|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 振芯科技(300101)计算机、通信和其他电子设备制造业上涨家数:116下跌家数:541平均涨幅:-2.23%平均换手:3.57%总成交额:4630.69亿元 更新时间：2026-03-03 11:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300139 | 晓程科技 | 89.50 | 296.50 | +9.72 | +12.18% | 701448.9 | 584373.8 | 30.02% | | 301626 | 苏州天脉 | 253.15 | 156.11 | +25.96 | +11.43% | 56028 | 137998.4 | 10.65% | | 002506 | 协鑫集成 | 5.16 | -53.08 | +0.47 | +10.02% | 6433087 | 329254.6 | 11.01% | | 002952 | 亚世光电 | 24.43 | 324.51 | +2.22 | +10.00% | 75044 | 17861.2 | 5.70% | | 688048 | 长光华芯 | 170.83 | -1954.57 | +13.25 | +8.41% | 124867.1 | 206484 | 7.08% | | 300393 | 中来股份 | 11.90 | -13.64 | +0.87 | +7.89% | 1425766 | 166660.7 | 14.92% | | 688307 | 中润光学 | 64.22 | 89.84 | +4.20 | +7.00% | 96679.53 | 59570.32 | 10.89% | | 688655 | 迅捷兴 | 23.55 | -159.72 | +1.49 | +6.75% | 74829.29 | 16867.17 | 5.61% | | 300319 | 麦捷科技 | 14.70 | 38.71 | +0.93 | +6.75% | 1037918 | 154649.7 | 12.32% | | 301577 | 美信科技 | 67.34 | 106.26 | +4.14 | +6.55% | 47616 | 32616.72 | 25.27% | | 300303 | 聚飞光电 | 9.65 | 42.44 | +0.59 | +6.51% | 2575430 | 244800.3 | 19.38% | | 002384 | 东山精密 | 96.80 | 142.80 | +5.77 | +6.34% | 742004.9 | 705048.5 | 5.35% | | 002036 | 联创电子 | 11.41 | -26.42 | +0.64 | +5.94% | 1150439 | 133375.5 | 10.92% | | 001339 | 智微智能 | 66.95 | 97.24 | +3.59 | +5.67% | 168868 | 112306.8 | 14.14% | | 688195 | 腾景科技 | 229.13 | 381.49 | +12.22 | +5.63% | 69663.74 | 160924.1 | 5.39% | | 301319 | 唯特偶 | 48.33 | 70.03 | +2.55 | +5.57% | 36895 | 17656.99 | 3.95% | | 300866 | 安克创新 | 98.95 | 20.60 | +5.04 | +5.37% | 64436 | 63978.58 | 2.10% | | 300565 | 科信技术 | 13.70 | -23.54 | +0.68 | +5.22% | 274011 | 37647.53 | 12.01% | | 301180 | 万祥科技 | 18.58 | -263.19 | +0.91 | +5.15% | 92973 | 17350.97 | 5.66% | | 600330 | 天通股份 | 18.52 | 1046.46 | +0.88 | +4.99% | 1387602 | 245117.3 | 11.25% | | 002528 | ST英飞拓 | 2.97 | -8.87 | +0.14 | +4.95% | 304771 | 8993.36 | 2.90% | | 688498 | 源杰科技 | 896.66 | 768.28 | +41.66 | +4.87% | 31998.87 | 285272.4 | 3.81% | | 603042 | 华脉科技 | 20.26 | -238.91 | +0.92 | +4.76% | 272415 | 54874.07 | 16.96% | | 301606 | 绿联科技 | 70.92 | 48.45 | +3.14 | +4.63% | 44664 | 31553.15 | 2.71% | | 301314 | 科瑞思 | 48.67 | 180.18 | +2.14 | +4.60% | 18130 | 8803.77 | 11.16% | | 301182 | 凯旺科技 | 51.44 | -46.63 | +2.24 | +4.55% | 