中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏力达(688330)电气机械和器材制造业上涨家数:172下跌家数:183平均涨幅:-0.12%平均换手:1.62%总成交额:849.89亿元
更新时间：2026-03-13 09:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300035中科电气23.6531.10+3.45+17.08%715259.1162540.412.26%
002692远程股份6.4668.00+0.59+10.05%60356838085.478.41%
002056横店东磁25.7317.79+2.24+9.54%37798495011.212.33%
300340科恒股份12.67-16.11+0.92+7.83%10507413171.093.84%
300769德方纳米48.10-12.71+3.17+7.06%17734283420.757.04%
688148芳源股份8.78-10.44+0.43+5.15%73928.356310.3961.45%
688819天能股份34.2420.93+1.59+4.87%39391.7613252.220.41%
002491通鼎互联11.913913.43+0.50+4.38%63469973623.955.40%
002531天顺风能11.72-1204.20+0.43+3.81%44769251980.612.51%
603366日出东方9.7343.52+0.35+3.73%15727215080.321.93%
300919中伟新材55.5046.06+1.95+3.64%4475324268.250.49%
920239长虹能源33.2426.20+1.09+3.39%106863516.8640.60%
000049德赛电池27.6825.50+0.88+3.28%6617118105.731.72%
688005容百科技31.72-939.72+1.00+3.26%92047.528808.11.29%
920018宏远股份32.8142.13+1.01+3.18%214157038.6414.84%
600152维科技术9.59-57.28+0.29+3.12%12999012243.932.46%
603606东方电缆68.4047.51+2.06+3.11%10915174776.471.59%
603701德宏股份23.36143.72+0.68+3.00%416569585.481.59%
002738中矿资源78.91137.04+2.26+2.95%8194263300.541.15%
300068南都电源16.77-7.67+0.46+2.82%44887875266.395.26%
688339亿华通-U33.66-15.88+0.90+2.75%27905.999155.2841.43%
600105永鼎股份28.10123.29+0.75+2.74%435261121060.42.98%
300438鹏辉能源59.60-151.20+1.57+2.71%230451138200.45.70%
300530领湃科技28.87-13.59+0.75+2.67%128713693.780.81%
002350北京科锐15.60127.63+0.40+2.63%29353446061.455.53%
002723小崧股份10.14-13.15+0.26+2.63%277362743.120.87%
600847万里股份14.47-46.59+0.37+2.62%141222014.10.92%
920627力王股份24.0379.70+0.61+2.60%155423690.963.32%
000586汇源通信16.23390.86+0.41+2.59%410496545.862.12%
920237力佳科技22.6635.89+0.56+2.53%49031100.4940.58%
300274阳光电源177.1623.98+4.06+2.35%466289836749.42.93%
301121紫建电子41.13105.93+0.94+2.34%66902719.221.32%
600241时代万恒9.341218.51+0.21+2.30%217702006.950.74%
002176江特电机10.26-50.04+0.23+2.29%18700818980.641.10%
688390固德威103.272355.29+2.27+2.25%46408.0847910.751.91%
300032金龙机电5.98-153.84+0.13+2.22%20699812299.572.58%
000922佳电股份15.9445.04+0.34+2.18%9418614906.271.60%
300080易成新能5.87-20.96+0.12+2.09%35619920729.131.90%
300409道氏技术29.8754.95+0.61+2.08%13042238493.011.90%
605196华通线缆58.0299.22+1.13+1.99%2417713900.330.48%
600478科力远7.9970.33+0.15+1.91%23538718667.811.41%
001283豪鹏科技64.8434.31+1.14+1.79%60003863.190.75%
600522中天科技30.7836.66+0.54+1.79%532307164019.51.56%
002823凯中精密16.5623.31+0.29+1.78%216363554.850.99%
920252天宏锂电30.22313.11+0.52+1.75%105313160.0391.54%
920523德瑞锂电26.0016.89+0.44+1.72%62221605.7780.77%
600202哈空调6.54-140.08+0.11+1.71%309632012.190.81%
002245蔚蓝锂芯18.4529.60+0.31+1.71%15626928547.131.44%
