中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宏力达(688330)电气机械和器材制造业上涨家数:115下跌家数:227平均涨幅:-0.37%平均换手:0.36%总成交额:142.39亿元
更新时间：2025-10-17 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300491通合科技34.57315.28+4.11+13.49%10823736337.16.96%
301668昊创瑞通56.4851.91+3.60+6.81%157378717.676.83%
002169智光电气8.48-22.78+0.45+5.60%26962823052.833.55%
300035中科电气23.8032.24+1.26+5.59%12493529340.572.14%
688772珠海冠宇24.2861.71+1.07+4.61%69773.0116737.190.62%
300340科恒股份14.29-17.28+0.55+4.00%342134863.281.25%
300769德方纳米42.72-9.87+1.39+3.36%217529174.330.86%
603028赛福天8.23-13.61+0.26+3.26%213891742.530.75%
920252天宏锂电30.13336.86+0.93+3.18%3143926.66330.46%
002756永兴材料39.6431.62+1.06+2.75%157756203.310.41%
002738中矿资源48.8494.44+0.94+1.96%147467172.560.21%
603398*ST沐邦7.42-2.82+0.14+1.92%374102787.390.86%
688779五矿新能7.23-29.77+0.13+1.83%37221.822671.7330.19%
603381永臻股份24.2240.14+0.43+1.81%84102026.730.59%
688148芳源股份6.21-6.22+0.11+1.80%16576.351021.5650.32%
001326联域股份54.3696.77+0.96+1.80%1376742.770.57%
002176江特电机10.57-48.84+0.18+1.73%28643430127.791.68%
300889爱克股份20.02-69.76+0.32+1.62%3358669.210.23%
300080易成新能5.17-16.76+0.08+1.57%664303441.460.36%
688411海博思创295.9578.17+3.93+1.35%1130.493333.0470.30%
601012隆基绿能20.52-26.16+0.27+1.33%32392966084.270.43%
920368连城数控30.1457.00+0.39+1.31%1565470.05150.07%
920627力王股份27.2193.64+0.35+1.30%894242.04470.19%
000586汇源通信13.44504.15+0.17+1.28%3865518.270.20%
600478科力远6.3995.43+0.08+1.27%263951680.490.16%
300750宁德时代373.1029.17+4.60+1.25%2236983152.680.05%
300438鹏辉能源36.33-47.83+0.44+1.23%127814618.490.32%
688005容百科技28.5693.96+0.34+1.20%14375.74087.8830.20%
920985海泰新能9.34-119.58+0.10+1.08%2128197.34280.10%
300530领湃科技32.78-14.98+0.35+1.08%1666543.640.11%
300068南都电源18.09-8.49+0.19+1.06%165152976.780.19%
002245蔚蓝锂芯18.2332.17+0.19+1.05%238974341.070.22%
002074国轩高科42.5059.19+0.43+1.02%3477614692.030.20%
688819天能股份30.8024.36+0.31+1.02%1763.17540.29210.02%
600885宏发股份28.9524.14+0.29+1.01%5794316750.730.40%
600537亿晶光电4.12-2.75+0.04+0.98%966473978.110.82%
002491通鼎互联5.19239.47+0.05+0.97%927784890.420.79%
301386未来电器25.9038.62+0.24+0.94%140073589.223.26%
001283豪鹏科技70.8044.08+0.65+0.93%17421228.990.22%
688778厦钨新能76.6869.01+0.68+0.89%3960.453012.4530.08%
688339亿华通-U28.49-13.80+0.25+0.89%3868.981102.4110.20%
688303大全能源29.99-20.14+0.26+0.87%17323.825180.1360.08%
301121紫建电子45.4163.91+0.39+0.87%1200543.630.24%
688567孚能科技17.84-71.80+0.15+0.85%8703.221546.2830.07%
002005ST德豪2.40-24.44+0.02+0.84%7369175.720.04%
002733雄韬股份21.7272.34+0.18+0.84%65761419.750.18%
