|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 维维股份(600300)酒、饮料和精制茶制造业上涨家数:25下跌家数:22平均涨幅:-0.02%平均换手:1.16%总成交额:137.64亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000729 | 燕京啤酒 | 12.92 | 23.68 | +0.34 | +2.70% | 428828 | 54982.16 | 1.71% | | 000929 | *ST兰黄 | 10.65 | -39.37 | +0.25 | +2.40% | 24243 | 2555.381 | 1.31% | | 600365 | ST通葡 | 3.21 | -21.80 | +0.04 | +1.26% | 45389 | 1449.98 | 1.06% | | 001338 | 永顺泰 | 12.88 | 19.43 | +0.16 | +1.26% | 60435 | 7735.22 | 1.20% | | 600084 | 中信尼雅 | 6.87 | 650.52 | +0.08 | +1.18% | 94884 | 6457.334 | 0.84% | | 000995 | 皇台酒业 | 15.92 | -1370.21 | +0.17 | +1.08% | 120564 | 19123.9 | 6.80% | | 605198 | 安德利 | 40.92 | 39.46 | +0.42 | +1.04% | 11899 | 4847.36 | 0.44% | | 600573 | 惠泉啤酒 | 12.25 | 36.58 | +0.10 | +0.82% | 50221 | 6110.94 | 2.01% | | 600132 | 重庆啤酒 | 55.45 | 21.80 | +0.45 | +0.82% | 30063 | 16668.6 | 0.62% | | 603919 | 金徽酒 | 21.37 | 28.61 | +0.16 | +0.75% | 92414 | 19840.77 | 1.82% | | 605337 | 李子园 | 11.98 | 21.79 | +0.07 | +0.59% | 47165 | 5636.72 | 1.21% | | 605388 | 均瑶健康 | 6.98 | -51.81 | +0.04 | +0.58% | 28794 | 2004.5 | 0.48% | | 600300 | 维维股份 | 3.70 | 14.72 | +0.02 | +0.54% | 299030 | 11041.31 | 1.85% | | 000860 | 顺鑫农业 | 14.51 | -145.62 | +0.06 | +0.42% | 44265 | 6408.26 | 0.60% | | 600779 | 水井坊 | 38.28 | 34.43 | +0.14 | +0.37% | 31252 | 11949.91 | 0.64% | | 600702 | 舍得酒业 | 53.10 | 118.67 | +0.19 | +0.36% | 36730 | 19470.33 | 1.10% | | 000596 | 古井贡酒 | 121.21 | 13.54 | +0.41 | +0.34% | 28176 | 33911.27 | 0.69% | | 002646 | 天佑德酒 | 8.87 | 653.70 | +0.03 | +0.34% | 49047 | 4340.495 | 1.03% | | 603156 | 养元饮品 | 30.33 | 23.81 | +0.10 | +0.33% | 51347 | 15519.86 | 0.41% | | 603589 | 口子窖 | 28.13 | 15.48 | +0.08 | +0.29% | 33839 | 9510.6 | 0.57% | | 002461 | 珠江啤酒 | 9.50 | 22.18 | +0.02 | +0.21% | 78828 | 7470.81 | 0.36% | | 600238 | *ST椰岛 | 5.77 | -19.46 | +0.01 | +0.17% | 52597 | 3001.94 | 1.18% | | 000858 | 五粮液 | 104.05 | 14.20 | +0.17 | +0.16% | 119188 | 124297.3 | 0.31% | | 600559 | 老白干酒 | 15.51 | 22.48 | +0.02 | +0.13% | 64810 | 10050.99 | 0.71% | | 600197 | 伊力特 | 13.43 | 34.91 | +0.01 | +0.07% | 36479 | 4892.71 | 0.77% | | 000848 | 承德露露 | 8.40 | 13.58 | 0.00 | 0.00% | 68995 | 5793.762 | 0.68% | | 600616 | 金枫酒业 | 5.45 | 141.13 | 0.00 | 0.00% | 74713 | 4064.068 | 1.12% | | 600543 | 莫高股份 | 5.40 | -23.21 | 0.00 | 0.00% | 41819 | 2259.976 | 1.30% | | 600962 | 国投中鲁 | 21.92 | 100.98 | -0.01 | -0.05% | 31744 | 6967.791 | 1.21% | | 600600 | 青岛啤酒 | 62.47 | 18.41 | -0.05 | -0.08% | 43716 | 27336.17 | 0.62% | | 002304 | 洋河股份 | 53.20 | 38.72 | -0.05 | -0.09% | 47094 | 25065.95 | 0.31% | | 600809 | 山西汾酒 | 161.15 | 15.99 | -0.23 | -0.14% | 34569 | 55777.37 | 0.28% | | 000799 | 酒鬼酒 | 51.21 | -309.29 | -0.08 | -0.16% | 53255 | 27273.62 | 1.64% | | 600059 | 古越龙山 | 9.92 | 43.94 | -0.02 | -0.20% | 84269 | 8357.82 | 0.92% | | 603198 | 迎驾贡酒 | 38.02 | 14.52 | -0.09 | -0.24% | 30920 | 11728.24 | 0.39% | | 603711 | 香飘飘 | 13.42 | 37.89 | -0.04 | -0.30% | 22329 | 2990.92 | 0.54% | | 000869 | 张裕Ａ | 20.61 | 50.40 | -0.07 | -0.34% | 16276 | 3347.007 | 0.36% | | 603779 | 威龙股份 | 6.83 | -404.66 | -0.03 | -0.44% | 47097 | 3204.93 | 1.42% | | 000568 | 泸州老窖 | 110.50 | 12.87 | -0.50 | -0.45% | 64813 | 71762.39 | 0.44% | | 002568 | 百润股份 | 19.37 | 29.26 | -0.11 | -0.56% | 79282 | 15352.61 | 1.10% | | 600199 | 金种子酒 | 9.39 | -23.89 | -0.06 | -0.63% | 110973 | 10441.32 | 1.69% | | 920023 | 田野股份 | 4.54 | 317.73 | -0.03 | -0.66% | 51432 | 2340.943 | 1.91% | | 603369 | 今世缘 | 31.25 | 13.55 | -0.22 | -0.70% | 58864 | 18500.41 | 0.47% | | 600519 | 贵州茅台 | 1455.02 | 20.24 | -11.19 | -0.76% | 32160 | 469769.3 | 0.26% | | 601579 | 会稽山 | 18.90 | 45.35 | -0.18 | -0.94% | 84695 | 15937.12 | 1.77% | | 300997 | 欢乐家 | 22.49 | 132.70 | -0.22 | -0.97% | 51136 | 11518.96 | 1.32% | | 000752 | ST西发 | 10.60 | 19.00 | -0.18 | -1.67% | 45860 | 4860.02 | 1.74% | | 600189 | 泉阳泉 | 8.68 | 660.66 | -0.15 | -1.70% | 118104 | 10301.94 | 1.65% | | 600696 | *ST岩石 | 2.09 | -2.76 | -0.07 | -3.24% | 133712 | 2817.61 | 4.00% | | 605499 | 东鹏饮料 | 241.56 | 30.93 | -12.20 | -4.81% | 61387 | 149387.9 | 1.18% |
|