中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
华软科技(002453)软件和信息技术服务业上涨家数:33下跌家数:163平均涨幅:-1.02%平均换手:2.29%总成交额:2.11亿元
更新时间:2019-10-18 13:06:18
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
300598诚迈科技79.61380.65+7.24+10.00%10595881022.5821.91%
300302同有科技11.9113443.03+1.08+9.97%23839427734.59.67%
002123梦网集团21.13178.83+1.43+7.26%37383876477.855.89%
600701*ST工新1.92-0.52+0.08+4.35%1076232051.371.39%
600728佳都科技9.5136.32+0.39+4.28%55375053026.263.40%
000662天夏智慧4.7142.25+0.19+4.20%48901022914.34.47%
000971*ST高升2.02-0.99+0.08+4.12%1329872703.472.25%
300010立思辰10.20-6.83+0.32+3.24%30307731154.064.17%
300366创意信息11.17-15.54+0.26+2.38%14975316730.044.69%
300311任子行9.5247.40+0.22+2.37%77475475310.4616.70%
002642*ST荣联6.43-3.16+0.12+1.90%908375869.371.74%
300209天泽信息13.89562.12+0.25+1.83%8647612070.543.28%
002908德生科技14.1938.19+0.17+1.21%585998319.244.98%
300533冰川网络45.9434.79+0.49+1.08%1070148911.77%
300074华平股份4.7459.82+0.05+1.07%1134155397.322.34%
300300汉鼎宇佑9.8236.25+0.09+0.92%491834855.710.73%
300454深信服123.2891.14+0.99+0.81%68048376.030.33%
600654*ST中安1.36-0.84+0.01+0.74%24713337.920.33%
300671富满电子21.3576.54+0.15+0.71%110222377.213.11%
300613富瀚微149.67513.84+1.02+0.69%1013415268.997.83%
300075数字政通12.6744.14+0.08+0.64%18414323461.896.12%
300561汇金科技15.37142.08+0.09+0.59%466397210.494.59%
603220中贝通信26.0857.53+0.14+0.54%135823554.531.61%
002253川大智胜14.4371.26+0.07+0.49%113991651.810.55%
300253卫宁健康16.8685.51+0.08+0.48%18017330410.591.37%
300465高伟达9.0637.36+0.04+0.44%12342711219.952.88%
603602纵横通信21.8687.86+0.09+0.41%319767055.193.44%
300597吉大通信13.6075.95+0.05+0.37%125401711.730.91%
002410广联达34.11100.72+0.12+0.35%274739414.210.31%
002929润建股份27.1631.41+0.08+0.30%61491681.020.80%
600476湘邮科技16.18-392.13+0.04+0.25%199283246.771.24%
300349金卡智能14.5513.19+0.03+0.21%148912172.450.40%
300369绿盟科技18.1374.28+0.03+0.17%345366295.680.48%
300170汉得信息10.2223.080.000.00%18846519412.232.65%
300523辰安科技42.76975.14-0.04-0.09%46281971.450.30%
002609捷顺科技9.2555.76-0.01-0.11%210611970.110.57%
002417深南股份8.27-71.58-0.01-0.12%854277153.893.72%
300271华宇软件20.9633.22-0.03-0.14%361117540.240.63%
300166东方国信13.0226.18-0.02-0.15%8558511227.191.05%
300324旋极信息5.72-1221.21-0.01-0.17%29826417212.412.83%
300560中富通17.6164.48-0.04-0.23%134482389.961.67%
300287飞利信4.14-2.84-0.01-0.24%39177216328.83.46%
300768迪普科技38.5571.18-0.10-0.26%142415529.93.56%
300552万集科技59.10271.38-0.18-0.30%3712222314.278.98%
002280联络互动3.25-8.94-0.01-0.31%870142850.920.49%
002322理工环科12.9518.30-0.04-0.31%120461571.660.34%