36587 | 18365.27 | 3.82% | | 000988 | 华工科技 | 99.20 | 62.17 | +4.23 | +4.45% | 931839.1 | 909863.4 | 9.27% | | 301205 | 联特科技 | 198.02 | 228.39 | +8.34 | +4.40% | 89604 | 175664 | 13.19% | | 300708 | 聚灿光电 | 10.76 | 48.33 | +0.44 | +4.26% | 669713 | 70608.38 | 9.43% | | 600584 | 长电科技 | 48.65 | 58.55 | +1.88 | +4.02% | 1085186 | 524365.5 | 6.06% | | 688313 | 仕佳光子 | 88.89 | 122.33 | +3.33 | +3.89% | 333392.5 | 300182.9 | 7.38% | | 001373 | 翔腾新材 | 43.85 | -175.63 | +1.63 | +3.86% | 10357 | 4435.59 | 3.13% | | 688388 | 嘉元科技 | 48.14 | -386.04 | +1.74 | +3.75% | 210809.7 | 100040.2 | 4.87% | | 688268 | 华特气体 | 71.41 | 50.09 | +2.52 | +3.66% | 73180.39 | 52471.58 | 6.10% | | 002782 | 可立克 | 24.21 | 38.71 | +0.80 | +3.42% | 134350 | 32365.05 | 2.76% | | 688548 | 广钢气体 | 28.06 | 129.39 | +0.89 | +3.28% | 310430.6 | 88200.59 | 4.49% | | 301132 | 满坤科技 | 40.35 | 43.66 | +1.13 | +2.88% | 82931 | 33284.99 | 8.75% | | 300620 | 光库科技 | 174.84 | 344.45 | +4.84 | +2.85% | 176751 | 315718.8 | 7.15% | | 688025 | 杰普特 | 280.94 | 114.52 | +7.59 | +2.78% | 62239.05 | 175839.7 | 6.55% | | 300504 | 天邑股份 | 15.68 | -35.37 | +0.42 | +2.75% | 88559 | 13940.51 | 4.06% | | 300709 | 精研科技 | 43.57 | 47.47 | +1.08 | +2.54% | 126327 | 54378.66 | 8.46% | | 300615 | 欣天科技 | 14.41 | 201.64 | +0.35 | +2.49% | 72240 | 10516.69 | 5.77% | | 688696 | 极米科技 | 96.63 | 28.18 | +2.28 | +2.42% | 13979.41 | 13705.39 | 2.00% | | 920950 | 迅安科技 | 18.23 | 28.77 | +0.43 | +2.42% | 2850 | 516.0685 | 0.80% | | 605118 | 力鼎光电 | 44.91 | 67.04 | +1.05 | +2.39% | 39236 | 17513.16 | 0.96% | | 301479 | 弘景光电 | 88.22 | 43.46 | +2.04 | +2.37% | 11217 | 10058.2 | 5.34% | | 300502 | 新易盛 | 390.00 | 51.56 | +9.00 | +2.36% | 328600 | 1280481 | 3.71% | | 300474 | 景嘉微 | 74.17 | -148.22 | +1.68 | +2.32% | 142229 | 105321.6 | 3.50% | | 920267 | 鑫汇科 | 22.26 | 155.94 | +0.47 | +2.16% | 3947 | 874.3175 | 1.33% | | 002281 | 光迅科技 | 78.67 | 69.26 | +1.65 | +2.14% | 482172 | 380339.5 | 6.19% | | 601138 | 工业富联 | 56.71 | 36.85 | +1.18 | +2.12% | 1360855 | 772945.6 | 0.69% | | 300241 | 瑞丰光电 | 6.37 | 116.88 | +0.13 | +2.08% | 290845 | 18357.4 | 4.96% | | 301511 | 德福科技 | 38.85 | 957.15 | +0.79 | +2.08% | 313764 | 120620.8 | 8.38% | | 002981 | 朝阳科技 | 30.47 | 30.77 | +0.61 | +2.04% | 46231 | 13898.41 | 3.87% | | 603989 | 艾华集团 | 19.52 | 35.19 | +0.39 | +2.04% | 112890 | 22123.62 | 2.83% | | 002902 | 铭普光磁 | 21.17 | -16.55 | +0.42 | +2.02% | 104019 | 22368.76 | 5.86% | | 688790 | 昂瑞微-UW | 150.00 | -129.19 | +2.91 | +1.98% | 7715.119 | 11629.48 | 6.40% | | 300219 | 鸿利智汇 | 7.97 | 85.51 | +0.15 | +1.92% | 232340 | 18436.61 | 3.29% | | 600183 | 生益科技 | 69.74 | 60.30 | +1.29 | +1.88% | 470309 | 333080.4 | 1.96% | | 603186 | 华正新材 | 82.80 | -460.75 | +1.50 | +1.85% | 135969 | 112028.6 | 8.67% | | 300308 | 中际旭创 | 580.76 | 75.47 | +10.18 | +1.78% | 277790 | 1629103 | 2.51% | | 300548 | 长芯博创 | 159.60 | 163.54 | +2.78 | +1.77% | 209991 | 341703 | 7.80% | | 002636 | 金安国纪 | 27.72 | 182.55 | +0.45 | +1.65% | 386875 | 108657.8 | 5.34% | | 301358 | 湖南裕能 | 67.89 | 69.04 | +1.09 | +1.63% | 158524 | 105823 | 2.09% | | 920212 | 智新电子 | 13.45 | 136.62 | +0.20 | +1.51% | 5071 | 680.3783 | 0.98% | | 300666 | 江丰电子 | 160.14 | 82.58 | +2.30 | +1.46% | 145100 | 233268.7 | 6.56% | | 300449 | 汉邦高科 | 8.55 | -36.51 | +0.12 | +1.42% | 249945 | 21562.13 | 6.47% | | 603659 | 璞泰来 | 28.61 | 37.00 | +0.39 | +1.38% | 283456 | 80226.27 | 1.33% | | 002119 | 康强电子 | 22.94 | 85.93 | +0.30 | +1.33% | 336535 | 78395.96 | 8.97% | | 920641 | 格利尔 | 19.21 | 202.22 | +0.25 | +1.32% | 11908 | 2266.56 | 2.62% | | 002413 | 雷科防务 | 16.57 | -62.07 | +0.21 | +1.28% | 3932516 | 662013.7 | 30.36% | | 603595 | ST东尼 | 17.40 | 102.34 | +0.22 | +1.28% | 26207 | 4533.11 | 1.13% | | 688519 | 南亚新材 | 114.31 | 176.42 | +1.41 | +1.25% | 39102.05 | 44605.94 | 1.67% | | 300831 | 派瑞股份 | 16.33 | 530.65 | +0.20 | +1.24% | 211126 | 34174.21 | 11.44% | | 003040 | 楚天龙 | 18.10 | 1421.51 | +0.22 | +1.23% | 64602 | 11725.11 | 1.41% | | 002104 | 恒宝股份 | 18.16 | 314.40 | +0.21 | +1.17% | 273344 | 50003.84 | 4.56% | | 300322 | 硕贝德 | 27.95 | -739.07 | +0.32 | +1.16% | 261420 | 71712.68 | 5.94% | | 002906 | 华阳集团 | 32.60 | 22.88 | +0.36 | +1.12% | 79059 | 25940.33 | 1.51% | | 920110 | 雷特科技 | 37.40 | 31.04 | +0.40 | +1.08% | 1250 | 465.6959 | 0.77% | | 920045 | 蘅东光 | 386.02 | 121.32 | +4.12 | +1.08% | 10331 | 40747.36 | 5.13% | | 002920 | 德赛西威 | 121.81 | 30.47 | +1.24 | +1.03% | 81739 | 100934.4 | 1.47% | | 920198 | 微创光电 | 10.03 | 92.11 | +0.09 | +0.91% | 10407 | 1039.719 | 1.48% | | 300546 | 雄帝科技 | 24.68 | 125.20 | +0.22 | +0.90% | 36716 | 9119.18 | 2.74% | | 