|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏力达(688330)电气机械和器材制造业上涨家数:90下跌家数:271平均涨幅:-0.92%平均换手:4.71%总成交额:2328.46亿元 更新时间：2026-03-12 14:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301658 | 首航新能 | 52.58 | 139.58 | +6.64 | +14.45% | 247522 | 127079.6 | 60.02% | | 301155 | 海力风电 | 91.49 | 61.02 | +10.82 | +13.41% | 104804 | 90285.29 | 8.50% | | 688063 | 派能科技 | 81.08 | 385.63 | +8.11 | +11.11% | 250766.6 | 191803.6 | 10.22% | | 688349 | 三一重能 | 29.76 | 29.22 | +2.87 | +10.67% | 190994.7 | 55708.14 | 1.61% | | 603507 | 振江股份 | 38.87 | 125.95 | +3.53 | +9.99% | 188208 | 69666.68 | 10.35% | | 002498 | 汉缆股份 | 10.38 | 63.10 | +0.94 | +9.96% | 2773139 | 277150.3 | 8.34% | | 688717 | 艾罗能源 | 145.10 | 200.61 | +12.05 | +9.06% | 112056.8 | 156174.4 | 11.31% | | 603829 | 洛凯股份 | 28.64 | 46.94 | +2.10 | +7.91% | 154719 | 43005.61 | 8.31% | | 000533 | 顺钠股份 | 18.99 | 127.02 | +1.12 | +6.27% | 2358687 | 433571.5 | 34.44% | | 002959 | 小熊电器 | 44.85 | 19.77 | +2.57 | +6.08% | 53980 | 24092.48 | 3.59% | | 603679 | 华体科技 | 16.25 | -29.41 | +0.87 | +5.66% | 150110 | 23974.95 | 8.97% | | 603606 | 东方电缆 | 66.87 | 46.45 | +3.19 | +5.01% | 237708 | 155270.2 | 3.46% | | 002459 | 晶澳科技 | 12.99 | -5.57 | +0.59 | +4.76% | 1425670 | 179635.5 | 4.31% | | 605117 | 德业股份 | 138.06 | 40.90 | +6.18 | +4.69% | 285469 | 386108.2 | 3.14% | | 600438 | 通威股份 | 19.48 | -10.52 | +0.86 | +4.62% | 1634759 | 307176.1 | 3.63% | | 600537 | 亿晶光电 | 3.44 | -2.35 | +0.15 | +4.56% | 1803818 | 60692.62 | 15.24% | | 688345 | 博力威 | 41.14 | 74.47 | +1.78 | +4.52% | 31904.7 | 13025.21 | 3.19% | | 301525 | 儒竞科技 | 88.79 | 54.55 | +3.84 | +4.52% | 28614 | 24949.15 | 12.13% | | 300827 | 上能电气 | 42.17 | 54.87 | +1.70 | +4.20% | 508762 | 209757.6 | 13.21% | | 688032 | 禾迈股份 | 123.87 | 389.18 | +4.85 | +4.07% | 49661.33 | 60293.11 | 4.00% | | 002638 | 勤上股份 | 4.25 | -15.81 | +0.16 | +3.91% | 1302362 | 53922.62 | 9.63% | | 300438 | 鹏辉能源 | 58.37 | -148.08 | +2.17 | +3.86% | 572645 | 329263.7 | 14.17% | | 688348 | 昱能科技 | 60.77 | 166.42 | +2.23 | +3.81% | 81274.92 | 48599.32 | 5.20% | | 688472 | 阿特斯 | 16.15 | 45.92 | +0.55 | +3.53% | 1129082 | 179437.6 | 8.38% | | 300763 | 锦浪科技 | 106.16 | 47.60 | +3.57 | +3.48% | 336661 | 347835.9 | 10.47% | | 605196 | 华通线缆 | 57.56 | 98.43 | +1.93 | +3.47% | 124498 | 71695.47 | 2.47% | | 603489 | 八方股份 | 34.32 | 101.30 | +1.14 | +3.44% | 69600 | 24104.75 | 2.97% | | 688411 | 海博思创 | 277.99 | 52.75 | +9.06 | +3.37% | 93632.64 | 257616.5 | 7.06% | | 920770 | 艾能聚 | 19.05 | 56.80 | +0.56 | +3.03% | 83017 | 15534.88 | 10.14% | | 300932 | 三友联众 | 17.38 | 74.43 | +0.49 | +2.90% | 479493 | 82198.46 | 21.03% | | 301327 | 华宝新能 | 65.68 | 51.45 | +1.79 | +2.80% | 69682 | 45529.51 | 9.13% | | 688778 | 厦钨新能 | 79.50 | 53.15 | +2.14 | +2.77% | 58070.15 | 45576.4 | 1.15% | | 002056 | 横店东磁 | 23.42 | 16.19 | +0.59 | +2.58% | 395133 | 91330.07 | 2.43% | | 688819 | 天能股份 | 32.65 | 19.95 | +0.82 | +2.58% | 49502.18 | 16033.23 | 0.51% | | 300040 | 九洲集团 | 8.23 | -9.21 | +0.19 | +2.36% | 1081898 | 87728.27 | 20.91% | | 300129 | 泰胜风能 | 14.74 | 65.56 | +0.34 | +2.36% | 890735.1 | 128480.4 | 12.39% | | 002531 | 天顺风能 | 11.30 | -1161.04 | +0.25 | +2.26% | 713290 | 79225.7 | 3.99% | | 688599 | 天合光能 | 19.51 | -6.72 | +0.43 | +2.25% | 530550.1 | 101737.1 | 2.26% | | 300207 | 欣旺达 | 27.30 | 30.36 | +0.56 | +2.09% | 917520.9 | 247780.4 | 5.35% | | 603551 | 奥普科技 | 12.99 | 16.93 | +0.25 | +1.96% | 32357 | 4181.65 | 0.85% | | 688303 | 大全能源 | 24.15 | -19.24 | +0.46 | +1.94% | 137438.4 | 32675.93 | 0.64% | | 301291 | 明阳电气 | 70.48 | 31.69 | +1.23 | +1.78% | 264828 | 188920 | 16.42% | | 600261 | 阳光照明 | 4.02 | 