中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华软科技(002453)化学原料和化学制品制造业上涨家数:191下跌家数:160平均涨幅:+0.24%平均换手:2.17%总成交额:559.54亿元
更新时间：2025-10-15 13:16
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002942新农股份24.0546.78+2.19+10.02%12937129998.59.43%
605566福莱蒽特27.82129.32+2.53+10.00%4717512745.063.54%
600315上海家化29.25-24.42+2.66+10.00%23161566693.953.45%
301076新瀚新材53.45150.90+4.08+8.26%8820345351.428.03%
300740水羊股份24.7675.76+1.68+7.28%30649375283.98.54%
300856科思股份14.0232.33+0.87+6.62%12014716659.942.63%
603330天洋新材8.04-15.90+0.48+6.35%23870719100.65.87%
301216万凯新材20.56-41.08+1.14+5.87%14356728726.022.65%
001328登康口腔40.3039.90+2.19+5.75%3363213373.437.81%
603630拉芳家化26.01555.31+1.36+5.52%9039922797.364.01%
002915中欣氟材26.12-54.15+1.30+5.24%13568834548.384.71%
601208东材科技18.7190.05+0.89+4.99%34681763773.53.41%
002759天际股份23.70-9.24+1.10+4.87%897684.9208433.417.92%
002919名臣健康18.41178.95+0.85+4.84%11463420496.794.34%
920123芭薇股份18.6743.76+0.84+4.71%3284660825.16%
300955嘉亨家化29.41-58.84+1.13+4.00%5813416917.35.77%
301069凯盛新材22.70105.55+0.87+3.99%7709217194.31.97%
603062麦加芯彩55.3524.20+2.10+3.94%2476413724.356.54%
605008长鸿高科17.49-16827.45+0.65+3.86%523479053.190.81%
603822嘉澳环保85.36-17.70+3.11+3.78%1810015585.952.36%
603172万丰股份18.7249.58+0.68+3.77%173913189.863.47%
001358兴欣新材31.7054.38+0.96+3.12%87692738.871.72%
603110东方材料19.67443.22+0.57+2.98%10478620526.65.21%
688356键凯科技88.30223.63+2.55+2.97%4244.973740.2190.70%
300505川金诺22.2621.32+0.63+2.91%29997767991.0213.80%
688716中研股份42.10177.92+1.17+2.86%21804.39058.8573.12%
300957贝泰妮46.3573.83+1.27+2.82%4359320106.361.03%
603983丸美生物38.6544.18+1.05+2.79%204677860.520.51%
002054德美化工7.0049.67+0.18+2.64%16025311189.514.17%
300886华业香料29.3074.69+0.70+2.45%174475096.084.00%
000920沃顿科技13.2427.84+0.31+2.40%12983117374.993.08%
600249两面针6.0942.14+0.14+2.35%1466468887.482.67%
600223福瑞达7.8835.72+0.17+2.20%845606631.860.83%
603086先达股份10.0041.39+0.21+2.15%84628486828.2719.46%
300684中石科技45.3252.17+0.95+2.14%357015160564.717.57%
002497雅化集团15.2960.62+0.32+2.14%43946867942.764.15%
301371敷尔佳24.9023.53+0.49+2.01%123833068.781.60%
603906龙蟠科技16.60-22.81+0.32+1.97%28352747769.175.02%
002407多氟多20.54-76.73+0.39+1.94%844224.9173347.87.81%
920016中草香料22.0883.64+0.41+1.89%100262233.1142.97%
002748世龙实业10.4440.63+0.19+1.85%10135410488.454.22%
300665飞鹿股份9.50-15.91+0.17+1.82%762877240.43.50%
603681永冠新材16.8429.66+0.30+1.81%371036196.151.94%
603193润本股份27.6736.39+0.48+1.77%262167201.552.54%
301429森泰股份19.1840.86+0.33+1.75%88161689.692.00%
301555惠柏新材30.3461.27+0.52+1.74%111213351.212.30%
605033美邦股份22.26117.70+0.38+1.74%220554903.76.53%
300727润禾材料37.0759.36+0.63+1.73%211357810.531.31%
300261雅本化学7.18-32.27+0.12+1.70%1021787305.491.09%