600732爱旭股份17.57-9.76+0.14+0.80%363156363.790.23%
920239长虹能源34.9028.62+0.27+0.78%571198.85420.03%
605365立达信15.7223.36+0.12+0.77%80681280.680.16%
000049德赛电池27.6026.35+0.21+0.77%64911786.50.17%
000070特发信息9.38-21.41+0.07+0.75%400423808.380.45%
002580圣阳股份13.5127.90+0.10+0.75%5136692.550.11%
920523德瑞锂电28.6517.96+0.20+0.70%535153.15410.07%
300409道氏技术24.8745.75+0.17+0.69%267016621.030.39%
688717艾罗能源73.0048.19+0.49+0.68%2550.611867.4340.26%
002705新宝股份15.1010.63+0.10+0.67%3656551.830.05%
920926鸿智科技19.1946.65+0.12+0.63%30959.30710.04%
688517金冠电气16.0426.61+0.10+0.63%5293.46852.26270.39%
688719爱科赛博42.22208.71+0.26+0.62%2286.22961.83240.25%
300919中伟股份45.8032.17+0.28+0.62%83433800.770.09%
920682球冠电缆9.9725.42+0.06+0.61%1696168.48170.09%
300490华自科技13.80-11.10+0.08+0.58%247223368.090.63%
920167同享科技19.03-171.45+0.11+0.58%23444.51970.04%
300376ST易事特5.3382.64+0.03+0.57%18691987.490.08%
688429时创能源16.08-9.26+0.09+0.56%749.46120.30490.06%
000922佳电股份12.6040.99+0.07+0.56%144871833.740.25%
002076*ST星光1.87-59.89+0.01+0.54%12452231.050.12%
300207欣旺达30.8237.95+0.16+0.52%287548804.7290.17%
603045福达合金19.7178.60+0.10+0.51%914180.380.07%
920237力佳科技26.3837.19+0.13+0.50%35894.47070.04%
300317珈伟新能4.15-13.89+0.02+0.48%8686359.420.10%
601311骆驼股份11.0415.57+0.05+0.45%112651239.390.10%
600438通威股份24.95-12.67+0.11+0.44%10393825938.960.23%
301418协昌科技36.02150.13+0.14+0.39%22480.60.08%
002723小崧股份8.00-10.09+0.03+0.38%7262580.140.23%
600487亨通光电21.4619.09+0.08+0.37%5357411624.290.22%
002638勤上股份2.72-15.33+0.01+0.37%18360498.860.14%
002459晶澳科技14.26-7.42+0.05+0.35%379735395.750.11%
688223晶科能源5.84-14.57+0.02+0.34%74951.884364.6630.07%
603551奥普科技11.8115.01+0.04+0.34%1439170.070.04%
002668TCL智家9.649.51+0.03+0.31%2624252.640.02%
002614奥佳华6.6461.28+0.02+0.30%2215146.780.05%
001387雪祺电气13.4025.01+0.04+0.30%815108.940.07%
603583捷昌驱动37.9839.90+0.11+0.29%2042772.080.05%
688033天宜新材7.21-3.34+0.02+0.28%10724.58771.62970.19%
002882金龙羽30.55107.30+0.08+0.26%33041006.050.13%
002543万和电气12.2213.34+0.03+0.25%1216148.130.02%
300247融捷健康4.4354.21+0.01+0.23%249471103.020.31%
301187欧圣电气25.9024.33+0.05+0.19%713185.010.11%
301502华阳智能47.2289.45+0.09+0.19%19592.320.08%
300118东方日升11.00-3.98+0.02+0.18%200452199.250.22%
688793倍轻松28.60-47.27+0.05+0.18%564.37161.04760.07%
000541佛山照明6.3226.31+0.01+0.16%1736109.720.01%
300283温州宏丰6.69-44.41+0.01+0.15%5642376.760.15%
300484蓝海华腾20.3979.75+0.03+0.15%1699346.490.10%
600336澳柯玛6.93-91.08+0.01+0.14%8631594.940.11%
300403汉宇集团14.0836.19+0.02+0.14%4079573.640.10%
000521长虹美菱7.1310.47+0.01+0.14%1461103.950.02%
002056横店东磁21.4315.79+0.03+0.14%313166675.080.19%