920876 | 慧为智能 | 25.92 | -1270.91 | +0.22 | +0.86% | 6390 | 1648.303 | 1.66% | | 301488 | 豪恩汽电 | 141.84 | 135.95 | +1.16 | +0.82% | 12161 | 17525.22 | 5.19% | | 002925 | 盈趣科技 | 23.37 | 70.01 | +0.18 | +0.78% | 154390 | 36421.61 | 2.11% | | 920346 | 威贸电子 | 23.78 | 40.12 | +0.18 | +0.76% | 2652 | 629.4105 | 0.59% | | 002199 | *ST东晶 | 8.00 | -28.62 | +0.06 | +0.76% | 26373 | 2089.62 | 1.08% | | 003015 | 日久光电 | 17.64 | 56.31 | +0.13 | +0.74% | 110889 | 19513.02 | 4.48% | | 002947 | 恒铭达 | 48.24 | 22.31 | +0.33 | +0.69% | 62889 | 30134.35 | 3.26% | | 301042 | 安联锐视 | 84.13 | 522.10 | +0.54 | +0.65% | 3420 | 2869.13 | 0.52% | | 920809 | 安达科技 | 7.23 | -10.72 | +0.04 | +0.56% | 123998 | 8991.178 | 2.70% | | 003031 | 中瓷电子 | 80.43 | 59.16 | +0.43 | +0.54% | 80108 | 65126.7 | 2.36% | | 002709 | 天赐材料 | 41.61 | 149.46 | +0.22 | +0.53% | 336622 | 138826.1 | 2.24% | | 301419 | 阿莱德 | 36.04 | 61.45 | +0.19 | +0.53% | 24296 | 8809.17 | 3.06% | | 688603 | 天承科技 | 86.12 | 138.55 | +0.44 | +0.51% | 28636.35 | 24756.32 | 6.04% | | 002859 | 洁美科技 | 42.62 | 91.41 | +0.21 | +0.50% | 89264 | 37818.97 | 2.20% | | 301516 | 中远通 | 16.63 | -44.28 | +0.07 | +0.42% | 22966 | 3855.11 | 3.27% | | 301391 | 卡莱特 | 82.75 | 373.88 | +0.34 | +0.41% | 16052 | 13291.65 | 1.73% | | 301489 | 思泉新材 | 207.65 | 225.88 | +0.85 | +0.41% | 50798 | 102875.7 | 10.67% | | 920526 | 凯华材料 | 22.25 | 115.51 | +0.09 | +0.41% | 4575 | 1019.713 | 0.87% | | 920005 | 鼎佳精密 | 38.87 | 44.65 | +0.13 | +0.34% | 2221 | 864.0755 | 1.03% | | 001314 | 亿道信息 | 46.59 | 331.26 | +0.15 | +0.32% | 17261 | 8049.84 | 3.33% | | 301600 | 慧翰股份 | 122.85 | 72.76 | +0.39 | +0.32% | 6370 | 7840.78 | 1.97% | | 600130 | *ST波导 | 4.54 | 753.85 | +0.01 | +0.22% | 114711 | 5184.21 | 1.53% | | 920357 | 雅葆轩 | 23.80 | 31.08 | +0.05 | +0.21% | 5360 | 1266.507 | 1.58% | | 301067 | 显盈科技 | 33.39 | 2437.62 | +0.07 | +0.21% | 11736 | 3922.02 | 1.84% | | 000063 | 中兴通讯 | 37.91 | 31.05 | +0.07 | +0.18% | 883712 | 339529.7 | 2.19% | | 920395 | 朗鸿科技 | 11.43 | 31.32 | +0.02 | +0.18% | 7322 | 835.8245 | 0.71% | | 301578 | 辰奕智能 | 35.40 | 80.31 | +0.05 | +0.14% | 8008 | 2853.17 | 3.46% | | 603185 | 弘元绿能 | 24.48 | -20.10 | +0.03 | +0.12% | 120923 | 29842.25 | 1.78% | | 688184 | ST帕瓦 | 10.95 | -3.55 | +0.01 | +0.09% | 7009 | 764.1842 | 0.70% | | 300331 | 苏大维格 | 49.58 | -208.53 | +0.04 | +0.08% | 137984 | 70114.6 | 6.56% | | 920701 | 豪声电子 | 17.41 | 34.10 | +0.01 | +0.06% | 4406 | 768.7559 | 0.44% | | 001388 | 信通电子 | 44.17 | 50.06 | +0.01 | +0.02% | 6001 | 2658.86 | 1.92% | | 002222 | 福晶科技 | 70.35 | 123.09 | +0.01 | +0.01% | 126235 | 89996.92 | 2.70% | | 000045 | 深纺织Ａ | 12.64 | 91.57 | 0.00 | 0.00% | 58337 | 7413.76 | 1.28% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 301152 | 天力锂能 | 29.14 | -9.04 | 0.00 | 0.00% | 23790 | 6976.45 | 3.35% | | 688132 | 邦彦技术 | 19.73 | -28.06 | 0.00 | 0.00% | 34560.32 | 6718.571 | 3.19% | | 301503 | 智迪科技 | 37.82 | 24.28 | 0.00 | 0.00% | 5578 | 2113.58 | 2.79% | | 688601 | 力芯微 | 51.25 | 126.60 | -0.01 | -0.02% | 43984.42 | 22708.22 | 3.29% | | 920374 | 云里物里 | 23.06 | 211.25 | -0.01 | -0.04% | 6042 | 1392.058 | 1.77% | | 301458 | 钧崴电子 | 38.73 | 80.32 | -0.03 | -0.08% | 33056 | 12748.81 | 2.81% | | 688036 | 传音控股 | 55.12 | 16.73 | -0.05 | -0.09% | 69661.8 | 38595.67 | 0.61% | | 300570 | 太辰光 | 139.10 | 84.07 | -0.13 | -0.09% | 157690 | 223531.4 | 8.20% | | 300460 | ST惠伦 | 9.26 | -9.75 | -0.01 | -0.11% | 35255 | 3273.25 | 1.26% | | 688175 | 高凌信息 | 37.90 | -94.82 | -0.05 | -0.13% | 9174.71 | 3464.955 | 0.71% | | 300389 | 艾比森 | 18.05 | 36.14 | -0.03 | -0.17% | 46373 | 8412 | 1.99% | | 002017 | 东信和平 | 22.05 | 69.81 | -0.04 | -0.18% | 144884 | 32200.13 | 2.50% | | 600525 | ST长园 | 5.41 | -5.68 | -0.01 | -0.18% | 438598 | 24214.71 | 3.33% | | 300155 | 安居宝 | 5.18 | -45.65 | -0.01 | -0.19% | 59492 | 3104.68 | 1.80% | | 603083 | 剑桥科技 | 113.48 | 145.93 | -0.26 | -0.23% | 285005 | 324655.3 | 10.34% | | 688609 | 九联科技 | 8.64 | -27.60 | -0.02 | -0.23% | 53485.1 | 4599.253 | 1.07% | | 002848 | *ST高斯 | 11.92 | -19.22 | -0.03 | -0.25% | 22092 | 2667.51 | 1.34% | | 301389 | 隆扬电子 | 56.98 | 145.15 | -0.17 | -0.30% | 97956 | 55214.11 | 11.58% | | 002729 | 好利科技 | 18.51 | 81.42 | -0.06 | -0.32% | 41373 | 7694.37 | 2.36% | | 603002 | 宏昌电子 | 11.08 | 327.18 | -0.04 | -0.36% | 461405 | 51582.5 | 4.07% | | 301383 | 天键股份 | 34.58 | 163.44 | -0.13 | -0.37% | 14020 | 4831.83 | 1.99% | | 300822 | 贝仕达克 | 15.44 | 172.39 | -0.06 | -0.39% | 14263 | 2213.24 | 0.49% | | 002376 | 新北洋 | 7.58 | 87.15 | -0.03 | -0.39% | 111865 | 8505.05 | 1.43% | | 600060 | 海信视像 | 22.41 | 11.40 | -0.09 | -0.40% | 