300214日科化学7.87-148.22+0.13+1.68%1009917899.8712.50%
603192汇得科技24.8926.95+0.41+1.67%5043212459.833.64%
301393昊帆生物50.9438.17+0.81+1.62%74893799.061.78%
301283聚胶股份42.2433.34+0.66+1.59%67432841.051.47%
300741华宝股份18.01-28.13+0.28+1.58%105891908.770.17%
301190善水科技28.60131.78+0.44+1.56%103492947.320.65%
000408藏格矿业58.0229.55+0.89+1.56%10864862857.290.69%
300487蓝晓科技57.5335.29+0.87+1.54%169919639.680.55%
920261一诺威15.2720.55+0.23+1.53%124821911.6870.73%
603823百合花16.4038.93+0.24+1.49%6165010079.171.50%
603879永悦科技6.18-15.13+0.09+1.48%399322461.791.11%
300132青松股份6.2642.98+0.09+1.46%771684824.711.52%
002741光华科技21.59-62.98+0.30+1.41%11539225026.962.71%
603004鼎龙科技23.8131.49+0.33+1.41%175644189.852.98%
002398垒知集团5.1584.20+0.07+1.38%1027455294.011.80%
002637赞宇科技10.4834.93+0.14+1.35%301843172.910.68%
002545东方铁塔14.2722.69+0.19+1.35%17204724098.381.52%
600470六国化工6.02-20.47+0.08+1.35%33689520744.626.46%
605366宏柏新材6.17-58.72+0.08+1.31%377312316.040.58%
300174元力股份16.2623.23+0.21+1.31%491317995.2711.35%
300037新宙邦46.2034.20+0.56+1.23%10253947159.891.90%
000635英力特8.48-6.25+0.10+1.19%419803599.471.39%
301395仁信新材11.0549.50+0.13+1.19%125601387.370.98%
605399晨光新材12.75-820.04+0.15+1.19%197962524.090.64%
603585苏利股份18.3855.01+0.21+1.16%159132937.130.87%
603260合盛硅业49.83161.25+0.56+1.14%4919224643.720.42%
002666德联集团5.3654.36+0.06+1.13%681363646.691.36%
920527夜光明18.9548.95+0.20+1.07%3043574.27220.84%
301292海科新源26.55-29.66+0.28+1.07%19769554313.523.24%
920519万德股份13.4976.94+0.14+1.05%3396455.91840.54%
600955维远股份14.51-54.40+0.15+1.04%116181679.840.21%
300109新开源16.8929.78+0.17+1.02%327385527.470.73%
603605珀莱雅79.7819.16+0.78+0.99%3427327290.150.87%
603010万盛股份10.77116.53+0.10+0.94%10040510886.591.70%
603980吉华集团5.4349.87+0.05+0.93%832224510.511.23%
300121阳谷华泰15.4538.43+0.14+0.91%11098916998.082.56%
600409三友化工5.6147.34+0.05+0.90%1175636600.240.57%
603938三孚股份14.6791.28+0.13+0.89%221503253.660.58%
603155新亚强15.8654.62+0.14+0.89%131812094.640.42%
002004华邦健康4.57-40.38+0.04+0.88%1418326467.710.75%
300596利安隆39.4120.22+0.34+0.87%3874515327.631.74%
002601龙佰集团19.6925.64+0.16+0.82%11635122906.090.59%
605166聚合顺11.3813.88+0.09+0.80%185632103.10.59%
688357建龙微纳38.3049.75+0.30+0.79%8130.383131.4290.81%
002360同德化工5.15-19.40+0.04+0.78%433802240.431.32%
002909集泰股份6.48477.59+0.05+0.78%463513009.811.22%
300801泰和科技26.1546.55+0.20+0.77%4391211568.623.22%
603948建业股份25.3420.82+0.19+0.76%208225308.771.28%
301149隆华新材10.7329.40+0.08+0.75%189932033.380.73%
301373凌玮科技32.2425.18+0.24+0.75%47261518.751.23%
605183确成股份20.1515.10+0.15+0.75%102262046.990.25%
000881中广核技8.08-20.35+0.06+0.75%1112398965.781.32%
600800渤海化学4.05-6.66+0.03+0.75%881673552.180.79%
002643万润股份13.5550.19+0.10+0.74%17252223446.561.90%