600588用友网络30.7678.77-0.10-0.32%5435816857.330.22%
300183东软载波13.7435.51-0.05-0.36%122371695.410.46%
300299富春股份5.1764.25-0.02-0.39%416362169.590.67%
002065东华软件6.7925.59-0.03-0.44%9765866810.35%
600406国电南瑞21.7424.25-0.10-0.46%7031215625.690.24%
002373千方科技18.2731.95-0.09-0.49%11244720684.381.19%
002401中远海科11.8642.21-0.06-0.50%180522162.150.60%
600767ST运盛5.8480.10-0.03-0.51%6141360.810.18%
603039泛微网络62.7774.73-0.33-0.52%33432121.960.57%
002544杰赛科技12.76464.85-0.07-0.55%175932266.090.34%
600556ST慧球7.26-70.43-0.04-0.55%6153448.290.16%
300330华虹计通10.68-166.47-0.06-0.56%201642184.551.20%
603322超讯通信21.07-123.18-0.12-0.57%134032844.160.86%
300556丝路视觉17.1076.12-0.10-0.58%159782763.532.10%
300033同花顺99.4875.60-0.61-0.61%3856138768.791.46%
002063远光软件10.4444.59-0.07-0.67%10140810646.121.33%
300025华星创业5.9355.75-0.04-0.67%31299018484.487.84%
002405四维图新14.5571.13-0.10-0.68%163941239731.04%
300520科大国创18.4061.30-0.13-0.70%334426211.391.80%
002153石基信息38.2787.36-0.28-0.73%147655684.290.30%
300212易华录32.2551.49-0.24-0.74%8484727662.861.67%
300229拓尔思11.8180.93-0.09-0.76%483525786.91.04%
603189网达软件16.80112.27-0.13-0.77%128062176.31.16%
300017网宿科技9.9520.87-0.08-0.80%19033819071.360.88%
300550和仁科技27.8774.49-0.23-0.82%71762022.961.75%
600892大晟文化4.84-2.36-0.04-0.82%4187203.760.08%
300440运达科技7.1833.41-0.06-0.83%10986796.060.25%
300050世纪鼎利5.7466.04-0.05-0.86%445732593.031.15%
300687赛意信息15.5032.61-0.14-0.90%144292255.41.54%
002230科大讯飞34.88127.73-0.32-0.91%19778369122.731.07%
300541先进数通18.2158.50-0.17-0.92%264804889.463.48%
002316亚联发展9.5036.86-0.09-0.94%14881014195.175.07%
300365恒华科技14.6030.48-0.14-0.95%505897509.551.47%
300047天源迪科7.9422.81-0.08-1.00%1070778580.92.20%
600718东软集团10.91618.27-0.11-1.00%264482907.450.21%
000638万方发展4.92-10.75-0.05-1.01%11049549.240.36%
002771真视通11.7976.70-0.12-1.01%192942294.461.50%
300383光环新网18.5537.25-0.19-1.01%6408112005.280.45%
300379东方通36.8861.88-0.38-1.02%4946618407.582.15%
300245天玑科技9.5167.68-0.10-1.04%160171543.080.52%
300542新晨科技15.9494.49-0.17-1.06%582219483.666.87%
300730科创信息17.8177.50-0.19-1.06%15633729041.2820.69%
300493润欣科技7.26353.62-0.08-1.09%318882345.750.67%
603918金桥信息12.6851.95-0.14-1.09%20905727463.959.05%
600602云赛智联7.9543.47-0.09-1.12%181431451.440.18%
600410华胜天成11.47-192.36-0.13-1.12%17206720031.51.57%
603927中科软82.260.00-0.95-1.14%6201851180.070.00%
300659中孚信息54.55188.81-0.65-1.18%60313304.40.93%
300682朗新科技23.95124.99-0.29-1.20%348178383.822.12%
300248新开普8.8636.74-0.11-1.23%622055553.441.94%
300518盛讯达25.6198.13-0.32-1.23%85562217.810.92%