29.83 | +0.07 | +1.77% | 283916 | 11374.94 | 2.13% | | 603366 | 日出东方 | 9.37 | 41.91 | +0.16 | +1.74% | 137899 | 12807.3 | 1.70% | | 300569 | 天能重工 | 7.09 | -39.58 | +0.12 | +1.72% | 794076 | 55446.05 | 7.79% | | 002139 | 拓邦股份 | 13.02 | 30.08 | +0.22 | +1.72% | 243546 | 31630.51 | 2.27% | | 600192 | 长城电工 | 10.11 | -16.90 | +0.17 | +1.71% | 195541 | 19683.82 | 4.43% | | 300014 | 亿纬锂能 | 69.04 | 38.67 | +1.07 | +1.57% | 697051.1 | 475982.6 | 3.49% | | 000922 | 佳电股份 | 15.79 | 44.61 | +0.24 | +1.54% | 248506 | 38583.2 | 4.23% | | 603488 | 展鹏科技 | 10.66 | -101.23 | +0.16 | +1.52% | 79777 | 8364.9 | 2.73% | | 600732 | 爱旭股份 | 15.49 | -10.86 | +0.23 | +1.51% | 641055 | 96681.59 | 3.54% | | 300274 | 阳光电源 | 173.40 | 23.47 | +2.48 | +1.45% | 865684 | 1481752 | 5.45% | | 002112 | 三变科技 | 26.99 | 96.30 | +0.34 | +1.28% | 729776 | 195803.2 | 27.85% | | 002335 | 科华数据 | 68.81 | 84.12 | +0.84 | +1.24% | 547017 | 377913.1 | 12.03% | | 300769 | 德方纳米 | 44.57 | -11.78 | +0.52 | +1.18% | 157386 | 69174.94 | 6.25% | | 002309 | 中利集团 | 3.57 | -12.48 | +0.04 | +1.13% | 1553647 | 55807.55 | 6.46% | | 603370 | 华新精科 | 47.07 | 46.37 | +0.52 | +1.12% | 6565 | 3068.75 | 1.88% | | 002801 | 微光股份 | 35.31 | 29.03 | +0.39 | +1.12% | 24376 | 8668.04 | 2.10% | | 002705 | 新宝股份 | 13.79 | 10.10 | +0.15 | +1.10% | 47797 | 6544.53 | 0.59% | | 300265 | 通光线缆 | 19.94 | 345.11 | +0.21 | +1.06% | 986275.1 | 200147.7 | 21.11% | | 688567 | 孚能科技 | 14.35 | -42.39 | +0.15 | +1.06% | 127104.2 | 18038.18 | 1.04% | | 600487 | 亨通光电 | 51.30 | 44.72 | +0.50 | +0.98% | 1359759 | 707586.3 | 5.56% | | 001382 | 新亚电缆 | 22.26 | 75.34 | +0.18 | +0.82% | 70716 | 15606.58 | 11.41% | | 603868 | 飞科电器 | 36.82 | 35.61 | +0.25 | +0.68% | 5296 | 1946.96 | 0.12% | | 603861 | 白云电器 | 19.46 | 47.68 | +0.13 | +0.67% | 297917 | 58536.26 | 5.64% | | 002745 | 木林森 | 9.05 | 61.04 | +0.06 | +0.67% | 274167 | 24898.22 | 2.58% | | 688408 | 中信博 | 44.14 | 29.69 | +0.29 | +0.66% | 43489.57 | 18998.36 | 1.99% | | 002927 | 泰永长征 | 21.68 | 285.82 | +0.14 | +0.65% | 108104 | 23422.57 | 4.90% | | 920037 | 广信科技 | 86.00 | 43.94 | +0.55 | +0.64% | 11924 | 10146.21 | 4.03% | | 002129 | TCL中环 | 10.23 | -4.34 | +0.06 | +0.59% | 1422505 | 143489.2 | 3.52% | | 601012 | 隆基绿能 | 18.90 | -25.96 | +0.11 | +0.59% | 1981081 | 370599.9 | 2.61% | | 688005 | 容百科技 | 30.83 | -913.36 | +0.17 | +0.55% | 166958 | 50815.97 | 2.34% | | 600522 | 中天科技 | 30.17 | 35.93 | +0.16 | +0.53% | 1376680 | 417253.8 | 4.03% | | 601311 | 骆驼股份 | 9.82 | 15.46 | +0.05 | +0.51% | 196839 | 19222.6 | 1.68% | | 002169 | 智光电气 | 16.00 | -52.93 | +0.08 | +0.50% | 436011 | 70587.68 | 5.75% | | 002076 | *ST星光 | 2.15 | -92.70 | +0.01 | +0.47% | 137353 | 2943.62 | 1.32% | | 000049 | 德赛电池 | 26.71 | 24.61 | +0.12 | +0.45% | 68615 | 18239.77 | 1.78% | | 603355 | 莱克电气 | 31.72 | 18.70 | +0.14 | +0.44% | 19873 | 6309.69 | 0.35% | | 300068 | 南都电源 | 16.28 | -7.45 | +0.07 | +0.43% | 375920 | 60993.06 | 4.41% | | 002242 | 九阳股份 | 10.10 | 52.12 | +0.04 | +0.40% | 32252 | 3257.6 | 0.42% | | 920985 | 海泰新能 | 8.19 | -11.06 | +0.03 | +0.37% | 61629 | 5000.16 | 2.81% | | 920339 | 恒太照明 | 9.36 | 33.64 | +0.03 | +0.32% | 21289 | 2001.94 | 1.41% | | 600690 | 海尔智家 | 25.26 | 11.30 | +0.07 | +0.28% | 262817 | 65832.8 | 0.42% | | 920018 | 宏远股份 | 32.10 | 41.21 | +0.06 | +0.19% | 47348 | 15492.38 | 10.71% | | 300124 | 汇川技术 | 71.28 | 37.21 | +0.13 | +0.18% | 217171 | 153194.2 | 0.91% | | 301388 | 欣灵电气 | 42.07 | 191.27 | +0.07 | +0.17% | 90386 | 37159.77 | 33.04% | | 600478 | 科力远 | 7.82 | 68.83 | +0.01 | +0.13% | 395602 | 30782.96 | 2.38% | | 000651 | 格力电器 | 37.84 | 6.69 | +0.04 | +0.11% | 178876 | 67422.41 | 0.32% | | 