600319亚星化学8.25-24.39+0.06+0.73%320982648.330.83%
300481濮阳惠成15.1829.60+0.11+0.73%345005231.541.19%
603255鼎际得36.54-371.98+0.26+0.72%50651859.530.83%
002805丰元股份14.19-7.57+0.10+0.71%634609081.772.28%
002802洪汇新材12.7943.57+0.09+0.71%126181615.380.70%
600691潞化科技2.99-11.40+0.02+0.67%1832835478.40.77%
600727鲁北化工7.5520.71+0.05+0.67%435423293.760.82%
300821东岳硅材9.17326.16+0.06+0.66%677406211.340.56%
301065本立科技23.0536.07+0.15+0.66%74111708.830.86%
300848美瑞新材15.5877.99+0.10+0.65%77801209.870.31%
688269凯立新材40.0748.93+0.25+0.63%7839.323130.0020.60%
300236上海新阳58.5473.35+0.36+0.62%5642432720.382.02%
688350富淼科技22.13-283.99+0.13+0.59%11012.642451.3840.90%
002632道明光学10.3533.95+0.06+0.58%15495816006.982.66%
603026石大胜华57.88-172.73+0.33+0.57%16320395950.818.05%
603867新化股份30.4425.77+0.17+0.56%234217119.531.21%
002125湘潭电化14.7132.27+0.08+0.55%23984635745.843.81%
600731湖南海利7.4313.49+0.04+0.54%736835487.161.32%
002810山东赫达13.0121.48+0.07+0.54%165222145.690.52%
600423柳化股份3.74166.28+0.02+0.54%1089164069.741.36%
300568星源材质13.1879.63+0.07+0.53%30787140488.152.54%
300192科德教育17.5342.57+0.09+0.52%5755010053.011.77%
688378奥来德23.64229.97+0.12+0.51%24546.345802.8431.02%
603599广信股份11.9315.14+0.06+0.51%495325907.50.54%
002319乐通股份12.15-243.69+0.06+0.50%250973067.621.25%
603041美思德12.4857.25+0.06+0.48%128261597.20.70%
002442龙星科技6.2724.67+0.03+0.48%304921910.790.62%
000553安道麦A6.46-7.21+0.03+0.47%386662511.210.18%
300135宝利国际4.41722.33+0.02+0.46%1293515718.761.40%
300641正丹股份22.087.67+0.10+0.45%356467856.860.67%
600618氯碱化工11.1714.94+0.05+0.45%9907411131.711.32%
603077和邦生物2.26-183.05+0.01+0.44%238863254767.192.70%
301238瑞泰新材20.66259.13+0.09+0.44%6180912769.20.84%
301487盟固利25.44-153.06+0.11+0.43%7491718990.72.75%
300535达威股份18.98-72.60+0.08+0.42%110082100.981.44%
600135乐凯胶片7.28-48.32+0.03+0.41%262161907.740.47%
600160巨化股份36.5431.02+0.15+0.41%19101169570.940.71%
600486扬农化工68.9622.46+0.26+0.38%135879374.3510.34%
301665泰禾股份29.1938.37+0.11+0.38%53331554.451.49%
001255博菲电气32.67126.75+0.12+0.37%83202722.251.06%
603065宿迁联盛8.39126.55+0.03+0.36%181841526.170.92%
002136安纳达11.22-40.05+0.04+0.36%268433022.571.25%
603639海利尔14.6322.53+0.05+0.34%115891692.490.34%
600844金煤科技2.97-11.24+0.01+0.34%768972288.830.93%
603968醋化股份11.96-42.91+0.04+0.34%142041697.430.69%
300610晨化股份11.9726.52+0.04+0.34%194632334.431.21%
000930中粮科技6.06158.69+0.02+0.33%1013566144.760.55%
002391长青股份6.13-41.01+0.02+0.33%386382372.830.83%
603227雪峰科技9.5420.08+0.03+0.32%11858011276.051.22%
300834星辉环材22.7760.35+0.07+0.31%52351192.520.27%
300575中旗股份6.52-33.89+0.02+0.31%623884085.991.82%
300796贝斯美9.86-242.09+0.03+0.31%254002503.910.70%
002827高争民爆39.7467.83+0.12+0.30%3933315733.681.43%