002912中新赛克104.6853.45-1.32-1.25%89479483.981.73%
300168万达信息14.2381.36-0.18-1.25%10193114587.710.93%
300333兆日科技10.27366.86-0.13-1.25%523815460.871.58%
600289*ST信通2.30-1.04-0.03-1.29%13880320.920.25%
600756浪潮软件21.1023.01-0.28-1.31%271385768.450.84%
300339润和软件13.5633.16-0.18-1.31%8048311040.371.08%
300290荣科科技6.00144.66-0.08-1.32%203281236.510.42%
300578会畅通讯26.15103.88-0.36-1.36%154144089.622.55%
002777久远银海34.8556.99-0.48-1.36%161495701.540.85%
002093国脉科技8.7087.47-0.12-1.36%310292726.810.31%
300508维宏股份29.57569.52-0.41-1.37%1990594.810.48%
300609汇纳科技37.1550.22-0.52-1.38%39731496.010.72%
300399京天利12.0967.03-0.17-1.39%114561394.650.85%
300002神州泰岳3.48-5299.69-0.05-1.42%572932024.920.40%
000997新大陆15.9324.14-0.23-1.42%6493710438.030.65%
600845宝信软件35.9852.66-0.52-1.42%251549189.6890.30%
002268卫士通26.61170.34-0.39-1.44%343099245.60.42%
300150世纪瑞尔4.06-161.21-0.06-1.46%21224869.750.45%
002380科远智慧15.5530.30-0.23-1.46%117641841.610.82%
300312邦讯技术5.37-3.74-0.08-1.47%401382176.572.10%
603383顶点软件71.3071.62-1.07-1.48%71005131.61.22%
300292吴通控股5.27-5.96-0.08-1.50%1288066842.991.25%
300588熙菱信息11.8558.89-0.18-1.50%158531904.042.02%
600571信雅达9.86153.53-0.15-1.50%459084588.491.06%
002453华软科技6.14133.60-0.10-1.60%1420428763.442.56%
300634彩讯股份19.8949.73-0.33-1.63%94021892.260.47%
000158常山北明5.3545.81-0.09-1.65%606223272.460.37%
002368太极股份30.0339.14-0.51-1.67%7746323442.331.91%
002232启明信息8.8151.30-0.15-1.67%315952829.080.78%
300277海联讯7.03144.51-0.12-1.68%14034995.340.42%
300036超图软件17.5146.59-0.30-1.68%288075107.090.77%
600446金证股份21.30-218.06-0.37-1.71%8201317722.870.96%
300419浩丰科技6.27-3.57-0.11-1.72%168611071.620.69%
300579数字认证33.4867.68-0.59-1.73%3691912496.365.59%
600570恒生电子72.6957.05-1.31-1.77%6433247450.950.80%
300359全通教育5.45-5.06-0.10-1.80%677863778.751.36%
300663科蓝软件27.36182.28-0.52-1.87%4188011657.062.27%
300348长亮科技16.78140.95-0.32-1.87%9752716579.862.82%
600536中国软件70.74277.28-1.35-1.87%6522346544.811.32%
300738奥飞数据37.1946.74-0.71-1.87%3615213690.416.00%
300188美亚柏科16.6350.52-0.32-1.89%424637142.8310.80%
300275梅安森10.33-29.81-0.20-1.90%454934767.153.87%
300044赛为智能7.2056.27-0.14-1.91%388432826.240.73%
300250初灵信息13.16-9.69-0.26-1.94%156222076.371.03%
300468四方精创19.9854.25-0.40-1.96%341586953.3911.83%
002649博彦科技8.8118.22-0.18-2.00%631375629.351.49%
002657中科金财17.43159.99-0.36-2.02%332875893.851.18%
300451创业慧康17.9156.56-0.38-2.08%8143214719.781.49%
300645正元智慧14.9536.81-0.32-2.10%116531762.931.35%
603636南威软件11.1133.82-0.24-2.11%9625410854.961.83%
002195二三四五3.2413.36-0.07-2.11%46945315391.890.84%