688793 | 倍轻松 | 21.90 | -27.49 | +0.02 | +0.09% | 10736.63 | 2365.032 | 1.25% | | 603063 | 禾望电气 | 33.46 | 29.40 | +0.02 | +0.06% | 312435 | 102762.7 | 6.82% | | 600336 | 澳柯玛 | 7.43 | -98.15 | 0.00 | 0.00% | 46620 | 3462.5 | 0.58% | | 002617 | 露笑科技 | 8.98 | 63.93 | 0.00 | 0.00% | 642866 | 57376.04 | 3.40% | | 000333 | 美的集团 | 77.38 | 13.16 | -0.01 | -0.01% | 160296 | 123850.9 | 0.23% | | 603685 | 晨丰科技 | 28.11 | 298.41 | -0.01 | -0.04% | 16038 | 4487.25 | 0.80% | | 920167 | 同享科技 | 20.44 | -148.70 | -0.01 | -0.05% | 30302 | 6123.746 | 4.64% | | 603701 | 德宏股份 | 22.66 | 139.41 | -0.02 | -0.09% | 93855 | 21609.04 | 3.59% | | 300919 | 中伟新材 | 53.69 | 44.55 | -0.06 | -0.11% | 100182 | 53201.08 | 1.10% | | 688772 | 珠海冠宇 | 17.04 | 40.86 | -0.02 | -0.12% | 256278.7 | 43150.97 | 2.26% | | 000521 | 长虹美菱 | 6.35 | 9.95 | -0.01 | -0.16% | 74914 | 4761.04 | 0.86% | | 000541 | 佛山照明 | 6.17 | 28.18 | -0.01 | -0.16% | 95062 | 5878.59 | 0.77% | | 603195 | 公牛集团 | 43.57 | 19.75 | -0.08 | -0.18% | 13433 | 5860.38 | 0.07% | | 601877 | 正泰电器 | 41.07 | 19.37 | -0.09 | -0.22% | 527286 | 214938.6 | 2.45% | | 002074 | 国轩高科 | 38.87 | 21.19 | -0.09 | -0.23% | 366745 | 141712.6 | 2.11% | | 600517 | 国网英大 | 7.49 | 18.19 | -0.02 | -0.27% | 418521 | 31300.21 | 0.73% | | 300894 | 火星人 | 11.18 | -20.44 | -0.03 | -0.27% | 29747 | 3367.83 | 1.01% | | 002035 | 华帝股份 | 6.17 | 11.98 | -0.02 | -0.32% | 39079 | 2415.78 | 0.50% | | 603303 | 得邦照明 | 14.90 | 24.83 | -0.05 | -0.33% | 10150 | 1517.08 | 0.21% | | 301668 | 昊创瑞通 | 57.51 | 56.31 | -0.20 | -0.35% | 22710 | 13059.96 | 9.85% | | 300080 | 易成新能 | 5.73 | -20.46 | -0.02 | -0.35% | 628131 | 36015.54 | 3.36% | | 002508 | 老板电器 | 20.54 | 12.66 | -0.08 | -0.39% | 35139 | 7219.9 | 0.38% | | 301120 | 新特电气 | 27.39 | -459.36 | -0.11 | -0.40% | 218364 | 59252.63 | 9.99% | | 300750 | 宁德时代 | 395.15 | 24.98 | -1.65 | -0.42% | 242970 | 961938.4 | 0.57% | | 605555 | 德昌股份 | 16.12 | 28.77 | -0.07 | -0.43% | 24601 | 3970.63 | 0.51% | | 603350 | 安乃达 | 36.35 | 34.98 | -0.16 | -0.44% | 5200 | 1894.28 | 1.18% | | 920523 | 德瑞锂电 | 25.50 | 16.57 | -0.12 | -0.47% | 12575 | 3202.831 | 1.56% | | 300693 | 盛弘股份 | 50.01 | 35.96 | -0.24 | -0.48% | 167795 | 83893.71 | 6.24% | | 002168 | *ST惠程 | 4.02 | -28.75 | -0.02 | -0.50% | 34238 | 1371.91 | 0.44% | | 000070 | 特发信息 | 17.38 | -39.22 | -0.09 | -0.52% | 964699.1 | 171106.8 | 10.86% | | 600089 | 特变电工 | 30.87 | 29.32 | -0.17 | -0.55% | 1868441 | 575522.2 | 3.70% | | 605222 | 起帆电缆 | 21.08 | 58.52 | -0.12 | -0.57% | 42606 | 8912.82 | 1.03% | | 002580 | 圣阳股份 | 13.67 | 31.16 | -0.08 | -0.58% | 133884 | 18250.71 | 2.96% | | 688663 | 新风光 | 64.21 | 95.41 | -0.39 | -0.60% | 54303.3 | 35045.46 | 3.84% | | 920124 | 南特科技 | 17.74 | 24.11 | -0.11 | -0.62% | 11682 | 2065.998 | 1.53% | | 920768 | 拾比佰 | 12.20 | 27.62 | -0.08 | -0.65% | 7912 | 968.0747 | 1.03% | | 300477 | ST合纵 | 2.90 | -5.31 | -0.02 | -0.68% | 272225 | 7945.45 | 2.75% | | 301266 | 宇邦新材 | 49.55 | 121.26 | -0.35 | -0.70% | 41337 | 20704.77 | 3.96% | | 688148 | 芳源股份 | 8.35 | -9.93 | -0.06 | -0.71% | 111053.7 | 9277.197 | 2.18% | | 688169 | 石头科技 | 133.52 | 25.44 | -0.98 | -0.73% | 19694.6 | 26357.04 | 0.76% | | 600577 | 精达股份 | 14.95 | 53.85 | -0.11 | -0.73% | 470471 | 69559.22 | 2.19% | | 920100 | 三协电机 | 60.43 | 74.05 | -0.45 | -0.74% | 3147 | 1911.698 | 1.84% | | 603819 | 神力股份 | 12.73 | 105.28 | -0.10 | -0.78% | 30157 | 3859.02 | 1.39% | | 920237 | 力佳科技 | 22.18 | 35.13 | -0.18 | -0.81% | 9819 | 2179.076 | 1.16% | | 688429 | 时创能源 | 16.00 | -16.41 | -0.13 | -0.81% | 38471.05 | 6105.389 | 3.21% | | 300833 | 浩洋股份 | 36.15 | 25.75 | -0.30 | -0.82% | 8955 | 3235.67 | 1.10% | | 