688157松井股份34.4693.00+0.10+0.29%16829.475861.2061.08%
603310巍华新材17.6838.12+0.05+0.28%82431455.80.45%
600746江苏索普7.2042.57+0.02+0.28%224111618.430.19%
603281江瀚新材25.2618.85+0.07+0.28%112422854.480.45%
920471美邦科技14.64-42.37+0.04+0.27%3177464.07840.60%
002986宇新股份11.1233.70+0.03+0.27%1285114330.43%
301059金三江11.1342.35+0.03+0.27%154151720.010.67%
301090华润材料7.50-21.43+0.02+0.27%465363506.490.31%
300910瑞丰新材53.2420.36+0.14+0.26%112105960.110.54%
300798锦鸡股份7.93-638.54+0.02+0.25%420053343.471.13%
601568北元集团3.9867.72+0.01+0.25%942383750.120.24%
920974凯大催化8.6162.95+0.02+0.23%126861094.8410.99%
920304迪尔化工13.1834.16+0.03+0.23%5039665.08530.64%
603285键邦股份26.4132.27+0.06+0.23%178834743.872.87%
300067安诺其4.54-153.72+0.01+0.22%723433290.630.77%
600075新疆天业4.70150.92+0.01+0.21%1221715769.620.72%
002783凯龙股份10.0926.52+0.02+0.20%555615615.251.26%
002749国光股份15.1418.57+0.03+0.20%93141411.80.21%
600352浙江龙盛10.1015.98+0.02+0.20%974199824.280.30%
600426华鲁恒升25.5516.71+0.05+0.20%4072710429.220.19%
301212联盛化学26.15149.91+0.05+0.19%57481515.160.61%
002386天原股份5.30-15.19+0.01+0.19%1355067232.321.04%
301585蓝宇股份32.2045.99+0.06+0.19%38901251.651.50%
300243瑞丰高材10.82268.26+0.02+0.19%295593212.831.52%
002326永太科技16.69-33.78+0.03+0.18%19776632771.192.45%
003017大洋生物34.6035.09+0.06+0.17%261549052.213.77%
002215诺普信12.0117.74+0.02+0.17%9285511130.261.18%
301286侨源股份27.1556.53+0.04+0.15%114193105.340.71%
002096易普力13.6221.92+0.02+0.15%393265359.560.56%
000731四川美丰6.8933.95+0.01+0.15%276891910.420.50%
603790雅运股份21.5270.16+0.03+0.14%130712838.60.68%
601065江盐集团8.4115.98+0.01+0.12%227921916.220.55%
300927江天化学25.7813.64+0.03+0.12%85762211.730.61%
300041回天新材12.1062.93+0.01+0.08%195091237713.58%
000902新洋丰14.4111.83+0.01+0.07%462496648.340.40%
000683博源化工6.0716.780.000.00%34300720923.411.03%
000707双环科技6.39-98.860.000.00%268271719.520.58%
000912泸天化4.32-589.920.000.00%488172115.960.31%
000953河化股份7.3033.220.000.00%548254006.551.50%
600273嘉化能源8.5110.910.000.00%765876523.050.56%
600328中盐化工7.9388.940.000.00%917767300.40.63%
600610中毅达11.42297.080.000.00%11496613101.721.62%
600623华谊集团8.9420.680.000.00%1023849189.750.55%
600722金牛化工6.4382.450.000.00%569393675.610.84%
002094青岛金王7.97146.040.000.00%20869416508.223.02%
002455百川股份7.1269.650.000.00%1195598553.3112.30%
002496*ST辉丰1.55-13.100.000.00%898811390.950.81%
002538司尔特5.4419.520.000.00%851054656.831.00%
603188亚邦股份4.10-8.630.000.00%560302297.390.98%
002758浙农股份9.0611.680.000.00%486914426.910.94%
002753永东股份7.0526.580.000.00%287112032.921.18%
600935华塑股份2.47-21.930.000.00%999512480.030.28%
920819颖泰生物4.21-10.480.000.00%433571832.6250.36%
603276恒兴新材16.61107.330.000.00%65551091.580.87%
301300远翔新材38.8436.64-0.01-0.03%52982058.231.71%
000818航锦科技22.02-14.56-0.01-0.05%8356618338.681.27%