82048 | 18524.48 | 0.63% | | 301183 | 东田微 | 167.90 | 140.53 | -0.80 | -0.47% | 46079 | 77916.67 | 7.85% | | 600498 | 烽火通信 | 56.42 | 93.24 | -0.29 | -0.51% | 1698269 | 982519.2 | 13.36% | | 301123 | 奕东电子 | 60.81 | -503.02 | -0.34 | -0.56% | 63789 | 38297.63 | 3.87% | | 600405 | 动力源 | 5.33 | -7.89 | -0.03 | -0.56% | 69926 | 3733.74 | 1.15% | | 002861 | 瀛通通讯 | 19.24 | 340.07 | -0.11 | -0.57% | 50230 | 9819.06 | 3.34% | | 002289 | *ST宇顺 | 27.90 | -563.92 | -0.16 | -0.57% | 11551 | 3241.26 | 0.41% | | 603052 | 可川科技 | 58.99 | 324.82 | -0.34 | -0.57% | 53848 | 31964.65 | 2.87% | | 002992 | 宝明科技 | 55.46 | -1266.50 | -0.32 | -0.57% | 15214 | 8424.569 | 0.96% | | 605218 | 伟时电子 | 18.60 | 80.96 | -0.11 | -0.59% | 18769 | 3540.91 | 0.88% | | 300301 | ST长方 | 2.89 | -26.35 | -0.02 | -0.69% | 136986 | 4005.62 | 1.73% | | 301106 | 骏成科技 | 31.86 | 33.84 | -0.24 | -0.75% | 8402 | 2698.3 | 0.82% | | 001229 | 魅视科技 | 35.80 | 53.88 | -0.27 | -0.75% | 9198 | 3293.28 | 1.75% | | 002134 | 天津普林 | 23.66 | 323.28 | -0.18 | -0.76% | 61110 | 14597.99 | 2.48% | | 301687 | 新广益 | 60.17 | 67.98 | -0.46 | -0.76% | 25361 | 15479.61 | 8.59% | | 688450 | 光格科技 | 33.78 | -28.05 | -0.26 | -0.76% | 17639.14 | 6000.484 | 3.60% | | 300351 | 永贵电器 | 19.42 | 78.39 | -0.15 | -0.77% | 118372 | 23277.62 | 4.49% | | 688150 | 莱特光电 | 34.53 | 63.91 | -0.27 | -0.78% | 109069.2 | 37819.35 | 2.71% | | 603106 | 恒银科技 | 10.16 | 56.42 | -0.08 | -0.78% | 48153 | 4915.25 | 0.93% | | 603296 | 华勤技术 | 88.75 | 22.68 | -0.70 | -0.78% | 48310 | 42786.9 | 0.85% | | 002962 | 五方光电 | 15.15 | 118.86 | -0.12 | -0.79% | 30030 | 4577.97 | 1.44% | | 603390 | 通达电气 | 12.54 | 69.13 | -0.10 | -0.79% | 35586 | 4496.31 | 1.02% | | 688662 | 富信科技 | 57.75 | 127.76 | -0.47 | -0.81% | 31423.58 | 18215.91 | 3.56% | | 301608 | 博实结 | 89.05 | 35.80 | -0.76 | -0.85% | 5694 | 5106.13 | 1.43% | | 002937 | 兴瑞科技 | 26.75 | 51.52 | -0.23 | -0.85% | 49925 | 13341.41 | 1.68% | | 688027 | 国盾量子 | 660.05 | -21259.94 | -5.95 | -0.89% | 21525.87 | 142897.7 | 2.68% | | 301318 | 维海德 | 29.01 | 32.15 | -0.27 | -0.92% | 10972 | 3195.11 | 1.24% | | 603501 | 豪威集团 | 117.83 | 35.73 | -1.10 | -0.92% | 101229 | 120385.6 | 0.84% | | 002055 | ST得润 | 6.36 | -3.75 | -0.06 | -0.93% | 136404 | 8695.551 | 2.30% | | 002955 | 鸿合科技 | 26.30 | 105.16 | -0.25 | -0.94% | 