002677浙江美大7.21185.08+0.01+0.14%23031660.04%
300279和晶科技7.2554.99+0.01+0.14%2172157.470.05%
600416湘电股份14.9981.75+0.02+0.13%92821388.110.07%
002865钧达股份42.44-18.04+0.05+0.12%18137700.08%
002617露笑科技8.6372.81+0.01+0.12%239202067.140.13%
300911亿田智能52.56-153.54+0.06+0.11%71783870.340.42%
300341麦克奥迪17.5951.78+0.02+0.11%3329585.40.06%
002129TCL中环9.43-3.47+0.01+0.11%692576531.880.17%
301332德尔玛9.7331.38+0.01+0.10%1715166.990.06%
001259利仁科技25.56-6088.67+0.02+0.08%774197.130.16%
688169石头科技179.1030.27+0.10+0.06%1983.713561.8260.08%
300660江苏雷利54.9879.56+0.03+0.05%27331505.420.06%
301636泽润新能55.1531.23+0.03+0.05%17495.810.11%
301120新特电气19.60-168.63+0.01+0.05%8214516355.263.76%
003023彩虹集团21.8325.70+0.01+0.05%1138249.080.11%
688348昱能科技56.5867.31+0.02+0.04%1013.81573.49420.06%
600152维科技术6.70-58.560.000.00%166781116.360.32%
600202哈空调5.86-244.450.000.00%2808164.890.07%
600261阳光照明3.5921.160.000.00%3914140.290.03%
002035华帝股份6.3311.740.000.00%1853117.510.02%
002218拓日新能3.69-72.690.000.00%7930292.790.06%
300217东方电热5.3140.030.000.00%10569560.890.09%
300265通光线缆9.50208.490.000.00%111491074.160.24%
300342天银机电17.4799.190.000.00%2197383.050.05%
002692远程股份5.4055.800.000.00%4568246.460.06%
603355莱克电气22.0111.960.000.00%868190.80.02%
300447全信股份14.35-1584.640.000.00%2766398.90.14%
603868飞科电器36.5534.360.000.00%484177.630.01%
603488展鹏科技7.87-74.470.000.00%1322104.180.05%
920770艾能聚20.5868.150.000.00%2854586.49870.35%
300894火星人12.27-32.610.000.00%55067.510.02%
605336帅丰电器15.28119.770.000.00%22935.020.01%
688599天合光能19.42-6.150.000.00%28811.835599.6890.13%
301362民爆光电43.5421.670.000.00%12454.10.04%
688330宏力达36.8622.92-0.01-0.03%674.94248.54990.05%
600690海尔智家25.2411.63-0.01-0.04%134433392.080.02%
688408中信博45.3717.81-0.02-0.04%1333.45603.88440.06%
603215比依股份20.6931.05-0.01-0.05%2254466.350.12%
301266宇邦新材36.63104.06-0.02-0.05%1400512.480.13%
000651格力电器40.747.03-0.03-0.07%143445842.170.03%
300632光莆股份13.02147.66-0.01-0.08%3291427.570.15%
603519立霸股份12.0920.21-0.01-0.08%46856.670.02%
300625三雄极光11.76-187.38-0.01-0.08%54664.110.03%
603331百达精工11.10103.22-0.01-0.09%1829202.910.09%
002290禾盛新材39.0972.57-0.04-0.10%30281182.220.12%
301023江南奕帆38.9234.23-0.04-0.10%16263.10.04%
002242九阳股份9.46103.57-0.01-0.11%85981.260.01%
002508老板电器18.8711.66-0.02-0.11%1251235.780.01%
600522中天科技17.8020.62-0.02-0.11%8755115715.410.26%
605555德昌股份17.2026.48-0.02-0.12%4634794.970.10%
301609山大电力51.5562.17-0.06-0.12%28461458.740.82%
920639晨光电缆8.38311.05-0.01-0.12%1198100.16520.10%
600241时代万恒8.22171.71-0.01-0.12%1598131.510.05%