300093*ST金刚17.41-11.12+0.28+1.63%95811659.560.34%
000070特发信息17.84-40.26+0.28+1.59%41925674745.484.72%
002169智光电气16.20-53.59+0.25+1.57%16319225818.252.15%
920167同享科技20.37-148.20+0.30+1.49%62741266.3560.96%
688226威腾电气45.51-17094.21+0.66+1.47%14658.766612.3130.78%
605378野马电池21.4561.91+0.31+1.47%119892556.530.46%
601311骆驼股份9.9415.64+0.14+1.43%9086889840.77%
002756永兴材料72.6164.79+1.02+1.42%2964221360.790.76%
301222浙江恒威32.9631.86+0.44+1.35%40881331.480.51%
688772珠海冠宇17.1741.18+0.22+1.30%77076.6713106.540.68%
920046亿能电力34.44265.13+0.44+1.29%215077359.8213.36%
688345博力威41.8475.74+0.53+1.28%8437.8893505.6190.84%
603031安孚科技56.9764.99+0.71+1.26%2495713980.011.18%
688567孚能科技14.48-42.77+0.18+1.26%38195.375483.1870.31%
001259利仁科技34.71521.52+0.43+1.25%42261454.820.89%
002543万和电气9.019.81+0.11+1.24%257192306.610.39%
002508老板电器20.8912.88+0.25+1.21%133412772.30.14%
600336澳柯玛7.53-99.47+0.09+1.21%436733286.090.55%
603312西典新能50.0927.56+0.59+1.19%116075800.62.28%
603519立霸股份13.6721.81+0.16+1.18%3629493.090.14%
600869远东股份13.74-596.98+0.16+1.18%16924822897.610.76%
300724捷佳伟创119.5312.14+1.39+1.18%4121848944.51.43%
603515欧普照明18.7316.22+0.21+1.13%3625676.990.05%
300625三雄极光12.89-151.50+0.14+1.10%6058777.380.37%
605222起帆电缆21.1958.82+0.23+1.10%138852931.550.34%
603551奥普科技13.1317.11+0.14+1.08%86541130.570.23%
002074国轩高科39.4021.48+0.42+1.08%13393752348.940.77%
603344星德胜29.1829.26+0.30+1.04%47011366.370.87%
688611杭州柯林60.38224.76+0.62+1.04%2077.871245.1380.14%
605555德昌股份16.2829.06+0.16+0.99%80901305.310.17%
920718合肥高科14.2719.99+0.14+0.99%1322188.23090.31%
920985海泰新能8.21-11.09+0.08+0.98%158381293.590.72%
300484蓝海华腾18.4870.79+0.18+0.98%101091856.780.61%
002882金龙羽31.03113.24+0.30+0.98%94582918.780.38%
600089特变电工31.1429.58+0.30+0.97%639360198303.41.27%
600487亨通光电51.9245.26+0.50+0.97%472392244188.71.93%
300750宁德时代399.0925.23+3.59+0.91%1112444446980.26%
688033天宜新材10.17-4.47+0.09+0.89%37832.673786.1780.67%
688517金冠电气19.4132.65+0.17+0.88%18266.283515.2181.34%
600537亿晶光电3.44-2.35+0.03+0.88%38849013246.333.28%
001387雪祺电气14.1227.52+0.12+0.86%103741458.110.91%
300569天能重工7.11-39.69+0.06+0.85%49839035900.884.89%
920593鼎智科技30.24167.42+0.25+0.83%38141145.5730.24%
000651格力电器38.196.75+0.31+0.82%10855841349.430.20%
002242九阳股份10.1652.42+0.08+0.79%153521553.560.20%
600983惠而浦11.8319.48+0.09+0.77%99221169.310.13%
002922伊戈尔41.5367.40+0.31+0.75%9317437615.822.49%
300824北鼎股份10.7931.01+0.08+0.75%104261119.230.33%
688779五矿新能12.35-67.07+0.09+0.73%110792.613467.730.57%
688395正弦电气27.5558.96+0.20+0.73%2572.54702.47320.30%
000921海信家电22.619.30+0.16+0.71%191924329.750.21%
300124汇川技术71.6637.41+0.50+0.70%103119739180.43%