12209 | 3220.85 | 0.62% | | 301275 | 汉朔科技 | 52.45 | 44.65 | -0.50 | -0.94% | 12829 | 6784.76 | 3.80% | | 002313 | 日海智能 | 9.23 | -31.67 | -0.09 | -0.97% | 58817 | 5484.25 | 1.57% | | 920971 | 天马新材 | 29.37 | 124.08 | -0.29 | -0.98% | 9899 | 2922.884 | 1.16% | | 920821 | 则成电子 | 24.13 | 167.13 | -0.24 | -0.98% | 12559 | 3052.763 | 1.72% | | 601869 | 长飞光纤 | 240.03 | 347.04 | -2.39 | -0.99% | 132309 | 325974.2 | 3.26% | | 300552 | 万集科技 | 31.72 | -25.52 | -0.32 | -1.00% | 47356 | 15139.64 | 3.51% | | 301413 | 安培龙 | 135.23 | 142.52 | -1.37 | -1.00% | 19687 | 26832.22 | 3.35% | | 300991 | 创益通 | 60.15 | 340.12 | -0.61 | -1.00% | 34904 | 20914.21 | 3.79% | | 688800 | 瑞可达 | 98.44 | 66.97 | -1.01 | -1.02% | 76622.98 | 74616.15 | 3.73% | | 002185 | 华天科技 | 14.56 | 59.31 | -0.15 | -1.02% | 1588856 | 233844.1 | 4.87% | | 301328 | 维峰电子 | 51.42 | 57.06 | -0.53 | -1.02% | 8675 | 4468.84 | 1.72% | | 000020 | 深华发Ａ | 14.30 | 92.53 | -0.15 | -1.04% | 22954 | 3321.49 | 1.27% | | 003028 | 振邦智能 | 30.48 | 30.38 | -0.32 | -1.04% | 9184 | 2829.82 | 1.30% | | 300073 | 当升科技 | 54.73 | 58.37 | -0.58 | -1.05% | 92802 | 50829.82 | 1.83% | | 300793 | 佳禾智能 | 15.96 | -3094.10 | -0.17 | -1.05% | 58710 | 9477.06 | 1.58% | | 002813 | 路畅科技 | 27.12 | -38.46 | -0.29 | -1.06% | 10140 | 2776.22 | 0.85% | | 688143 | 长盈通 | 59.31 | 328.67 | -0.64 | -1.07% | 68245.84 | 40678.76 | 5.58% | | 301631 | 壹连科技 | 98.18 | 33.16 | -1.07 | -1.08% | 6971 | 6890.33 | 2.27% | | 688208 | 道通科技 | 35.58 | 28.62 | -0.39 | -1.08% | 95752.62 | 34269.65 | 1.43% | | 600288 | 大恒科技 | 15.38 | 155.74 | -0.17 | -1.09% | 53838 | 8329.48 | 1.23% | | 301280 | 珠城科技 | 56.67 | 36.61 | -0.63 | -1.10% | 8756 | 4991.06 | 2.18% | | 300710 | 万隆光电 | 30.21 | -13.48 | -0.34 | -1.11% | 20858 | 6337.55 | 2.80% | | 603072 | 天和磁材 | 43.46 | 76.90 | -0.49 | -1.11% | 27723 | 12004.58 | 2.20% | | 688668 | 鼎通科技 | 152.25 | 101.66 | -1.72 | -1.12% | 46847.09 | 71629.16 | 3.36% | | 688496 | 清越科技 | 6.17 | -43.40 | -0.07 | -1.12% | 41399.43 | 2579.794 | 1.74% | | 300928 | 华安鑫创 | 31.35 | -26.43 | -0.36 | -1.14% | 10370 | 3289.1 | 1.94% | | 301135 | 瑞德智能 | 29.11 | 74.38 | -0.34 | -1.15% | 12458 | 3663.13 | 1.63% | | 688530 | 欧莱新材 | 39.22 | -2993.20 | -0.46 | -1.16% | 104864.2 | 42044.14 | 15.47% | | 603380 | 易德龙 | 37.51 | 27.19 | -0.44 | -1.16% | 