|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维维股份(600300)酒、饮料和精制茶制造业上涨家数:29下跌家数:21平均涨幅:+0.32%平均换手:1.41%总成交额:150.47亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000929 | 兰州黄河 | 7.07 | -29.44 | +0.64 | +9.95% | 146299 | 10020.86 | 7.88% | | 605198 | 安德利 | 40.05 | 54.70 | +3.45 | +9.43% | 40376 | 15603.6 | 1.49% | | 603711 | 香飘飘 | 17.66 | 24.21 | +0.76 | +4.50% | 68639 | 11933.55 | 1.67% | | 002461 | 珠江啤酒 | 8.19 | 29.07 | +0.33 | +4.20% | 205904 | 16738.71 | 0.93% | | 603156 | 养元饮品 | 26.76 | 19.28 | +0.56 | +2.14% | 42039 | 11168.26 | 0.33% | | 002646 | 天佑德酒 | 10.36 | 61.31 | +0.21 | +2.07% | 45710 | 4705.412 | 0.97% | | 300997 | 欢乐家 | 15.06 | 24.21 | +0.26 | +1.76% | 28123 | 4212.725 | 3.21% | | 600132 | 重庆啤酒 | 66.57 | 24.10 | +1.07 | +1.63% | 65067 | 43320.13 | 1.34% | | 603919 | 金徽酒 | 19.52 | 30.11 | +0.29 | +1.51% | 35788 | 6948.559 | 0.71% | | 600573 | 惠泉啤酒 | 9.08 | 46.77 | +0.13 | +1.45% | 51383 | 4675.902 | 2.06% | | 605388 | 均瑶健康 | 8.13 | 43.57 | +0.11 | +1.37% | 47148 | 3812.487 | 1.10% | | 605499 | 东鹏饮料 | 193.35 | 37.92 | +2.40 | +1.26% | 15905 | 30608.47 | 1.00% | | 600559 | 老白干酒 | 18.19 | 28.09 | +0.19 | +1.06% | 141664 | 25622.13 | 1.58% | | 605337 | 李子园 | 12.38 | 20.61 | +0.11 | +0.90% | 47813 | 5969.186 | 1.21% | | 601579 | 会稽山 | 10.55 | 30.36 | +0.08 | +0.76% | 47829 | 5048.403 | 1.00% | | 600616 | 金枫酒业 | 5.44 | 34.81 | +0.04 | +0.74% | 53849 | 2925.556 | 0.80% | | 000568 | 泸州老窖 | 178.19 | 20.63 | +1.29 | +0.73% | 58225 | 103998.6 | 0.40% | | 002304 | 洋河股份 | 96.68 | 13.86 | +0.68 | +0.71% | 49718 | 48148.53 | 0.33% | | 000869 | 张裕A | 26.61 | 34.60 | +0.18 | +0.68% | 49473 | 13227.47 | 1.09% | | 000729 | 燕京啤酒 | 9.77 | 42.71 | +0.06 | +0.62% | 447616 | 43799.26 | 1.78% | | 001338 | 永顺泰 | 9.93 | 30.72 | +0.06 | +0.61% | 59492 | 5906.425 | 2.52% | | 000995 | 皇台酒业 | 10.26 | 253.37 | +0.06 | +0.59% | 33578 | 3458.09 | 1.89% | | 000860 | 顺鑫农业 | 16.02 | -11.97 | +0.07 | +0.44% | 102211 | 16336.49 | 1.38% | | 600600 | 青岛啤酒 | 78.33 | 25.04 | +0.33 | +0.42% | 47881 | 37578.8 | 0.68% | | 603589 | 口子窖 | 38.79 | 13.71 | +0.15 | +0.39% | 53676 | 20843.22 | 0.90% | | 600696 | 岩石股份 | 11.18 | 34.02 | +0.03 | +0.27% | 82878 | 9208.688 | 2.48% | | 600519 | 贵州茅台 | 1670.78 | 28.08 | +3.78 | +0.23% | 26568 | 444548.8 | 0.21% | | 600779 | 水井坊 | 43.93 | 18.13 | +0.09 | +0.21% | 27920 | 12271.34 | 0.57% | | 000848 | 承德露露 | 9.09 | 14.82 | +0.01 | +0.11% | 242973 | 22014.81 | 2.31% | | 000596 | 古井贡酒 | 254.85 | 31.09 | -0.34 | -0.13% | 8949 | 22953.06 | 0.22% | | 600197 | 伊力特 | 19.51 | 36.16 | -0.03 | -0.15% | 44693 | 8703.161 | 0.95% | | 000858 | 五粮液 | 144.98 | 19.05 | -0.32 | -0.22% | 152453 | 221343.9 | 0.39% | | 600809 | 山西汾酒 | 242.40 | 28.38 | -0.83 | -0.34% | 28625 | 69575.23 | 0.23% | | 600300 | 维维股份 | 2.71 | 20.92 | -0.01 | -0.37% | 127609 | 3487.505 | 0.79% | | 600702 | 舍得酒业 | 70.97 | 13.35 | -0.31 | -0.43% | 56845 | 40406.03 | 1.71% | | 600059 | 古越龙山 | 8.96 | 20.59 | -0.04 | -0.44% | 102635 | 9211.118 | 1.13% | | 603198 | 迎驾贡酒 | 62.02 | 23.00 | -0.29 | -0.47% | 19918 | 12428.79 | 0.25% | | 000799 | 酒鬼酒 | 50.02 | 29.26 | -0.30 | -0.60% | 59998 | 30015.31 | 1.85% | | 600962 | 国投中鲁 | 8.99 | 40.49 | -0.07 | -0.77% | 28984 | 2608.086 | 1.11% | | 603369 | 今世缘 | 56.04 | 23.00 | -0.45 | -0.80% | 33882 | 19010.04 | 0.27% | | 002568 | 百润股份 | 19.27 | 22.94 | -0.22 | -1.13% | 123067 | 23819.15 | 1.72% | | 832023 | 田野股份 | 2.57 | 25.20 | -0.05 | -1.91% | 23993 | 622.5101 | 0.98% | | 600238 | 海南椰岛 | 7.40 | -19.41 | -0.16 | -2.12% | 60490 | 4503.48 | 1.36% | | 600199 | 金种子酒 | 14.99 | -114.23 | -0.34 | -2.22% | 136816 | 20580.49 | 2.08% | | 603779 | 威龙股份 | 8.60 | 560.34 | -0.24 | -2.71% | 77384 | 6745.144 | 2.33% | | 600084 | 中信尼雅 | 5.82 | -7.54 | -0.18 | -3.00% | 61140 | 3572.557 | 0.54% | | 600189 | 泉阳泉 | 7.54 | -12.21 | -0.24 | -3.08% | 144695 | 10993.67 | 2.02% | | 000752 | *ST西发 | 5.50 | -18.95 | -0.20 | -3.51% | 22897 | 1260.235 | 0.87% | | 600543 | *ST莫高 | 4.76 | -36.89 | -0.25 | -4.99% | 138656 | 6668.441 | 4.32% | | 600365 | ST通葡 | 2.41 | -10.37 | -0.13 | -5.12% | 63702 | 1548.458 | 1.55% |
|