603215 | 比依股份 | 19.16 | 32.72 | -0.16 | -0.83% | 10405 | 2001.34 | 0.56% | | 002892 | 科力尔 | 11.90 | 255.49 | -0.10 | -0.83% | 42176 | 5021.13 | 0.87% | | 301332 | 德尔玛 | 9.51 | 34.52 | -0.08 | -0.83% | 21907 | 2088.5 | 0.83% | | 002184 | 海得控制 | 12.75 | -41.09 | -0.11 | -0.86% | 50310 | 6432.35 | 2.09% | | 002471 | 中超控股 | 9.13 | -315.83 | -0.08 | -0.87% | 1575995 | 143499.9 | 11.74% | | 300217 | 东方电热 | 5.66 | 44.35 | -0.05 | -0.88% | 539382 | 30420.16 | 4.40% | | 002249 | 大洋电机 | 10.17 | 23.61 | -0.09 | -0.88% | 277324 | 28190.82 | 1.50% | | 002543 | 万和电气 | 8.93 | 9.72 | -0.08 | -0.89% | 31838 | 2847.68 | 0.48% | | 002614 | 奥佳华 | 6.63 | 60.36 | -0.06 | -0.90% | 61685 | 4108.17 | 1.40% | | 003023 | 彩虹集团 | 24.15 | 31.08 | -0.22 | -0.90% | 35372 | 8540.72 | 3.37% | | 600212 | 绿能慧充 | 7.64 | 175.33 | -0.07 | -0.91% | 77235 | 5901.37 | 1.45% | | 300824 | 北鼎股份 | 10.72 | 30.81 | -0.10 | -0.92% | 20010 | 2156.88 | 0.63% | | 603398 | *ST沐邦 | 9.64 | -3.50 | -0.09 | -0.92% | 50015 | 4857.3 | 1.15% | | 603728 | 鸣志电器 | 62.53 | 325.48 | -0.59 | -0.93% | 30858 | 19347.19 | 0.74% | | 603519 | 立霸股份 | 13.54 | 21.61 | -0.13 | -0.95% | 15366 | 2091.91 | 0.58% | | 301168 | 通灵股份 | 40.36 | 106.97 | -0.39 | -0.96% | 13198 | 5296.01 | 1.38% | | 002358 | 森源电气 | 8.89 | 81.17 | -0.09 | -1.00% | 656108 | 58796.35 | 7.06% | | 001259 | 利仁科技 | 34.21 | 514.00 | -0.36 | -1.04% | 10804 | 3731.58 | 2.27% | | 920252 | 天宏锂电 | 29.50 | 305.65 | -0.33 | -1.11% | 23969 | 7070.983 | 3.51% | | 002491 | 通鼎互联 | 11.41 | 3749.14 | -0.13 | -1.13% | 1406915 | 163440 | 11.96% | | 920108 | 宏海科技 | 12.09 | 65.10 | -0.14 | -1.14% | 3447 | 417.6254 | 0.47% | | 300403 | 汉宇集团 | 12.88 | 34.60 | -0.15 | -1.15% | 63366 | 8193.4 | 1.48% | | 301008 | 宏昌科技 | 32.02 | 123.58 | -0.38 | -1.17% | 10509 | 3382.92 | 0.91% | | 920926 | 鸿智科技 | 15.86 | 40.70 | -0.19 | -1.18% | 3956 | 630.0309 | 0.49% | | 301187 | 欧圣电气 | 22.40 | 28.66 | -0.27 | -1.19% | 9558 | 2149 | 0.37% | | 300632 | 光莆股份 | 14.92 | 184.33 | -0.18 | -1.19% | 81423 | 12239.65 | 3.68% | | 603583 | 捷昌驱动 | 34.48 | 36.06 | -0.42 | -1.20% | 25768 | 8928.67 | 0.67% | | 688390 | 固德威 | 100.97 | 2302.84 | -1.23 | -1.20% | 110607.4 | 111483.5 | 4.55% | | 600885 | 宏发股份 | 31.10 | 26.28 | -0.38 | -1.21% | 253128 | 78917.77 | 1.64% | | 603515 | 欧普照明 | 18.60 | 16.10 | -0.23 | -1.22% | 9206 | 1721.55 | 0.13% | | 300247 | 融捷健康 | 4.78 | 49.95 | -0.06 | -1.24% | 112077 | 5395.46 | 1.40% | | 920239 | 长虹能源 | 32.16 | 25.35 | -0.41 | -1.26% | 16348 | 5262.922 | 0.91% | | 301295 | 美硕科技 | 35.18 | 169.36 | -0.45 | -1.26% | 13843 | 4880.21 | 4.71% | | 002176 | 江特电机 | 10.05 | -49.01 | -0.13 | -1.28% | 366567 | 36765.04 | 2.15% | | 301418 | 协昌科技 | 39.63 | 186.05 | -0.52 | -1.30% | 8446 | 3379.65 | 2.87% | | 300530 | 领湃科技 | 28.10 | -13.23 | -0.37 | -1.30% | 21006 | 5894.6 | 1.33% | | 300625 | 三雄极光 | 12.78 | -150.20 | -0.17 | -1.31% | 16573 | 2133.06 | 1.02% | | 603109 | 神驰机电 | 25.37 | 23.24 | -0.34 | -1.32% | 14674 | 3745.66 | 0.70% | | 603075 | 热威股份 | 22.75 | 28.86 | -0.31 | -1.34% | 9310 | 2132.14 | 2.26% | | 603344 | 星德胜 | 29.34 | 29.43 | -0.40 | -1.34% | 11537 | 3409.73 | 2.14% | | 002692 | 远程股份 | 5.85 | 61.58 | -0.08 | -1.35% | 241093 | 14086.31 | 3.36% | | 603312 | 西典新能 | 49.44 | 27.20 | -0.69 | -1.38% | 25411 | 12532.08 | 4.99% | | 688395 | 正弦电气 | 27.20 | 58.21 | -0.38 | -1.38% | 10294.2 | 2835.684 | 1.19% | | 603486 | 科沃斯 | 64.12 | 23.07 | -0.90 | -1.38% | 28581 | 18345.68 | 0.50% | | 002527 | 新时达 | 14.94 | -41.04 | -0.21 | -1.39% | 57292 | 8577.649 | 1.08% | | 301210 | 金杨精密 | 41.13 | 88.40 | -0.59 | -1.41% | 14265 | 5887.17 | 3.28% | | 002245 | 蔚蓝锂芯 | 18.12 | 29.07 | -0.26 | -1.41% | 489651 | 88576.63 | 4.51% | | 603579 | 荣泰健康 | 21.95 | 27.54 | -0.32 | -1.44% | 20813 | 4582.97 | 1.04% | | 605066 | 天正电气 | 8.91 | 36.65 | -0.13 | -1.44% | 156795 | 13986.33 | 3.12% | | 002606 | 大连电瓷 | 13.60 | 34.93 | -0.20 | -1.45% | 226248 | 30832.76 | 5.37% | | 603677 | 奇精机械 | 16.98 | 47.81 | -0.25 | -1.45% | 11647 | 1987.41 | 0.60% | | 301121 | 紫建电子 | 40.38 | 104.00 | -0.60 | -1.46% | 13644 | 5564.97 | 2.70% | | 301082 | 久盛电气 | 19.87 | -193.77 | -0.30 | -1.49% | 87130 | 17282.72 | 4.16% | | 002953 | 日丰股份 | 13.19 | 37.32 | -0.20 | -1.49% | 95447 | 12600.48 | 4.49% | | 600580 | 卧龙电驱 | 41.32 | 66.32 | -0.63 | -1.50% | 199440 | 82814.14 | 1.28% | | 300035 | 中科电气 | 20.24 | 26.62 | -0.31 | -1.51% | 136272 | 27540.17 | 2.34% | | 601126 | 四方股份 | 49.14 | 50.52 | -0.76 | -1.52% | 257673 | 126041.9 | 3.12% | | 603530 | 神马电力 | 68.04 | 78.92 | -1.07 | -1.55% | 76077 | 51616.62 | 1.78% | | 300484 | 蓝海华腾 | 18.39 | 70.45 | -0.29 | -1.55% | 19942 | 3690.8 | 1.20% | | 300069 | 金利华电 | 19.65 | 98.99 | -0.31 | -1.55% | 33861 | 6696.83 | 2.89% | | 002334 | 英威腾 | 10.12 | 29.56 | -0.16 | -1.56% | 331451 | 33669.21 | 4.52% | | 300713 | 英可瑞 | 19.42 | -36.47 | -0.31 | -1.57% | 43649 | 8562.87 | 5.05% | | 300125 | *ST聆达 | 8.74 | -11.46 | -0.14 | -1.58% | 35784 | 3135.22 | 0.99% | | 300510 | 金冠股份 | 4.99 | -10.69 | -0.08 | -1.58% | 396615 | 19959.64 | 4.81% | | 300660 | 江苏雷利 | 46.95 | 65.94 | -0.76 | -1.59% | 33374 | 15710.93 | 0.75% | | 688779 | 五矿新能 | 12.25 | -66.53 | -0.20 | -1.61% | 383934 | 47255.21 | 1.99% | | 300283 | 温州宏丰 | 8.44 | -85.00 | -0.14 | -1.63% | 140665 | 11931.49 | 3.83% | | 002533 | 金杯电工 | 15.64 | 18.94 | -0.26 | -1.64% | 225231 | 35209.43 | 3.53% | | 300724 | 捷佳伟创 | 118.31 | 12.02 | -1.97 | -1.64% | 152299 | 179318.8 | 5.29% | | 300341 | 麦克奥迪 | 16.20 | 45.73 | -0.27 | -1.64% | 42070 | 6854.689 | 0.82% | | 300272 | 开能健康 | 7.72 | 49.81 | -0.13 | -1.66% | 123000 | 9533.68 | 2.65% | | 688611 | 杭州柯林 | 60.19 | 224.05 | -1.02 | -1.67% | 5545.45 | 3364.221 | 0.36% | | 688223 | 晶科能源 | 8.24 | -16.37 | -0.14 | -1.67% | 2657644 | 221042.4 | 2.66% | | 920639 | 晨光电缆 | 8.81 | 82.39 | -0.15 | -1.67% | 53374 | 4729.115 | 4.49% | | 300626 | 华瑞股份 | 19.38 | -560.54 | -0.33 | -1.67% | 33439 | 6484.97 | 1.86% | | 688330 | 宏力达 | 55.50 | 35.52 | -0.96 | -1.70% | 63423.02 | 36319.56 | 4.53% | | 600973 | 宝胜股份 | 7.49 | -38.71 | -0.13 | -1.71% | 342388 | 25658.38 | 2.50% | | 300105 | 龙源技术 | 8.06 | 52.21 | -0.14 | -1.71% | 127887 | 10299.17 | 2.48% | | 001283 | 豪鹏科技 | 63.90 | 33.81 | -1.11 | -1.71% | 16208 | 10383.86 | 2.03% | | 600651 | 飞乐音响 | 7.38 | 372.69 | -0.13 | -1.73% | 121751 | 9016.48 | 0.49% | | 920627 | 力王股份 | 23.27 | 77.18 | -0.41 | -1.73% | 32323 | 7497.486 | 6.91% | | 920046 | 亿能电力 | 34.58 | 266.20 | -0.61 | -1.73% | 78703 | 27117.85 | 12.28% | | 001387 | 雪祺电气 | 13.97 | 27.23 | -0.25 | -1.76% | 27765 | 3913.24 | 2.44% | | 002860 | 星帅尔 | 13.39 | 27.46 | -0.24 | -1.76% | 52813 | 7096.64 | 1.51% | | 301359 | 东南电子 | 21.98 | 62.74 | -0.40 | -1.79% | 10474 | 2326.34 | 1.53% | | 601369 | 陕鼓动力 | 12.05 | 20.92 | -0.22 | -1.79% | 265133 | 32463 | 1.55% | | 300118 | 东方日升 | 19.70 | -7.99 | -0.36 | -1.79% | 708390 | 139255.8 | 7.64% | | 002882 | 金龙羽 | 30.73 | 112.14 | -0.57 | -1.82% | 39053 | 12004.85 | 1.58% | | 600202 | 哈空调 | 6.43 | -137.73 | -0.12 | -1.83% | 65955 | 4286.23 | 1.72% | | 688676 | 金盘科技 | 94.81 | 66.05 | -1.79 | -1.85% | 143339.9 | 135445.6 | 3.12% | | 002218 | 拓日新能 | 6.33 | -69.27 | -0.12 | -1.86% | 787628 | 50118.58 | 5.66% | | 002823 | 凯中精密 | 16.27 | 22.91 | -0.31 | -1.87% | 38715 | 6344.53 | 1.77% | | 603618 | 杭电股份 | 20.21 | -68.98 | -0.39 | -1.89% | 757020 | 155804.5 | 10.95% | | 603219 | 富佳股份 | 16.77 | 61.34 | -0.33 | -1.93% | 20248 | 3410.58 | 0.36% | | 300279 | 和晶科技 | 10.67 | 80.43 | -0.21 | -1.93% | 174825 | 18809.87 | 3.59% | | 920682 | 球冠电缆 | 9.61 | 24.87 | -0.19 | -1.94% | 36277 | 3500.376 | 1.93% | | 600416 | 湘电股份 | 14.24 | 74.59 | -0.29 | -2.00% | 218682 | 31152.12 | 1.65% | | 920718 | 合肥高科 | 14.18 | 19.86 | -0.29 | -2.00% | 3764 | 537.2732 | 0.87% | | 600241 | 时代万恒 | 9.09 | 1185.89 | -0.19 | -2.05% | 62386 | 5702.01 | 2.12% | | 603015 | 弘讯科技 | 13.87 | 120.77 | -0.29 | -2.05% | 65675 | 9107.449 | 1.62% | | 301590 | 优优绿能 | 198.60 | 44.94 | -4.27 | -2.10% | 5421 | 10849.45 | 6.30% | | 301310 | 鑫宏业 | 38.85 | 46.26 | -0.84 | -2.12% | 6360 | 2489.95 | 1.27% | | 605378 | 野马电池 | 21.19 | 61.16 | -0.46 | -2.12% | 38688 | 8178.4 | 1.48% | | 605288 | 凯迪股份 | 109.91 | 175.22 | -2.39 | -2.13% | 4684 | 5191.19 | 0.67% | | 300018 | 中元股份 | 13.78 | 54.36 | -0.30 | -2.13% | 204140 | 28216.27 | 4.54% | | 603703 | 盛洋科技 | 13.67 | -155.03 | -0.30 | -2.15% | 78841 | 10856.77 | 1.90% | | 002668 | TCL智家 | 9.54 | 9.21 | -0.21 | -2.15% | 199825 | 19177.33 | 1.84% | | 920496 | 许昌智能 | 10.86 | 41.04 | -0.24 | -2.16% | 64669 | 7062.613 | 4.46% | | 920368 | 连城数控 | 42.41 | 169.49 | -0.94 | -2.17% | 80831 | 34170.49 | 3.62% | | 300409 | 道氏技术 | 29.17 | 53.66 | -0.65 | -2.18% | 338467 | 98684.34 | 4.92% | | 301222 | 浙江恒威 | 32.55 | 31.47 | -0.73 | -2.19% | 15167 | 4958.36 | 1.90% | | 002724 | 海洋王 | 7.58 | -40.56 | -0.17 | -2.19% | 81526 | 6213.18 | 1.44% | | 300444 | 双杰电气 | 16.94 | 150.88 | -0.38 | -2.19% | 745576 | 126564.8 | 12.00% | | 301386 | 未来电器 | 28.46 | 41.10 | -0.64 | -2.20% | 31748 | 9081.08 | 7.40% | | 300933 | 中辰股份 | 9.25 | 236.66 | -0.21 | -2.22% | 160443 | 14880.22 | 2.93% | | 000400 | 许继电气 | 32.24 | 29.23 | -0.74 | -2.24% | 394972 | 127625.3 | 3.90% | | 600520 | 三佳科技 | 27.41 | 478.99 | -0.63 | -2.25% | 37723 | 10392.76 | 2.38% | | 688681 | 科汇股份 | 21.09 | 43.85 | -0.49 | -2.27% | 21391.75 | 4577.395 | 2.04% | | 002723 | 小崧股份 | 9.85 | -12.77 | -0.23 | -2.28% | 83426 | 8253.13 | 2.63% | | 002738 | 中矿资源 | 76.55 | 132.94 | -1.79 | -2.28% | 218420 | 167556.3 | 3.07% | | 002005 | ST德豪 | 2.98 | -89.43 | -0.07 | -2.30% | 111458 | 3341.18 | 0.64% | | 000921 | 海信家电 | 22.45 | 9.23 | -0.53 | -2.31% | 99863 | 22605.22 | 1.09% | | 600983 | 惠而浦 | 11.76 | 19.36 | -0.28 | -2.33% | 27136 | 3216.29 | 0.35% | | 603331 | 百达精工 | 16.38 | 46.42 | -0.39 | -2.33% | 109168 | 18022.16 | 5.40% | | 300032 | 金龙机电 | 5.84 | -150.24 | -0.14 | -2.34% | 378531 | 22247.8 | 4.71% | | 002576 | 通达动力 | 19.12 | 37.26 | -0.46 | -2.35% | 46829 | 8999.52 | 2.89% | | 301609 | 山大电力 | 55.28 | 67.80 | -1.35 | -2.38% | 58850 | 32479.81 | 16.06% | | 300670 | 大烨智能 | 7.32 | -36.12 | -0.18 | -2.40% | 102952 | 7598.6 | 4.58% | | 002090 | 金智科技 | 12.58 | 61.33 | -0.31 | -2.40% | 109839 | 13909.32 | 2.77% | | 600268 | 国电南自 | 16.87 | 38.39 | -0.42 | -2.43% | 844907.1 | 139876.6 | 8.36% | | 300911 | 亿田智能 | 41.72 | -104.35 | -1.04 | -2.43% | 70504 | 29384.14 | 4.11% | | 920593 | 鼎智科技 | 30.02 | 166.21 | -0.75 | -2.44% | 12272 | 3708.931 | 0.76% | | 300340 | 科恒股份 | 11.80 | -15.00 | -0.30 | -2.48% | 47529 | 5639.19 | 1.74% | | 300407 | 凯发电气 | 14.11 | 46.86 | -0.36 | -2.49% | 67134 | 9532.409 | 2.60% | | 688517 | 金冠电气 | 19.16 | 32.23 | -0.50 | -2.54% | 45420.63 | 8800.752 | 3.32% | | 600312 | 平高电气 | 23.70 | 28.00 | -0.62 | -2.55% | 404552 | 96354.55 | 2.98% | | 002276 | 万马股份 | 16.05 | 32.58 | -0.42 | -2.55% | 302102 | 48678.78 | 3.00% | | 300423 | 昇辉科技 | 10.66 | -40.86 | -0.28 | -2.56% | 331715 | 35575.71 | 9.95% | | 920062 | 科润智控 | 12.49 | 63.97 | -0.33 | -2.57% | 94374 | 11849.1 | 7.07% | | 300062 | 中能电气 | 9.76 | -90.07 | -0.26 | -2.59% | 549294 | 53101.44 | 11.98% | | 688339 | 亿华通-U | 32.71 | -15.43 | -0.88 | -2.62% | 62337.15 | 20487.38 | 3.18% | | 002290 | 禾盛新材 | 65.28 | 103.71 | -1.76 | -2.63% | 55226 | 36324.84 | 2.23% | | 300222 | 科大智能 | 12.93 | 90.36 | -0.35 | -2.64% | 330307 | 42778.28 | 5.21% | | 603988 | 中电电机 | 28.04 | 155.15 | -0.76 | -2.64% | 67923 | 19201.44 | 2.89% | | 301502 | 华阳智能 | 45.74 | 79.00 | -1.24 | -2.64% | 8590 | 3976.7 | 3.64% | | 301362 | 民爆光电 | 103.59 | 55.99 | -2.83 | -2.66% | 35947 | 37784.39 | 12.12% | | 601179 | 中国西电 | 18.64 | 79.23 | -0.51 | -2.66% | 3353968 | 627500.1 | 6.54% | | 300048 | 合康新能 | 8.03 | 123.30 | -0.22 | -2.67% | 415743 | 33516.2 | 3.69% | | 301023 | 奕帆传动 | 43.56 | 42.16 | -1.21 | -2.70% | 11836 | 5214.53 | 2.83% | | 300001 | 特锐德 | 32.35 | 29.55 | -0.90 | -2.71% | 390940 | 126483.5 | 3.79% | | 002227 | 奥特迅 | 10.06 | -31.57 | -0.28 | -2.71% | 56705 | 5755.14 | 2.31% | | 002560 | 通达股份 | 11.05 | 67.98 | -0.31 | -2.73% | 252310 | 28123.51 | 5.57% | | 001326 | 联域股份 | 65.10 | 177.76 | -1.83 | -2.73% | 10557 | 6867.38 | 4.38% | | 300342 | 天银机电 | 41.50 | 296.97 | -1.17 | -2.74% | 175116 | 72970.18 | 4.18% | | 603045 | 福达合金 | 32.95 | 74.92 | -0.93 | -2.74% | 64754 | 21637.37 | 4.78% | | 603897 | 长城科技 | 33.91 | 26.70 | -0.96 | -2.75% | 100523 | 34164.12 | 4.87% | | 002350 | 北京科锐 | 15.11 | 123.62 | -0.43 | -2.77% | 506834 | 76324.13 | 9.55% | | 600847 | 万里股份 | 14.04 | -45.21 | -0.40 | -2.77% | 16334 | 2331.47 | 1.07% | | 600550 | 保变电气 | 17.88 | 208.58 | -0.51 | -2.77% | 948951.1 | 170067.8 | 5.15% | | 300808 | 久量股份 | 29.76 | -92.92 | -0.85 | -2.78% | 18778 | 5604 | 1.58% | | 603031 | 安孚科技 | 56.47 | 64.42 | -1.62 | -2.79% | 106067 | 61231.27 | 5.02% | | 600481 | 双良节能 | 7.55 | -11.65 | -0.22 | -2.83% | 885952.9 | 67092.29 | 4.29% | | 301320 | 豪江智能 | 18.16 | 158.94 | -0.53 | -2.84% | 16838 | 3097.88 | 2.47% | | 603028 | 赛福天 | 9.45 | -16.95 | -0.28 | -2.88% | 42006 | 4022.31 | 1.48% | | 300820 | 英杰电气 | 51.78 | 54.10 | -1.54 | -2.89% | 33737 | 17479.82 | 3.02% | | 605277 | 新亚电子 | 23.30 | 35.88 | -0.70 | -2.92% | 63382 | 14865.08 | 1.99% | | 002451 | 摩恩电气 | 11.31 | 378.38 | -0.34 | -2.92% | 265044 | 29941.26 | 6.04% | | 300490 | 华自科技 | 18.54 | -16.79 | -0.56 | -2.93% | 284442 | 52936.52 | 7.23% | | 301439 | 泓淋电力 | 17.87 | 34.58 | -0.54 | -2.93% | 112738 | 20230.51 | 6.15% | | 002706 | 良信股份 | 12.51 | 45.97 | -0.38 | -2.95% | 751188.9 | 94222.19 | 8.21% | | 600379 | 宝光股份 | 13.47 | 62.83 | -0.41 | -2.95% | 79526 | 10809.74 | 2.41% | | 605336 | 帅丰电器 | 14.09 | 134.80 | -0.43 | -2.96% | 18136 | 2578.71 | 0.99% | | 300252 | 金信诺 | 14.65 | 654.04 | -0.45 | -2.98% | 302344 | 44882.92 | 5.41% | | 688719 | 爱科赛博 | 40.36 | -695.70 | -1.24 | -2.98% | 16513.86 | 6682.663 | 1.84% | | 603070 | 万控智造 | 16.51 | 71.58 | -0.51 | -3.00% | 78872 | 13074.32 | 1.97% | | 300317 | 珈伟新能 | 5.50 | -18.81 | -0.17 | -3.00% | 954826 | 52511.02 | 11.52% | | 688785 | 恒运昌 | 321.00 | 153.54 | -10.18 | -3.07% | 4771.56 | 15663.71 | 3.75% | | 300447 | 全信股份 | 21.11 | -705.90 | -0.67 | -3.08% | 144986 | 30915.5 | 7.20% | | 300913 | 兆龙互连 | 52.30 | 89.02 | -1.66 | -3.08% | 55278 | 29327.1 | 2.16% | | 001208 | 华菱线缆 | 22.12 | 122.82 | -0.71 | -3.11% | 174681 | 38759.53 | 6.63% | | 000586 | 汇源通信 | 15.78 | 380.02 | -0.51 | -3.13% | 74500 | 11953.54 | 3.85% | | 601616 | 广电电气 | 5.86 | 261.66 | -0.19 | -3.14% | 916623.1 | 54427.16 | 10.74% | | 300376 | 易事特 | 7.70 | 231.46 | -0.25 | -3.14% | 521417 | 40218.79 | 2.24% | | 603050 | 科林电气 | 22.72 | 37.22 | -0.74 | -3.15% | 60459 | 