688785恒运昌324.08155.01+2.26+0.70%1291.44162.9571.01%
002801微光股份35.5529.23+0.24+0.68%93403308.290.81%
920100三协电机60.8674.57+0.41+0.68%769464.13630.45%
600577精达股份14.9753.92+0.10+0.67%14875422030.060.69%
002005ST德豪3.00-90.03+0.02+0.67%8095241.150.05%
603195公牛集团43.8519.88+0.28+0.64%69443047.670.04%
603028赛福天9.52-17.08+0.06+0.63%10031951.880.35%
300247融捷健康4.8050.16+0.03+0.63%409631956.060.51%
603215比依股份19.2732.90+0.12+0.63%53401026.130.29%
300894火星人11.25-20.57+0.07+0.63%7361823.380.25%
300889爱克股份27.71-79.02+0.17+0.62%143043928.010.98%
301310鑫宏业39.0746.52+0.23+0.59%1597620.840.32%
603677奇精机械17.0347.96+0.10+0.59%2960501.130.15%
301418协昌科技39.92187.41+0.23+0.58%1535609.150.52%
002677浙江美大8.69258.22+0.05+0.58%160911394.710.30%
002576通达动力19.2837.57+0.11+0.57%112562158.770.69%
605365立达信19.4536.67+0.11+0.57%108502120.890.22%
300252金信诺14.64653.60+0.08+0.55%8259411923.421.48%
688778厦钨新能79.3553.05+0.42+0.53%17401.4613684.820.34%
301266宇邦新材49.45121.01+0.25+0.51%126116169.951.21%
603355莱克电气31.8218.76+0.16+0.51%2567813.90.04%
600416湘电股份14.2874.80+0.07+0.49%447386360.720.34%
301210金杨精密41.2688.68+0.20+0.49%34021398.770.78%
002346柘中股份20.7616.00+0.10+0.48%114392360.770.29%
603303得邦照明14.8824.80+0.07+0.47%1993295.610.04%
688681科汇股份21.3144.31+0.10+0.47%5704.341208.8530.54%
002546新联电子10.7912.87+0.05+0.47%14629415521.341.83%
002580圣阳股份13.7131.25+0.06+0.44%339474635.150.75%
301023奕帆传动43.7242.31+0.19+0.44%27761206.30.66%
920108宏海科技12.0264.72+0.05+0.42%64277.02840.09%
603398*ST沐邦9.74-3.53+0.04+0.41%262232546.370.60%
600520三佳科技27.58481.96+0.11+0.40%95622629.160.60%
920124南特科技17.7224.09+0.07+0.40%2291403.3140.30%
603703盛洋科技13.69-155.26+0.05+0.37%242573299.850.58%
300207欣旺达27.5130.59+0.10+0.36%28922279184.861.69%
300477ST合纵2.91-5.32+0.01+0.34%859592497.550.87%
603507振江股份39.00126.37+0.13+0.33%14570957659.628.02%
301320豪江智能18.22159.47+0.06+0.33%4717854.910.69%
002035华帝股份6.1912.02+0.02+0.32%15984988.80.20%
002090金智科技12.5761.28+0.04+0.32%457935676.711.16%
603829洛凯股份28.4746.67+0.09+0.32%332119288.891.78%
920682球冠电缆9.6024.85+0.03+0.31%7228689.63620.38%
301187欧圣电气22.4928.77+0.07+0.31%2246503.90.09%
300833浩洋股份36.2425.81+0.11+0.30%1494538.920.18%
605277新亚电子23.3435.94+0.07+0.30%125842912.260.40%
603685晨丰科技28.00297.24+0.08+0.29%44981257.480.22%
301362民爆光电104.2856.37+0.28+0.27%82728545.742.79%
300342天银机电41.88299.69+0.11+0.26%6654927769.361.59%
300272开能健康7.7650.07+0.02+0.26%246841907.840.53%
920062科润智控12.3763.36+0.03+0.24%190312334.121.43%
603819神力股份12.81105.95+0.03+0.23%6754862.090.31%
300632光莆股份14.88183.84+0.03+0.20%214673174.870.97%
688676金盘科技94.7466.01+0.18+0.19%26473.9724881.650.58%
603016新宏泰32.4072.44+0.06+0.19%54351752.480.37%