920108宏海科技15.7644.88-0.02-0.13%51681.30430.15%
301658首航新能33.4062.74-0.05-0.15%832277.890.20%
920768拾比佰12.9955.33-0.02-0.15%20526.63120.03%
300272开能健康6.4941.04-0.01-0.15%3245210.760.07%
002300太阳电缆6.3251.85-0.01-0.16%3215203.10.04%
688681科汇股份17.7945.80-0.03-0.17%1210.52214.81640.12%
600517国网英大5.8618.57-0.01-0.17%6551383.390.01%
300427红相股份5.85-8.68-0.01-0.17%5818340.310.12%
603219富佳股份17.0063.88-0.03-0.18%4326736.880.08%
002959小熊电器48.9323.17-0.09-0.18%533260.80.04%
600983惠而浦10.4420.71-0.02-0.19%2773289.280.04%
002471中超控股5.171319.16-0.01-0.19%746443896.860.56%
000921海信家电25.7510.46-0.05-0.19%1818468.170.02%
688032禾迈股份111.2179.82-0.23-0.21%248.02276.05310.02%
300032金龙机电4.81-52.77-0.01-0.21%6230299.440.08%
688345博力威36.74-97.75-0.08-0.22%804.72296.83970.08%
002745木林森8.9049.84-0.02-0.22%10891970.010.10%
603515欧普照明17.4514.63-0.04-0.23%824143.370.01%
603618杭电股份8.7057.11-0.02-0.23%266872334.270.39%
603031安孚科技37.7953.66-0.09-0.24%1905722.820.09%
300824北鼎股份11.7541.05-0.03-0.25%2886339.740.09%
301278快可电子35.2074.67-0.09-0.26%1139401.490.25%
301210金杨股份41.5697.78-0.11-0.26%920382.080.21%
600847万里股份11.26-38.22-0.03-0.27%1021115.540.07%
300820英杰电气54.1545.34-0.15-0.28%31821729.580.29%
002139拓邦股份14.3029.10-0.04-0.28%77711110.170.07%
603507振江股份24.6364.45-0.07-0.28%40781006.160.22%
301320豪江智能17.5977.67-0.05-0.28%606106.750.09%
920593鼎智科技34.95159.34-0.10-0.29%892312.24630.06%
000333美的集团72.9712.82-0.21-0.29%114628347.670.02%
600481双良节能6.85-8.71-0.02-0.29%667044588.050.36%
601126四方股份27.2929.60-0.08-0.29%16065043383.021.96%
300252金信诺13.15602.22-0.04-0.30%95301258.220.17%
920100三协电机67.94---0.21-0.31%536363.34130.31%
300913兆龙互连52.0989.01-0.17-0.33%1768922.750.07%
603015弘讯科技12.1687.62-0.04-0.33%3215392.740.08%
603370华新精科50.0253.08-0.17-0.34%898449.990.26%
601369陕鼓动力8.5414.76-0.03-0.35%2091178.860.01%
603819神力股份11.2684.88-0.04-0.35%2314260.780.11%
603829洛凯股份19.7025.74-0.07-0.35%3607715.330.22%
301359东南电子19.6152.32-0.07-0.36%35269.230.10%
002801微光股份33.4332.24-0.12-0.36%549183.80.05%
002531天顺风能8.21348.83-0.03-0.36%11377932.690.06%
603679华体科技16.24-35.02-0.06-0.37%6163998.070.37%
300626华瑞股份10.72-211.80-0.04-0.37%1489159.870.08%
603350安乃达38.2240.29-0.15-0.39%482184.240.11%
301155海力风电91.62121.72-0.36-0.39%798731.380.06%
600089特变电工19.9923.56-0.08-0.40%27596255371.280.55%
301222浙江恒威29.7428.70-0.12-0.40%475141.470.06%
920046亿能电力14.59104.69-0.06-0.41%755110.74150.15%
002892科力尔13.72155.59-0.06-0.44%41575700.09%
603303得邦照明13.3720.42-0.06-0.45%909121.340.02%
002606大连电瓷8.8621.77-0.04-0.45%2722241.850.06%
