|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维维股份(600300)酒、饮料和精制茶制造业上涨家数:19下跌家数:27平均涨幅:-0.01%平均换手:1.70%总成交额:116.01亿元 更新时间：2026-11-09 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000752 | *ST西发 | 8.18 | 61.93 | +0.35 | +4.47% | 22149 | 1769.72 | 0.84% | | 601579 | 会稽山 | 22.51 | 39.77 | +0.74 | +3.40% | 215485 | 48688.92 | 4.49% | | 605198 | 安德利 | 54.61 | 81.79 | +1.43 | +2.69% | 12111 | 6506.54 | 0.45% | | 000869 | 张裕A | 17.56 | 320.91 | +0.44 | +2.57% | 36245 | 6305.2 | 0.80% | | 600189 | 泉阳泉 | 8.56 | 164.26 | +0.20 | +2.39% | 583439 | 49623.47 | 8.16% | | 000995 | 皇台酒业 | 16.81 | 887.80 | +0.38 | +2.31% | 435000 | 72017.65 | 24.52% | | 600199 | 金种子酒 | 7.65 | -25.59 | +0.16 | +2.14% | 324362 | 24754.81 | 4.93% | | 600059 | 古越龙山 | 8.35 | 39.40 | +0.15 | +1.83% | 190639 | 15941.09 | 2.09% | | 603919 | 金徽酒 | 16.94 | 41.11 | +0.29 | +1.74% | 75851 | 12762.71 | 1.50% | | 300997 | 欢乐家 | 16.67 | 87.62 | +0.25 | +1.52% | 110815 | 18519.3 | 2.81% | | 600962 | 国投中鲁 | 21.86 | 241.99 | +0.28 | +1.30% | 26248 | 5763.52 | 1.00% | | 603198 | 迎驾贡酒 | 44.88 | 17.52 | +0.27 | +0.61% | 68813 | 31014.58 | 0.86% | | 000848 | 承德露露 | 7.95 | 13.08 | +0.04 | +0.51% | 82465 | 6512.82 | 0.82% | | 605388 | 均瑶健康 | 5.98 | -17.34 | +0.03 | +0.50% | 120600 | 7236.64 | 2.01% | | 600084 | *ST尼雅 | 4.18 | -282.94 | +0.02 | +0.48% | 14406 | 606.64 | 0.13% | | 603369 | 今世缘 | 34.31 | 16.72 | +0.11 | +0.32% | 69978 | 24049.56 | 0.56% | | 600616 | 金枫酒业 | 4.07 | -1031.02 | +0.01 | +0.25% | 97676 | 3984.73 | 1.46% | | 000596 | 古井贡酒 | 105.14 | 30.06 | +0.13 | +0.12% | 38712 | 40540.28 | 0.95% | | 603156 | 养元饮品 | 32.08 | 31.93 | +0.01 | +0.03% | 38120 | 12243.68 | 0.30% | | 600197 | 伊力特 | 9.43 | 32.91 | 0.00 | 0.00% | 23924 | 2258.75 | 0.51% | | 600238 | ST椰岛 | 3.67 | -48.48 | 0.00 | 0.00% | 12094 | 445.39 | 0.27% | | 002646 | 天佑德酒 | 7.03 | -59.52 | 0.00 | 0.00% | 71652 | 5070.69 | 1.51% | | 603779 | 威龙股份 | 6.61 | -33.85 | -0.01 | -0.15% | 78845 | 5273.7 | 2.37% | | 600779 | 水井坊 | 28.19 | 46.72 | -0.06 | -0.21% | 31285 | 8853.82 | 0.64% | | 000860 | 顺鑫农业 | 12.18 | -21.31 | -0.03 | -0.25% | 143596 | 17636.87 | 1.94% | | 600559 | 老白干酒 | 11.92 | 30.46 | -0.05 | -0.42% | 64440 | 7681.86 | 0.71% | | 000799 | 酒鬼酒 | 34.76 | -599.31 | -0.15 | -0.43% | 30750 | 10748.2 | 0.95% | | 001338 | 永顺泰 | 8.32 | 103.38 | -0.04 | -0.48% | 27595 | 2305.34 | 0.55% | | 600702 | 舍得酒业 | 33.28 | -203.41 | -0.17 | -0.51% | 38166 | 12766.03 | 1.15% | | 605337 | 李子园 | 9.00 | 23.51 | -0.05 | -0.55% | 36519 | 3302.18 | 0.94% | | 000858 | 五粮液 | 74.89 | 23.85 | -0.45 | -0.60% | 128743 | 96550.15 | 0.33% | | 600519 | 贵州茅台 | 1444.15 | 21.97 | -8.85 | -0.61% | 20573 | 296779.3 | 0.16% | | 600300 | 维维股份 | 3.04 | 14.57 | -0.02 | -0.65% | 147089 | 4494.99 | 0.91% | | 920023 | *ST田野 | 1.29 | -23.33 | -0.01 | -0.77% | 13235 | 171.8402 | 0.49% | | 600365 | ST通葡 | 2.53 | -11.96 | -0.02 | -0.78% | 5197 | 132.46 | 0.12% | | 603589 | 口子窖 | 18.35 | 34.79 | -0.16 | -0.86% | 43255 | 7966.89 | 0.72% | | 600543 | *ST莫高 | 3.95 | -13.70 | -0.04 | -1.00% | 15304 | 607.53 | 0.48% | | 002304 | 洋河股份 | 37.43 | 911.51 | -0.43 | -1.14% | 52486 | 19768.82 | 0.35% | | 000568 | 泸州老窖 | 80.24 | 20.58 | -0.93 | -1.15% | 79150 | 63643.05 | 0.54% | | 603711 | 香飘飘 | 10.79 | 22.70 | -0.13 | -1.19% | 20457 | 2224.86 | 0.50% | | 600809 | 山西汾酒 | 130.31 | 17.32 | -1.69 | -1.28% | 58160 | 75582.25 | 0.48% | | 002568 | 百润股份 | 17.38 | 24.13 | -0.25 | -1.42% | 78628 | 13812.73 | 1.04% | | 600600 | 青岛啤酒 | 52.58 | 16.42 | -0.76 | -1.42% | 46206 | 24345.34 | 0.65% | | 000729 | 燕京啤酒 | 11.22 | 15.48 | -0.18 | -1.58% | 140767 | 15814.58 | 0.56% | | 000929 | 兰州黄河 | 7.43 | -10.09 | -0.15 | -1.98% | 26798 | 2019.57 | 1.44% | | 600132 | 重庆啤酒 | 38.94 | 16.99 | -0.80 | -2.01% | 26369 | 10301.86 | 0.54% | | 600573 | 惠泉啤酒 | 12.50 | 32.07 | -0.27 | -2.11% | 73936 | 9267.17 | 2.96% | | 605499 | 东鹏饮料 | 112.00 | 17.13 | -3.00 | -2.61% | 40973 | 46093.58 | 0.61% | | 002461 | 珠江啤酒 | 8.46 | 19.72 | -0.32 | -3.64% | 62663 | 5363.69 | 0.28% |
|