|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维维股份(600300)酒、饮料和精制茶制造业上涨家数:5下跌家数:44平均涨幅:-1.83%平均换手:1.78%总成交额:202.44亿元 更新时间：2026-05-15 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603779 | 威龙股份 | 9.92 | -41.56 | +0.90 | +9.98% | 50357 | 4995.38 | 1.52% | | 600962 | 国投中鲁 | 24.52 | 353.86 | +0.58 | +2.42% | 91797 | 22618.98 | 3.50% | | 000995 | 皇台酒业 | 15.00 | 453.97 | +0.19 | +1.28% | 333634 | 49555.2 | 18.81% | | 603711 | 香飘飘 | 14.96 | 29.78 | +0.05 | +0.34% | 64901 | 9789.77 | 1.57% | | 000869 | 张裕Ａ | 19.05 | 206.88 | +0.04 | +0.21% | 16437 | 3157.98 | 0.36% | | 600696 | *ST岩石 | -- | -- | -- | -- | -- | -- | -- | | 605198 | 安德利 | 58.79 | 61.98 | -0.21 | -0.36% | 46466 | 27553.7 | 1.72% | | 600197 | 伊力特 | 12.11 | 32.36 | -0.05 | -0.41% | 49275 | 5949.03 | 1.04% | | 000848 | 承德露露 | 8.91 | 13.77 | -0.05 | -0.56% | 105654 | 9444.71 | 1.04% | | 600573 | 惠泉啤酒 | 13.58 | 41.45 | -0.10 | -0.73% | 114885 | 15784.31 | 4.60% | | 600519 | 贵州茅台 | 1331.72 | 20.16 | -10.45 | -0.78% | 53905 | 718000.7 | 0.43% | | 600132 | 重庆啤酒 | 52.44 | 21.22 | -0.50 | -0.94% | 28854 | 15170.97 | 0.60% | | 600600 | 青岛啤酒 | 61.52 | 17.94 | -0.63 | -1.01% | 55076 | 33967.57 | 0.78% | | 000752 | *ST西发 | 9.03 | 16.47 | -0.10 | -1.10% | 33401 | 3016.47 | 1.27% | | 600543 | *ST莫高 | 4.89 | -14.77 | -0.06 | -1.21% | 44868 | 2199.73 | 1.40% | | 600189 | 泉阳泉 | 8.72 | 311.64 | -0.12 | -1.36% | 117313 | 10314.83 | 1.64% | | 603156 | 养元饮品 | 46.68 | 41.44 | -0.65 | -1.37% | 160190 | 74452.04 | 1.27% | | 600300 | 维维股份 | 3.46 | 16.09 | -0.06 | -1.70% | 281440 | 9795.489 | 1.74% | | 600559 | 老白干酒 | 13.41 | 27.70 | -0.24 | -1.76% | 122468 | 16374.39 | 1.35% | | 000729 | 燕京啤酒 | 12.24 | 19.40 | -0.23 | -1.84% | 262405 | 32345.95 | 1.05% | | 605388 | 均瑶健康 | 6.85 | -21.37 | -0.13 | -1.86% | 82454 | 5697.3 | 1.37% | | 603919 | 金徽酒 | 18.88 | 29.45 | -0.37 | -1.92% | 80540 | 15273.57 | 1.59% | | 600809 | 山西汾酒 | 131.30 | 14.59 | -2.75 | -2.05% | 65925 | 86598.11 | 0.54% | | 603198 | 迎驾贡酒 | 35.32 | 14.19 | -0.74 | -2.05% | 52914 | 18866.75 | 0.66% | | 001338 | 永顺泰 | 12.21 | 30.80 | -0.26 | -2.09% | 67687 | 8357.52 | 1.35% | | 605337 | 李子园 | 10.27 | 21.82 | -0.22 | -2.10% | 30400 | 3142.55 | 0.78% | | 600365 | ST通葡 | 3.01 | -14.56 | -0.07 | -2.27% | 83154 | 2532.41 | 1.95% | | 000858 | 五粮液 | 86.95 | 26.78 | -2.04 | -2.29% | 328774 | 286404.5 | 0.85% | | 002304 | 洋河股份 | 46.05 | 68.31 | -1.10 | -2.33% | 59247 | 27411.77 | 0.39% | | 600238 | *ST椰岛 | 5.19 | -108.46 | -0.13 | -2.44% | 118672 | 6343.77 | 2.67% | | 002461 | 珠江啤酒 | 9.57 | 22.88 | -0.24 | -2.45% | 107122 | 10367.84 | 0.48% | | 000929 | *ST兰黄 | 11.26 | -18.21 | -0.29 | -2.51% | 23690 | 2709.32 | 1.28% | | 600779 | 水井坊 | 31.72 | 40.00 | -0.86 | -2.64% | 32275 | 10274.17 | 0.66% | | 600616 | 金枫酒业 | 4.69 | 7627.99 | -0.13 | -2.70% | 79460 | 3773.4 | 1.19% | | 600199 | 金种子酒 | 8.00 | -30.09 | -0.23 | -2.79% | 186684 | 14989.86 | 2.84% | | 002646 | 天佑德酒 | 7.79 | -253.45 | -0.24 | -2.99% | 66720 | 5236.88 | 1.40% | | 002568 | 百润股份 | 17.66 | 27.35 | -0.55 | -3.02% | 111313 | 19990.6 | 1.46% | | 000860 | 顺鑫农业 | 12.07 | -28.07 | -0.39 | -3.13% | 85175 | 10336.72 | 1.15% | | 000568 | 泸州老窖 | 91.16 | 13.49 | -3.19 | -3.38% | 124563 | 113977.4 | 0.85% | | 600702 | 舍得酒业 | 42.26 | 129.69 | -1.48 | -3.38% | 59965 | 25538.92 | 1.80% | | 600059 | 古越龙山 | 8.50 | 34.39 | -0.31 | -3.52% | 144631 | 12410.53 | 1.59% | | 000596 | 古井贡酒 | 97.45 | 18.23 | -3.59 | -3.55% | 29384 | 28953.51 | 0.72% | | 603369 | 今世缘 | 27.68 | 14.72 | -1.02 | -3.55% | 116772 | 32773.53 | 0.94% | | 300997 | 欢乐家 | 18.68 | 173.57 | -0.73 | -3.76% | 73567 | 13816.54 | 1.85% | | 920023 | *ST田野 | 2.51 | 96.15 | -0.10 | -3.83% | 116741 | 2973.129 | 4.34% | | 603589 | 口子窖 | 22.25 | 33.99 | -0.90 | -3.89% | 70437 | 15817.81 | 1.18% | | 605499 | 东鹏饮料 | 185.74 | 22.35 | -7.76 | -4.01% | 57939 | 108652 | 1.11% | | 000799 | 酒鬼酒 | 41.74 | -417.51 | -1.80 | -4.13% | 105013 | 44398.69 | 3.23% | | 600084 | *ST尼雅 | 4.65 | -232.32 | -0.23 | -4.71% | 91595 | 4297.84 | 0.82% | | 601579 | 会稽山 | 17.87 | 31.63 | -0.96 | -5.10% | 99428 | 17997.29 | 2.07% |
|