300019硅宝科技21.3628.96-0.01-0.05%434849307.381.29%
301037保立佳14.70-17.41-0.01-0.07%135402006.81.99%
688690纳微科技27.17108.53-0.02-0.07%25469.576910.240.63%
300285国瓷材料22.2036.52-0.02-0.09%11183924792.231.33%
688106金宏气体21.0882.37-0.02-0.09%98603.4620515.312.05%
001231农心科技20.6832.30-0.02-0.10%98582043.641.98%
002068黑猫股份10.03-208.77-0.01-0.10%11612711626.521.58%
301618长联科技59.07106.96-0.06-0.10%67203963.812.03%
000565渝三峡A8.251020.72-0.01-0.12%368013035.270.85%
300082奥克股份7.89-93.88-0.01-0.13%611934863.720.90%
000990诚志股份7.40143.69-0.01-0.13%647914808.750.53%
002440闰土股份7.2631.55-0.01-0.14%547753986.040.58%
002361神剑股份6.56158.53-0.01-0.15%1294818483.761.60%
002274华昌化工6.3274.15-0.01-0.16%346552192.840.37%
603683晶华新材31.33141.62-0.05-0.16%232357273.030.90%
603722阿科力42.63-154.60-0.07-0.16%75953235.850.79%
002809红墙股份11.5086.52-0.02-0.17%198482289.641.43%
603916苏博特10.7043.10-0.02-0.19%335183598.110.80%
300387富邦科技9.2331.44-0.02-0.22%2660724590.92%
002669康达新材13.36-29.27-0.03-0.22%550807335.531.82%
600500中化国际4.21-4.05-0.01-0.24%1092444614.050.30%
301349信德新材37.50-422.04-0.09-0.24%126654763.322.59%
301220亚香股份41.0435.50-0.10-0.24%105944352.551.62%
600714金瑞矿业12.2958.74-0.03-0.24%429695296.531.49%
920957汉维科技14.33297.71-0.04-0.28%2308331.92950.54%
603067振华股份17.8223.91-0.05-0.28%11866220868.771.67%
603213镇洋发展13.7945.20-0.04-0.29%155292146.010.35%
688758赛分科技17.0370.40-0.05-0.29%7444.1391269.5741.75%
301100风光股份20.31-49.69-0.06-0.29%102092090.081.17%
300522世名科技13.33420.41-0.04-0.30%296213962.051.13%
300804广康生化39.0669.26-0.12-0.31%66222584.312.41%
301118恒光股份25.68-94.44-0.08-0.31%228515913.62.18%
301077星华新材28.2429.69-0.09-0.32%141384000.071.48%
300405科隆股份6.24-30.88-0.02-0.32%1023266408.284.68%
002588史丹利9.2411.54-0.03-0.32%649856013.860.76%
001218丽臣实业20.7124.05-0.07-0.34%105302182.221.13%
002145中核钛白5.7442.02-0.02-0.35%71543240744.011.92%
688602康鹏科技8.46-161.53-0.03-0.35%44730.883800.421.72%
002917金奥博13.9834.94-0.05-0.36%216063031.350.83%
002312川发龙蟒10.8442.84-0.04-0.37%15756417223.60.84%
688116天奈科技56.6782.59-0.21-0.37%48701.5627562.531.41%
002648卫星化学18.479.20-0.07-0.38%19689936540.350.58%
600096云天化28.8210.00-0.11-0.38%28446782371.391.56%
601216君正集团5.2313.75-0.02-0.38%37691119747.370.45%
301036双乐股份33.1533.59-0.13-0.39%53151758.750.75%
300343ST联创4.86112.25-0.02-0.41%701893425.040.66%
300437清水源9.51-59.78-0.04-0.42%607825841.323.46%
002092中泰化学4.65-12.98-0.02-0.43%21631810114.410.84%
000792盐湖股份22.4123.88-0.10-0.44%670533150969.61.27%
002469三维化学8.9419.43-0.04-0.45%663025956.771.05%
000525红太阳6.4652.94-0.03-0.46%703084544.640.71%
600596新安股份10.45-1214.76-0.05-0.48%10609011099.120.79%
600370三房巷2.08-13.15-0.01-0.48%1567813294.10.40%