603486科沃斯94.0546.27-0.43-0.46%18241714.590.03%
301168通灵股份38.88118.77-0.18-0.46%525203.90.06%
002249大洋电机10.6124.88-0.05-0.47%412854405.150.23%
603195公牛集团44.5619.69-0.21-0.47%1513674.260.01%
603109神驰机电29.5524.44-0.14-0.47%2113623.160.10%
688390固德威58.49-260.18-0.28-0.48%1957.061145.2550.08%
300141和顺电气13.92-69.66-0.07-0.50%9712013482.463.81%
600520三佳科技27.63277.65-0.14-0.50%2396661.790.15%
300423昇辉科技7.62-29.73-0.04-0.52%5667433.490.17%
600590泰豪科技9.52-9.82-0.05-0.52%7490712.670.09%
002498汉缆股份3.7422.18-0.02-0.53%7743289.430.02%
603050科林电气18.3837.69-0.10-0.54%2728503.890.07%
603075热威股份22.0327.73-0.12-0.54%639141.060.15%
603070万控智造13.7051.97-0.08-0.58%1636225.20.04%
300069金利华电20.0371.73-0.12-0.60%2243449.610.19%
301327华宝新能67.2740.55-0.41-0.61%833561.190.11%
300093*ST金刚13.10-3.31-0.08-0.61%867114.060.04%
603333尚纬股份8.00-391.08-0.05-0.62%3511281.290.06%
301525儒竞科技93.8149.62-0.59-0.63%325305.010.14%
600192长城电工9.33-16.09-0.06-0.64%3359314.380.08%
002309中利集团2.99-9.18-0.02-0.66%8981268.830.07%
920018宏远股份32.8042.44-0.22-0.67%2280743.98050.78%
688663新风光41.4837.68-0.28-0.67%1645.75688.66480.12%
301310鑫宏业45.8158.26-0.31-0.67%851389.80.17%
605277新亚电子23.3342.74-0.16-0.68%3798886.460.12%
002527新时达17.47-43.31-0.12-0.68%100611760.020.19%
920037广信科技91.6554.23-0.63-0.68%201184.15080.07%
301226祥明智能31.8495.61-0.22-0.69%828264.760.08%
688611杭州柯林39.03101.77-0.27-0.69%590.21230.59540.04%
300724捷佳伟创95.519.88-0.68-0.71%44104224.340.15%
002168*ST惠程4.07-28.55-0.03-0.73%2929119.490.04%
603366日出东方9.3638.63-0.07-0.74%9634903.250.12%
300833浩洋股份39.9128.60-0.30-0.75%678271.680.08%
688226威腾电气49.19283.29-0.37-0.75%860.44424.88330.05%
002953日丰股份13.2432.74-0.10-0.75%200202695.470.74%
301361众智科技31.7640.10-0.24-0.75%756240.330.26%
603489八方股份24.97129.08-0.19-0.76%424105.980.02%
002860星帅尔14.4029.93-0.11-0.76%6381918.150.18%
002452长高电新7.8120.51-0.06-0.76%6233487.850.12%
300018中元股份10.3749.01-0.08-0.77%174111815.820.39%
603016新宏泰25.4956.14-0.20-0.78%753192.30.05%
603677奇精机械19.0755.36-0.15-0.78%853162.920.04%
603344星德胜27.8127.94-0.22-0.78%1159323.280.21%
300593新雷能20.11-20.67-0.16-0.79%66211329.50.15%
300569天能重工6.25-24.84-0.05-0.79%15447970.950.15%
002546新联电子6.0810.22-0.05-0.82%5573339.50.07%
301590优优绿能208.0039.43-1.76-0.84%11132302.781.36%
688063派能科技67.56471.70-0.59-0.87%5809.443929.7780.24%
001382新亚电缆21.6766.31-0.19-0.87%4256922.440.69%
300932三友联众11.3755.47-0.10-0.87%2612297.170.11%
002451摩恩电气6.82212.56-0.06-0.87%5297362.250.12%
300040九洲集团6.80-7.37-0.06-0.87%10577721.090.21%
600973宝胜股份5.51-29.99-0.05-0.90%9428521.230.07%