603988中电电机28.06155.26+0.05+0.18%111193088.20.47%
603075热威股份22.8428.98+0.04+0.18%2653602.740.64%
002892科力尔11.90255.49+0.02+0.17%117181387.880.24%
601012隆基绿能18.97-26.06+0.03+0.16%574152108683.90.76%
002614奥佳华6.6760.73+0.01+0.15%200011329.780.45%
605288凯迪股份109.86175.15+0.16+0.15%11661283.310.17%
002705新宝股份13.7610.07+0.02+0.15%114531572.30.14%
603350安乃达36.3935.02+0.05+0.14%2040739.950.46%
603579荣泰健康22.0027.60+0.03+0.14%47761046.60.24%
300014亿纬锂能69.1838.75+0.09+0.13%2042141412821.02%
603219富佳股份16.8161.49+0.02+0.12%4970832.10.09%
300283温州宏丰8.46-85.20+0.01+0.12%385533226.351.05%
920639晨光电缆8.8182.39+0.01+0.11%6819596.32010.57%
002745木林森9.0460.97+0.01+0.11%652575875.20.61%
301502华阳智能46.0079.45+0.04+0.09%25721173.511.09%
600550保变电气17.87208.47+0.01+0.06%25658045275.691.39%
002879长缆科技23.3185.72+0.01+0.04%200154623.311.50%
600690海尔智家25.2511.29+0.01+0.04%6227715731.360.10%
000521长虹美菱6.359.950.000.00%13204838.450.15%
600651飞乐音响7.36371.680.000.00%347652549.540.14%
002168*ST惠程4.02-28.750.000.00%10227408.40.13%
002617露笑科技8.9964.000.000.00%24973522318.641.32%
603015弘讯科技13.87120.770.000.00%118211630.630.29%
002860星帅尔13.4227.520.000.00%103761387.520.30%
301359东南电子22.0562.940.000.00%22424930.33%
301332德尔玛9.5134.520.000.00%4958470.180.19%
301168通灵股份40.37107.00-0.01-0.02%28641153.370.30%
688408中信博43.9929.59-0.02-0.05%10779.084742.4020.49%
688793倍轻松21.90-27.49-0.01-0.05%4345.7948.00870.51%
603868飞科电器36.8235.61-0.02-0.05%1386510.640.03%
002518科士达54.8566.09-0.03-0.05%1958710650.690.35%
002276万马股份16.0232.52-0.01-0.06%612559787.4710.61%
002527新时达14.91-40.96-0.01-0.07%139682074.140.26%
605336帅丰电器14.19135.76-0.01-0.07%76631076.370.42%
688717艾罗能源145.49201.14-0.11-0.08%34533.3750768.173.49%
920768拾比佰12.1727.55-0.01-0.08%4785583.30790.63%
688303大全能源24.03-19.15-0.02-0.08%28784.596898.8430.13%
002129TCL中环10.18-4.32-0.01-0.10%31966032393.240.79%
002249大洋电机10.1423.54-0.01-0.10%648486540.630.35%
002668TCL智家9.559.22-0.01-0.10%267492545.440.25%
300376易事特7.64229.66-0.01-0.13%845686463.380.36%
600481双良节能7.52-11.60-0.01-0.13%23291817410.891.13%
000541佛山照明6.1628.13-0.01-0.16%210071290.050.17%
603331百达精工16.3546.34-0.03-0.18%248524027.311.23%
300341麦克奥迪16.1345.53-0.03-0.19%95661539.460.19%
300279和晶科技10.6480.20-0.02-0.19%498895274.431.02%
300407凯发电气14.0846.76-0.03-0.21%139431955.950.54%
600379宝光股份13.4562.74-0.03-0.22%256763448.440.78%
300125*ST聆达8.68-11.38-0.02-0.23%11324979.830.31%
002459晶澳科技12.92-5.54-0.03-0.23%38801250137.221.17%
300911亿田智能41.72-104.35-0.10-0.24%141175815.290.82%
300820英杰电气51.7154.03-0.13-0.25%75883906.940.68%
300018中元股份13.7554.24-0.04-0.29%348104787.620.77%
603583捷昌驱动34.3435.91-0.10-0.29%57841977.180.15%