605589圣泉集团29.9724.45-0.15-0.50%10276030797.891.32%
000301东方盛虹9.48-28.12-0.05-0.52%648086184.480.10%
002109兴化股份3.72-15.16-0.02-0.53%908693420.990.71%
000822山东海化5.58-11.27-0.03-0.53%413512319.450.46%
003042中农联合16.69-27.44-0.09-0.54%228383812.961.79%
300054鼎龙股份34.6153.36-0.19-0.55%14967351653.662.03%
920402硅烷科技10.88-121.10-0.06-0.55%246702682.6020.58%
002470金正大1.79-31.45-0.01-0.56%4817828689.991.47%
002211ST宏达3.42-44.07-0.02-0.58%358801228.260.83%
603977国泰集团13.0849.09-0.08-0.61%8432611047.011.36%
600141兴发集团29.0521.04-0.18-0.62%10931432263.530.99%
603379三美股份54.8124.08-0.34-0.62%7795342812.181.28%
920866绿亨科技9.1635.36-0.06-0.65%111521020.951.19%
002591恒大高新6.01-64.45-0.04-0.66%373442256.751.67%
688267中触媒26.8026.84-0.18-0.67%9189.762466.1060.52%
688275万润新能62.34-10.74-0.42-0.67%21757.4413660.792.57%
920033康普化学19.1357.31-0.13-0.67%86921658.0331.05%
000985大庆华科17.52143.42-0.12-0.68%204503604.231.58%
601678滨化股份4.3139.30-0.03-0.69%1591856899.080.78%
300107建新股份7.11312.58-0.05-0.70%336652402.330.97%
920489佳先股份21.67-3466.47-0.16-0.73%158373436.541.85%
000545金浦钛业2.69-6.47-0.02-0.74%2074775629.962.11%
002037保利联合10.74166.05-0.08-0.74%472015090.750.98%
300758七彩化学13.3349.11-0.10-0.74%329724407.80.90%
003002壶化股份26.0330.06-0.20-0.76%3866610084.482.11%
300225*ST金泰5.0990.89-0.04-0.78%400032035.70.84%
300721怡达股份13.84-34.53-0.11-0.79%156062173.521.13%
002057中钢天源11.2239.07-0.09-0.80%23182426227.63.08%
300072海新能科3.73-13.20-0.03-0.80%33598612632.431.44%
002408齐翔腾达4.94-166.96-0.04-0.80%1025815097.860.37%
600230沧州大化12.18229.37-0.10-0.81%347334259.890.84%
001217华尔泰12.1687.78-0.10-0.82%464325655.011.41%
600309万华化学64.2318.31-0.54-0.83%12974583926.040.41%
688550瑞联新材48.6126.17-0.41-0.84%19297.269464.4911.11%
300055万邦达6.93162.96-0.06-0.86%21060114587.423.33%
600367红星发展17.2140.78-0.15-0.86%8805115342.022.73%
002226江南化工6.8020.01-0.06-0.87%28693119585.781.08%
688359三孚新科61.01-205.51-0.54-0.88%8931.345447.130.91%
600989宝丰能源17.2414.45-0.16-0.92%25685444515.580.35%
603382海阳科技34.9237.88-0.33-0.94%105113671.122.96%
603120肯特催化40.2039.15-0.38-0.94%44971806.72.03%
603360百傲化学26.2868.11-0.25-0.94%85245224231.21%
002971和远气体34.3092.42-0.33-0.95%178476129.751.11%
688129东来技术22.5529.28-0.22-0.97%6324.171429.7870.52%
000893亚钾国际40.8924.61-0.41-0.99%68825281560.85%
603810丰山集团15.67184.03-0.16-1.01%256994057.931.55%
002258利尔化学12.4725.40-0.13-1.03%88732110731.11%
002165红宝丽8.60140.31-0.09-1.04%14403512398.871.98%
300891惠云钛业9.39-395.94-0.10-1.05%499004725.761.50%
603217元利科技24.2424.32-0.26-1.06%4581411074.352.20%
603395红四方34.32165.16-0.37-1.07%174165990.763.25%
301518长华化学35.9368.06-0.41-1.13%4673216870.98.74%
001333光华股份25.3824.53-0.30-1.17%247296280.745.62%
920832齐鲁华信8.21185.21-0.10-1.20%283912327.472.32%