301439泓淋电力15.1231.33-0.14-0.92%5301804.980.29%
300407凯发电气10.7048.48-0.10-0.93%4683502.740.19%
603897长城科技26.1720.95-0.25-0.95%1844484.520.09%
300763锦浪科技79.0035.43-0.76-0.95%91987263.140.29%
688349三一重能30.0323.18-0.29-0.96%2497.34752.52460.10%
002576通达动力17.5237.59-0.17-0.96%4046711.30.25%
300124汇川技术79.9842.04-0.80-0.99%2204717683.960.09%
300477ST合纵1.98-3.69-0.02-1.00%37622744.890.38%
603312西典新能46.0526.78-0.47-1.01%765353.160.15%
002823凯中精密17.3327.63-0.18-1.03%94261646.530.43%
300827上能电气31.2734.38-0.33-1.04%104353276.260.27%
688395正弦电气24.5858.66-0.26-1.05%220.4654.39570.03%
300105龙源技术7.5347.62-0.08-1.05%4551343.510.09%
600550保变电气8.45104.50-0.09-1.05%131071111.170.07%
600379宝光股份12.8952.13-0.14-1.07%2262294.660.07%
920718合肥高科18.2923.74-0.20-1.08%35765.52810.08%
300713英可瑞18.91-34.74-0.21-1.10%276565259.153.10%
301295美硕科技28.53117.14-0.32-1.11%714204.020.24%
920496许昌智能11.0841.79-0.13-1.16%2007222.35110.14%
600580卧龙电驱45.0675.10-0.53-1.16%3736716962.610.24%
688472阿特斯13.3228.25-0.16-1.19%25900.053469.6260.19%
002350北京科锐7.4759.54-0.09-1.19%7620572.760.14%
002879长缆科技18.0657.10-0.22-1.20%3266593.180.25%
003021兆威机电117.70115.61-1.44-1.21%27573255.760.13%
603701德宏股份20.33131.32-0.25-1.21%860175.160.03%
002339积成电子8.1276.52-0.10-1.22%195931600.540.41%
300153科泰电源34.10264.29-0.43-1.25%54801873.90.17%
920339恒太照明10.1436.57-0.13-1.27%47948.46220.03%
600468百利电气6.94-64.38-0.09-1.28%361102511.650.33%
300808久量股份29.83-110.85-0.39-1.29%35861073.540.30%
002724海洋王7.57-58.65-0.10-1.30%10462793.820.18%
002334英威腾9.6326.05-0.13-1.33%191211852.450.26%
301031中熔电气105.7540.14-1.49-1.39%11641234.60.17%
001208华菱线缆12.6972.37-0.18-1.40%7417945.920.28%
301082久盛电气19.59-111.00-0.28-1.41%93951855.820.45%
603861白云电器11.8631.31-0.17-1.41%13093815697.512.48%
300933中辰股份9.76215.54-0.14-1.41%192131865.170.36%
600651飞乐音响9.06471.30-0.13-1.41%402813643.930.16%
600312平高电气17.2420.26-0.25-1.43%163572832.180.12%
300048合康新能6.76104.53-0.10-1.46%256281738.030.23%
603685晨丰科技17.45225.23-0.26-1.47%2616460.480.15%
603606东方电缆65.1753.55-0.98-1.48%82695461.010.12%
300510金冠股份4.51-10.43-0.07-1.53%561022558.170.68%
002851麦格米特75.60140.30-1.20-1.56%1492011313.720.33%
605222起帆电缆19.3871.45-0.31-1.57%2655517.740.06%
300014亿纬锂能82.4147.58-1.34-1.60%3478728653.380.19%
300129泰胜风能7.9943.56-0.13-1.60%219461762.110.34%
002112三变科技13.5039.16-0.22-1.60%92191250.440.35%
000533顺钠股份7.3448.97-0.12-1.61%201831488.430.29%
002927泰永长征15.70136.77-0.26-1.63%128182051.960.58%
301012扬电科技23.3589.13-0.39-1.64%43491021.50.30%
002533金杯电工12.5715.66-0.21-1.64%187492370.550.29%