13831.99 | 1.50% | | 300617 | 安靠智电 | 66.05 | 90.31 | -2.20 | -3.22% | 133978 | 88969.56 | 9.64% | | 300491 | 通合科技 | 29.80 | 222.95 | -1.00 | -3.25% | 156755 | 47504.99 | 10.05% | | 603333 | 尚纬股份 | 8.70 | -190.78 | -0.30 | -3.33% | 140050 | 12263.74 | 2.25% | | 688033 | 天宜新材 | 10.14 | -4.46 | -0.35 | -3.34% | 137143.3 | 14051.27 | 2.44% | | 002677 | 浙江美大 | 8.66 | 257.33 | -0.30 | -3.35% | 85280 | 7423.32 | 1.59% | | 300093 | *ST金刚 | 17.08 | -10.91 | -0.60 | -3.39% | 49626 | 8525.36 | 1.78% | | 300593 | 新雷能 | 28.24 | -33.82 | -1.00 | -3.42% | 129368 | 36907.71 | 2.89% | | 603016 | 新宏泰 | 32.36 | 72.35 | -1.17 | -3.49% | 14358 | 4718.45 | 0.97% | | 003021 | 兆威机电 | 119.02 | 128.81 | -4.38 | -3.55% | 49842 | 59911.65 | 2.40% | | 688226 | 威腾电气 | 45.01 | -16906.40 | -1.68 | -3.60% | 49164.28 | 22270.6 | 2.60% | | 300141 | 和顺电气 | 15.23 | -86.83 | -0.57 | -3.61% | 80800 | 12437.95 | 3.17% | | 002346 | 柘中股份 | 20.64 | 15.91 | -0.78 | -3.64% | 54917 | 11491.42 | 1.40% | | 600105 | 永鼎股份 | 27.43 | 120.35 | -1.04 | -3.65% | 1031966 | 286255.3 | 7.06% | | 600468 | 百利电气 | 8.66 | -72.66 | -0.33 | -3.67% | 803360 | 69545.4 | 7.39% | | 300153 | 科泰电源 | 35.52 | 236.11 | -1.40 | -3.79% | 284968 | 102052 | 8.95% | | 002028 | 思源电气 | 212.51 | 60.45 | -8.45 | -3.82% | 125095 | 268526.3 | 2.05% | | 002339 | 积成电子 | 12.56 | 136.44 | -0.50 | -3.83% | 455122 | 57623.82 | 9.51% | | 002879 | 长缆科技 | 23.26 | 85.54 | -0.93 | -3.84% | 83200 | 19329.79 | 6.25% | | 300889 | 爱克股份 | 27.36 | -78.02 | -1.10 | -3.87% | 72838 | 20129.68 | 4.98% | | 688818 | 电科蓝天 | 66.09 | 340.41 | -2.66 | -3.87% | 201143.9 | 134132.1 | 15.24% | | 301278 | 快可电子 | 47.78 | 142.97 | -1.94 | -3.90% | 75605 | 36726.09 | 14.71% | | 301012 | 扬电科技 | 33.16 | 127.01 | -1.37 | -3.97% | 207615 | 68953.24 | 10.54% | | 300427 | 红相股份 | 14.72 | -31.36 | -0.62 | -4.04% | 439130 | 65182.01 | 8.73% | | 603097 | 江苏华辰 | 39.40 | 64.27 | -1.69 | -4.11% | 51640 | 20451.13 | 3.23% | | 605365 | 立达信 | 19.45 | 36.67 | -0.84 | -4.14% | 44722 | 8799.78 | 0.89% | | 002452 | 长高电新 | 12.34 | 27.96 | -0.54 | -4.19% | 585363 | 71942.9 | 11.35% | | 002756 | 永兴材料 | 71.04 | 63.39 | -3.23 | -4.35% | 134873 | 96936.76 | 3.47% | | 603381 | 永臻股份 | 27.01 | 69.73 | -1.24 | -4.39% | 121056 | 33091.3 | 8.52% | | 002300 | 太阳电缆 | 11.09 | 99.33 | -0.51 | -4.40% | 856599.1 | 95399.53 | 11.86% | | 002546 | 新联电子 | 10.74 | 12.81 | -0.50 | -4.45% | 668323 | 72094.66 | 8.34% | | 002364 | 中恒电气 | 34.66 | 203.00 | -1.63 | -4.49% | 386091 | 134959.8 | 6.92% | | 301226 | 祥明智能 | 35.53 | 135.43 | -1.70 | -4.57% | 64120 | 23084.16 | 5.89% | | 002851 | 麦格米特 | 119.95 | 293.57 | -5.81 | -4.62% | 154345 | 187578.6 | 3.37% | | 002865 | 钧达股份 | 84.97 | -44.59 | -4.18 | -4.69% | 145433 | 124505.9 | 6.47% | | 300499 | 高澜股份 | 39.99 | 7814.94 | -2.00 | -4.76% | 363607 | 146795.6 | 13.40% | | 002518 | 科士达 | 54.92 | 66.18 | -2.78 | -4.82% | 121180 | 67039.09 | 2.14% | | 002733 | 雄韬股份 | 25.67 | 116.38 | -1.38 | -5.10% | 648390 | 166058.9 | 17.58% | | 301361 | 众智科技 | 47.36 | 55.76 | -2.57 | -5.15% | 106092 | 51156.41 | 34.85% | | 600152 | 维科技术 | 9.25 | -55.25 | -0.53 | -5.42% | 346797 | 32459.04 | 6.55% | | 600869 | 远东股份 | 13.69 | -594.80 | -0.87 | -5.98% | 841671.1 | 116793.8 | 3.79% | | 600590 | 泰豪科技 | 15.19 | -17.46 | -1.00 | -6.18% | 595814 | 92382.95 | 7.06% | | 002270 | 华明装备 | 33.77 | 42.64 | -2.75 | -7.53% | 233731 | 80641.38 | 2.61% | | 301031 | 中熔电气 | 141.47 | 45.01 | -11.65 | -7.61% | 37270 | 53804.61 | 5.42% | | 301636 | 泽润新能 | 78.48 | 59.15 | -6.48 | -7.63% | 37641 | 29735.98 | 23.57% | | 002922 | 伊戈尔 | 41.13 | 66.75 | -4.41 | -9.68% | 318291 | 135904.7 | 8.51% |
|