603125常青科技17.0240.21-0.21-1.22%192503286.341.90%
001207联科科技23.4516.59-0.29-1.22%254275972.641.29%
002250联化科技11.6333.87-0.15-1.27%28807933671.393.18%
002629仁智股份8.37176.83-0.11-1.30%25636221656.977.20%
688625呈和科技37.7526.35-0.50-1.31%10081.663799.920.54%
301092争光股份31.4040.71-0.43-1.35%112583554.391.86%
600378昊华科技29.7632.95-0.41-1.36%5943917779.220.55%
688199久日新材25.06-80.91-0.35-1.38%31956.68004.4321.98%
000510新金路5.57-50.62-0.08-1.42%1424447990.292.35%
603181皇马科技19.2626.63-0.28-1.43%10559520496.061.79%
300537广信材料26.86-120.35-0.40-1.47%9458725229.186.57%
300200高盟新材10.7236.29-0.16-1.47%10055010796.772.38%
000422湖北宜化14.4746.31-0.23-1.56%21678031607.812.05%
000830鲁西化工13.0315.31-0.22-1.66%17074222427.450.90%
600165*ST宁科3.54-8.51-0.06-1.67%412751467.90.60%
688737中自科技21.68-59.31-0.37-1.68%13544.792964.921.13%
301256华融化学11.0659.41-0.19-1.69%551796127.231.15%
688639华恒生物33.4354.05-0.58-1.71%25145.398437.7651.01%
603931格林达28.3943.59-0.51-1.76%238486791.381.20%
002476宝莫股份6.0957.05-0.11-1.77%22638913933.263.70%
002539云图控股10.3614.52-0.19-1.80%15233715958.161.73%
002584西陇科学9.05-94.15-0.17-1.84%18992517242.094.05%
605020永和股份28.5135.51-0.54-1.86%11861033856.752.36%
603928兴业股份16.0372.99-0.32-1.96%374835986.511.43%
002170芭田股份10.9114.76-0.22-1.98%50383754595.966.42%
002246北化股份20.68259.46-0.42-1.99%12425925941.482.26%
688571杭华股份8.0327.11-0.17-2.07%51058.374133.411.20%
002895川恒股份30.0516.04-0.69-2.24%13671541368.692.29%
600389江山股份25.9128.46-0.62-2.34%5105013252.081.19%
603078江化微20.0686.14-0.49-2.38%10893421983.892.82%
301035润丰股份79.8027.19-1.97-2.41%15274121270.54%
002409雅克科技74.6440.61-2.01-2.62%182519136423.65.73%
300398飞凯材料24.1239.85-0.66-2.66%22050953448.533.91%
300637扬帆新材12.88-1813.77-0.36-2.72%9767712610.14.17%
301617博苑股份71.1050.03-2.08-2.84%1797012919.535.38%
301108洁雅股份34.15150.98-1.03-2.93%184526294.272.85%
002453华软科技6.81-17.32-0.22-3.13%42136228850.116.88%
603378亚士创能5.91-5.05-0.20-3.27%620723720.461.45%
603737三棵树47.2862.54-1.62-3.31%5107824697.370.69%
920015锦华新材49.66---1.74-3.39%5385826467.5317.35%
301209联合化学121.39217.76-4.50-3.57%1239215150.922.28%
002734利民股份19.9827.86-0.75-3.62%23888948096.675.93%
300429强力新材14.34-38.48-0.55-3.69%26345837890.36.61%
688353华盛锂电43.24-39.43-1.71-3.80%52096.3723238.794.38%
003022联泓新科20.60108.17-0.84-3.92%14350729574.521.08%
603650彤程新材42.7946.22-1.78-3.99%14517161993.632.43%
300655晶瑞电材15.19-155.42-0.65-4.10%60563892711.75.67%
000691*ST亚太11.32-31.94-0.60-5.03%13278715082.324.11%
688585上纬新材83.40454.52-6.49-7.22%85014.0270622.162.11%
600078澄星股份9.15-37.85-0.77-7.76%86522490606.9413.06%
002513蓝丰生化7.70-17.34-0.80-9.41%683288.953239.0125.77%

转至华软科技（002453）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。