300660江苏雷利46.7165.60-0.14-0.30%79023674.440.18%
002733雄韬股份25.60116.06-0.08-0.31%17967744908.854.87%
300403汉宇集团12.8034.38-0.04-0.31%168642149.450.39%
920339恒太照明9.2833.36-0.03-0.32%2926269.43140.19%
000333美的集团77.1513.12-0.25-0.32%4228632583.430.06%
002959小熊电器44.7619.73-0.15-0.33%166747490.7911.11%
300217东方电热5.6444.19-0.02-0.35%1179146583.730.96%
300913兆龙互连52.2188.87-0.19-0.36%138387151.680.54%
301008宏昌科技31.84122.89-0.12-0.38%35831131.880.31%
603488展鹏科技10.57-100.37-0.04-0.38%197182078.520.68%
002334英威腾10.0829.44-0.04-0.40%869608707.251.18%
300069金利华电19.5498.44-0.08-0.41%69441355.720.59%
920037广信科技86.2544.07-0.37-0.43%53374631.6041.81%
001326联域股份65.25178.17-0.28-0.43%29171892.871.21%
002028思源电气212.1960.36-0.92-0.43%3170266724.390.52%
002358森源电气8.8380.63-0.04-0.45%17761115538.551.91%
002076*ST星光2.16-93.13-0.01-0.46%636141374.890.61%
002139拓邦股份12.9629.94-0.06-0.46%460955953.480.43%
300713英可瑞19.36-36.36-0.09-0.46%132172539.521.53%
002865钧达股份84.48-44.33-0.40-0.47%2334919585.241.04%
300447全信股份20.94-700.21-0.10-0.48%449829352.72.23%
002184海得控制12.66-40.80-0.07-0.55%114351443.850.48%
603728鸣志电器62.22323.87-0.35-0.56%70774383.980.17%
603333尚纬股份8.63-189.24-0.05-0.58%335712875.270.54%
600580卧龙电驱41.0065.81-0.24-0.58%4976020348.980.32%
300048合康新能7.99122.69-0.05-0.62%1003308027.630.89%
603486科沃斯63.7822.95-0.40-0.62%101636508.780.18%
603370华新精科46.8946.19-0.30-0.64%1628761.750.47%
002533金杯电工15.5718.86-0.10-0.64%577318930.520.91%
600732爱旭股份15.52-10.88-0.10-0.64%16169325030.280.89%
300444双杰电气16.74149.10-0.11-0.65%19518832472.533.14%
688599天合光能19.47-6.71-0.13-0.66%142572.127755.750.61%
600312平高电气23.6227.91-0.16-0.67%7774318338.660.57%
603679华体科技16.10-29.14-0.11-0.68%497607865.062.97%
600468百利电气8.56-71.82-0.06-0.70%20801717657.71.91%
920496许昌智能10.7840.73-0.08-0.74%148011588.4641.02%
603618杭电股份20.08-68.54-0.15-0.74%20870041594.153.02%
001382新亚电缆22.1174.84-0.17-0.76%189554198.813.06%
600885宏发股份30.7826.01-0.24-0.77%4922615146.50.32%
600212绿能慧充7.65175.56-0.06-0.78%286812185.890.54%
603109神驰机电25.2323.11-0.20-0.79%39831003.120.19%
688818电科蓝天65.38336.75-0.52-0.79%45319.1129302.853.43%
002724海洋王7.51-40.19-0.06-0.79%305192283.420.54%
300593新雷能28.00-33.53-0.23-0.81%3643910123.720.81%
688348昱能科技59.69163.46-0.50-0.83%18126.5610805.751.16%
301082久盛电气19.68-191.92-0.17-0.86%196853857.720.94%
300105龙源技术8.0051.82-0.07-0.87%361222880.710.70%
920926鸿智科技15.6640.18-0.14-0.89%2073324.00220.26%
300933中辰股份9.17234.62-0.09-0.97%501204576.490.92%
300808久量股份29.52-92.17-0.29-0.97%74332183.40.63%
603045福达合金32.3873.62-0.32-0.98%182965924.181.35%
002560通达股份10.9067.06-0.11-1.00%10172511043.492.25%
300510金冠股份4.94-10.58-0.05-1.00%1208455946.521.47%