300496中科创达38.8181.66-0.84-2.12%6285524844.972.22%
300674宇信科技29.5055.74-0.65-2.16%148204451.983.70%
300532今天国际12.16108.21-0.27-2.17%268083297.880.98%
002331皖通科技10.3041.39-0.23-2.18%134641402.180.44%
300603立昂技术19.2462.98-0.43-2.19%310686061.313.79%
002148北纬科技5.31139.71-0.12-2.21%240701301.170.54%
300513恒实科技13.9037.79-0.32-2.25%484416801.962.11%
601519大智慧7.47252.41-0.18-2.35%21850716669.681.10%
300051三五互联6.20-5.23-0.15-2.36%275981732.171.09%
300559佳发教育29.8546.69-0.73-2.39%218606535.771.49%
603869新智认知12.6417.91-0.31-2.39%296333769.270.72%
603232格尔软件29.6751.56-0.73-2.40%95492879.431.31%
603421鼎信通讯16.6244.53-0.41-2.41%169132833.412.28%
300096易联众8.29183.37-0.21-2.47%333082777.080.88%
603138海量数据17.1673.03-0.44-2.50%269124675.194.02%
300350华鹏飞5.84-4.62-0.15-2.50%490962892.141.57%
300678中科信息22.6589.98-0.59-2.54%188804318.51.76%
300167迪威迅6.11-11.16-0.16-2.55%743424580.232.48%
002261拓维信息6.05-4.91-0.16-2.58%1461838928.5691.65%
300380安硕信息20.7992.15-0.58-2.71%216564570.931.79%
300020银江股份9.30102.21-0.26-2.72%957899077.941.55%
300378鼎捷软件15.7149.39-0.44-2.72%454197280.761.73%
300235方直科技10.67108.24-0.30-2.73%334763635.973.02%
603990麦迪科技31.2362.63-0.88-2.74%174935487.782.07%
300231银信科技7.6728.80-0.22-2.79%599214652.931.67%
300098高新兴5.8918.80-0.17-2.81%24882214841.451.89%
300448浩云科技7.2535.25-0.21-2.82%990337334.532.35%
600797浙大网新8.3345.42-0.25-2.91%820816924.120.81%
300352北信源6.93103.70-0.21-2.94%33935323870.793.09%
002421达实智能3.6232.28-0.11-2.95%1111404081.850.67%
002474榕基软件8.12173.04-0.25-2.99%16339313411.883.48%
300469信息发展16.2073.34-0.50-2.99%223843673.881.35%
300085银之杰16.18965.16-0.50-3.00%9437115658.842.27%
300789唐源电气79.6543.98-2.49-3.03%67355462.725.86%
300624万兴科技77.9269.88-2.48-3.08%117859248.4892.39%
300525博思软件38.6498.57-1.24-3.11%5574721665.594.01%
000948南天信息10.2741.82-0.33-3.11%306023172.270.95%
300249依米康6.15474.67-0.20-3.15%409232564.371.34%
300608思特奇17.9131.13-0.59-3.19%222464040.482.17%
600850华东电脑24.3533.22-0.81-3.22%373509214.480.88%
300377赢时胜11.6247.28-0.39-3.25%10600012523.522.03%
300605恒锋信息14.0241.25-0.48-3.31%13968419882.7719.01%
002279久其软件6.39-4.50-0.23-3.47%675974359.941.11%
300386飞天诚信13.2251.20-0.51-3.71%8727411722.583.98%
002298中电兴发8.8629.93-0.36-3.90%85144678635.7116.13%
300297蓝盾股份6.1319.10-0.25-3.92%22754914164.872.34%
300264佳创视讯5.89-215.21-0.25-4.07%840415022.612.61%
000889中嘉博创9.3127.49-0.40-4.12%644796053.731.04%
000555神州信息12.25252.53-0.69-5.33%21024226168.862.25%

转至华软科技(002453)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。