002335科华数据64.2999.48-1.09-1.67%115627482.8310.25%
600105永鼎股份14.1059.13-0.24-1.67%8621512186.310.59%
605066天正电气7.6029.74-0.13-1.68%141281080.730.28%
603728鸣志电器68.89445.10-1.19-1.70%35552457.40.08%
603579荣泰健康32.5239.85-0.58-1.75%1687553.10.08%
601877正泰电器30.1014.35-0.54-1.76%131113962.90.06%
605117德业股份73.7520.62-1.35-1.80%86496407.960.10%
300499高澜股份29.90-355.45-0.56-1.84%131253946.990.48%
301008宏昌科技39.09135.21-0.75-1.88%2222874.480.19%
601179中国西电7.2331.08-0.14-1.90%1092047941.030.21%
603703盛洋科技11.32-126.64-0.22-1.91%112951290.830.27%
002346柘中股份17.6120.95-0.35-1.95%3579633.330.09%
600869远东股份7.52-372.64-0.15-1.96%487563671.350.22%
605288凯迪股份84.5195.49-1.69-1.96%693589.820.10%
300670大烨智能8.92-62.68-0.18-1.98%151431360.630.67%
603063禾望电气33.5029.02-0.71-2.08%214297216.70.47%
002028思源电气109.4934.72-2.33-2.08%64347073.450.11%
600212绿能慧充8.38430.89-0.18-2.10%365743074.30.71%
605378野马电池25.7958.53-0.58-2.20%447311620.17%
920062科润智控11.5447.84-0.26-2.20%301353472.9342.26%
002358森源电气5.1251.56-0.12-2.29%491732535.190.53%
603988中电电机30.57145.37-0.74-2.36%128584018.460.55%
002184海得控制14.95-25.86-0.37-2.42%183922772.870.77%
002276万马股份18.1247.61-0.45-2.42%8223215011.920.82%
300062中能电气5.96-28.60-0.15-2.45%798784825.392.07%
300222科大智能13.4085.17-0.34-2.47%333624505.210.53%
300617安靠智电37.3943.89-0.96-2.50%648424500.46%
300444双杰电气8.9372.65-0.23-2.51%787977097.811.27%
601616广电电气4.2476.74-0.11-2.53%411051758.180.48%
002706良信股份11.9441.67-0.31-2.53%559956779.10.61%
603530神马电力39.7652.02-1.04-2.55%110454410.330.26%
002518科士达42.6057.63-1.13-2.58%101174318.010.18%
002090金智科技11.8562.90-0.32-2.63%168222002.850.42%
605196华通线缆26.3351.31-0.72-2.66%44501181.630.09%
300693盛弘股份42.0032.39-1.15-2.67%2403310175.970.89%
300274阳光电源158.6423.81-4.36-2.67%66719106437.10.42%
603097江苏华辰24.0139.90-0.69-2.79%79591932.940.50%
000400许继电气26.0223.60-0.80-2.98%4539111855.590.45%
301388欣灵电气33.04188.01-1.03-3.02%34911165.441.28%
300001特锐德29.0229.16-0.98-3.27%13069238388.711.27%
301291明阳电气49.8921.56-1.76-3.41%106345357.580.66%
600577精达股份10.1837.78-0.37-3.51%20550420799.990.96%
688676金盘科技69.0851.48-2.57-3.59%27829.6619516.850.61%
002364中恒电气29.69187.80-1.13-3.67%8254225058.351.48%
002922伊戈尔23.8545.64-0.93-3.75%4448710785.181.19%
002227奥特迅14.36-55.28-0.64-4.27%613898909.5512.50%
600268国电南自12.4028.24-0.60-4.62%15063219029.941.49%
002270华明装备23.9532.12-1.25-4.96%331127996.460.37%
002560通达股份8.5588.86-0.54-5.94%24850421706.455.49%
300125*ST聆达10.13-3.06-0.93-8.41%275942892.611.04%

转至宏力达（688330）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。