301295美硕科技34.93168.16-0.36-1.02%32291132.091.10%
002270华明装备32.8841.52-0.34-1.02%5899119270.550.66%
301031中熔电气140.2344.61-1.47-1.04%68629631.31.00%
301590优优绿能195.9044.33-2.09-1.06%18943685.132.20%
300763锦浪科技104.6046.90-1.18-1.12%106061112205.43.30%
300626华瑞股份19.67-568.93-0.23-1.16%136602672.930.76%
002227奥特迅9.92-31.13-0.12-1.20%161751602.750.66%
002953日丰股份13.0036.78-0.16-1.22%301963919.761.42%
600261阳光照明3.9629.38-0.05-1.25%708832806.870.53%
605117德业股份134.2639.78-1.73-1.27%82698113166.60.91%
688063派能科技79.45377.87-1.03-1.28%104463.784621.914.26%
300490华自科技18.29-16.56-0.24-1.30%9255116822.042.35%
603381永臻股份26.5568.55-0.35-1.30%270367201.991.90%
300222科大智能12.7388.96-0.17-1.32%9048611469.141.43%
603861白云电器19.2047.05-0.26-1.34%9711818504.551.84%
003023彩虹集团24.2831.25-0.33-1.34%88262134.30.84%
000400许继电气31.9028.92-0.44-1.36%10991234968.291.09%
688472阿特斯15.8345.01-0.22-1.37%259825.641264.361.93%
688719爱科赛博39.81-686.22-0.57-1.41%4329.61728.0830.48%
002290禾盛新材64.80102.94-0.93-1.41%83655408.480.34%
002451摩恩电气11.06370.01-0.16-1.43%781198563.41.78%
603063禾望电气32.7228.75-0.48-1.45%7309523965.211.59%
605066天正电气8.8136.24-0.13-1.45%634025593.871.26%
600973宝胜股份7.39-38.19-0.11-1.47%871576432.920.64%
920770艾能聚18.7555.91-0.28-1.47%173743260.2062.12%
301636泽润新能77.4358.36-1.17-1.49%86126586.95.39%
300670大烨智能7.26-35.83-0.11-1.49%313802282.211.40%
688032禾迈股份120.91379.88-1.90-1.55%15384.9318742.321.24%
688429时创能源15.77-16.17-0.25-1.56%9075.5191427.0710.76%
300001特锐德31.7929.04-0.51-1.58%9990931752.350.97%
600438通威股份19.24-10.39-0.31-1.59%37721572769.880.84%
300827上能电气41.5854.11-0.67-1.59%15793866159.024.10%
002218拓日新能6.18-67.63-0.10-1.59%27613516935.21.98%
688663新风光64.0195.12-1.09-1.67%10860.636965.9560.77%
002309中利集团3.51-12.27-0.06-1.68%52049618261.042.16%
603530神马电力66.6277.28-1.15-1.70%2618517258.630.61%
002606大连电瓷13.3234.21-0.23-1.70%9848313029.272.34%
688349三一重能29.4328.90-0.52-1.74%56959.9316758.680.48%
301439泓淋电力17.3833.63-0.31-1.75%318905529.021.74%
301012扬电科技32.49124.44-0.58-1.75%5941219384.283.02%
603070万控智造16.2370.36-0.29-1.76%241393916.130.60%
002706良信股份12.2845.12-0.22-1.76%15296118687.691.67%
601179中国西电18.3077.79-0.34-1.82%926906168862.71.81%
603489八方股份33.6499.29-0.63-1.84%156145242.40.67%
300153科泰电源34.90231.99-0.66-1.86%6609922869.752.08%
301525儒竞科技88.7754.53-1.68-1.86%61055390.292.59%
300499高澜股份39.257670.32-0.77-1.92%11422944319.484.21%
002364中恒电气33.96198.90-0.67-1.93%10202334391.721.83%
300118东方日升19.13-7.76-0.38-1.95%20343338838.92.19%
002851麦格米特118.14289.14-2.36-1.96%4667354742.121.02%
301226祥明智能34.98133.33-0.73-2.04%130384554.661.20%
920368连城数控41.41165.49-0.87-2.06%201928333.9320.90%
301668昊创瑞通56.0954.92-1.23-2.15%102065717.154.43%
300423昇辉科技10.48-40.17-0.23-2.15%894019262.042.68%
688411海博思创269.0051.05-6.00-2.18%29913.0182393.022.26%
688223晶科能源8.07-16.03-0.18-2.18%794143.5641390.79%
300491通合科技29.04217.27-0.70-2.35%4117411908.192.64%
001208华菱线缆21.54119.60-0.52-2.36%5906312652.242.24%
301327华宝新能64.0050.13-1.55-2.36%153269887.082.01%
300141和顺电气14.83-84.55-0.36-2.37%266773944.241.05%
300427红相股份14.38-30.64-0.35-2.38%12075617404.352.40%
600517国网英大7.3217.78-0.18-2.40%19136513985.220.33%
601126四方股份47.9949.34-1.19-2.42%10033647809.681.22%
003021兆威机电116.05125.59-2.95-2.48%1033412029.720.50%
300129泰胜风能14.3663.87-0.39-2.64%29584142834.554.12%
301386未来电器27.9640.38-0.76-2.65%125973538.042.93%
688169石头科技130.7924.92-3.59-2.67%1219015987.640.47%
603097江苏华辰38.2062.31-1.05-2.68%192317292.531.20%
300317珈伟新能5.37-18.36-0.15-2.72%35239018826.994.25%
002339积成电子12.25133.07-0.35-2.78%14559417837.693.04%
300062中能电气9.42-86.93-0.27-2.79%15227214292.643.32%
600590泰豪科技14.80-17.01-0.43-2.82%24385935483.272.89%
600192长城电工9.91-16.57-0.29-2.84%818888091.31.85%
002300太阳电缆10.7496.19-0.33-2.98%27093729199.893.75%
002452长高电新12.2027.64-0.38-3.02%12495515224.762.42%
002638勤上股份4.11-15.29-0.13-3.07%40924516732.733.03%
002927泰永长征21.06277.65-0.68-3.13%369357772.861.67%
301609山大电力53.1565.19-1.73-3.15%2094511169.025.72%
002498汉缆股份10.0561.10-0.33-3.18%2380168249369.97.15%
300617安靠智电63.7087.10-2.10-3.19%5227633313.953.76%
002335科华数据66.1680.88-2.21-3.23%184604123040.44.06%
688330宏力达53.8434.46-1.86-3.34%24106.8512950.341.72%
601369陕鼓动力11.6620.24-0.41-3.40%12260514379.360.72%
300693盛弘股份48.5234.89-1.73-3.44%5515327019.862.05%
002471中超控股8.82-305.10-0.32-3.50%47484941894.383.54%
601616广电电气5.63251.39-0.22-3.76%28761416331.53.37%
603897长城科技32.7025.75-1.40-4.11%4608915135.762.23%
601877正泰电器39.2218.50-1.68-4.11%24743898660.521.15%
301120新特电气26.30-441.08-1.15-4.19%9835625715.374.50%
301658首航新能50.89135.10-2.31-4.34%8176342271.8519.83%
300265通光线缆18.99328.66-0.88-4.43%31570659821.476.76%
301155海力风电86.2257.50-4.02-4.45%3416629672.912.77%
301388欣灵电气41.50188.68-1.98-4.55%2882812077.8410.54%
300040九洲集团7.97-8.92-0.39-4.67%42182933845.38.15%
002112三变科技26.0692.98-1.32-4.82%24924864558.149.51%
600268国电南自15.7435.82-0.86-5.18%30060047358.162.97%
301361众智科技45.4053.45-2.61-5.44%3753917168.1212.33%
301278快可电子46.27138.45-2.73-5.57%2911213617.215.66%
300932三友联众16.5170.71-1.03-5.87%14208423593.796.23%
301291明阳电气65.0729.26-5.44-7.72%10293368407.016.38%
000533顺钠股份17.36116.12-1.48-7.86%870691.1154931.412.71%
603050科林电气20.8334.12-1.82-8.04%10001721008.592.48%

转至宏力达（688330）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。