7948 | 3007.23 | 0.50% | | 002052 | 同洲电子 | 11.92 | 28.40 | -0.14 | -1.16% | 85876 | 10287.26 | 1.25% | | 300120 | 经纬辉开 | 8.43 | -90.50 | -0.10 | -1.17% | 83870 | 7139.33 | 1.59% | | 688538 | 和辉光电-U | 2.52 | -16.37 | -0.03 | -1.18% | 565049.2 | 14268.63 | 0.98% | | 300743 | 天地数码 | 19.16 | 26.49 | -0.23 | -1.19% | 19465 | 3751.37 | 1.53% | | 300811 | 铂科新材 | 88.10 | 66.69 | -1.06 | -1.19% | 64330 | 56482.05 | 2.71% | | 301041 | 金百泽 | 28.42 | 122.88 | -0.35 | -1.22% | 28456 | 8199.92 | 3.61% | | 002972 | 科安达 | 12.15 | 37.69 | -0.15 | -1.22% | 18950 | 2326.07 | 1.41% | | 301589 | 诺瓦星云 | 177.80 | 28.45 | -2.20 | -1.22% | 4525 | 8061.391 | 1.31% | | 300211 | *ST亿通 | 8.87 | -96.91 | -0.11 | -1.22% | 16042 | 1431.66 | 0.54% | | 688288 | 鸿泉技术 | 28.78 | 42.20 | -0.36 | -1.24% | 12028.47 | 3481.026 | 1.21% | | 300787 | 海能实业 | 12.54 | 34.60 | -0.16 | -1.26% | 43952 | 5532.3 | 2.30% | | 002835 | 同为股份 | 16.40 | 21.08 | -0.21 | -1.26% | 17290 | 2857.5 | 1.36% | | 603803 | 瑞斯康达 | 10.09 | -41.01 | -0.13 | -1.27% | 68727 | 7028.23 | 1.62% | | 600839 | 四川长虹 | 10.01 | 33.81 | -0.13 | -1.28% | 1067436 | 107819.2 | 2.31% | | 300940 | 南极光 | 24.63 | 41.45 | -0.32 | -1.28% | 23864 | 5934.2 | 1.52% | | 000810 | 创维数字 | 11.24 | 129.05 | -0.15 | -1.32% | 92444 | 10461.43 | 0.83% | | 688055 | 龙腾光电 | 3.74 | -61.70 | -0.05 | -1.32% | 51153.55 | 1929.784 | 0.15% | | 002388 | 新亚制程 | 5.23 | -11.36 | -0.07 | -1.32% | 161725 | 8546.44 | 3.19% | | 603528 | 多伦科技 | 8.94 | -113.75 | -0.12 | -1.32% | 51548 | 4642.62 | 0.73% | | 300555 | ST路通 | 13.38 | -46.42 | -0.18 | -1.33% | 14379 | 1936.07 | 0.73% | | 300916 | 朗特智能 | 30.42 | 32.24 | -0.41 | -1.33% | 14290 | 4382.6 | 1.53% | | 002885 | 京泉华 | 30.02 | 120.05 | -0.41 | -1.35% | 107202 | 32320.23 | 4.64% | | 002806 | 华锋股份 | 15.97 | 48.27 | -0.22 | -1.36% | 62617 | 10029.6 | 3.60% | | 688167 | 炬光科技 | 345.62 | -256.93 | -4.79 | -1.37% | 58874.54 | 205156.6 | 6.55% | | 603023 | 威帝股份 | 5.03 | 1268.56 | -0.07 | -1.37% | 102400 | 5180.72 | 1.83% | | 002888 | 惠威科技 | 20.65 | 180.73 | -0.29 | -1.38% | 21428 | 4479.1 | 2.86% | | 603660 | 苏州科达 | 9.93 | -28.80 | -0.14 | -1.39% | 99756 | 9937.36 | 1.75% | | 300323 | 华灿光电 | 8.40 | -30.48 | -0.12 | -1.41% | 203683 | 17144.97 | 2.32% | | 300847 | 中船汉光 | 18.19 | 46.84 | -0.26 | -1.41% | 40211 | 7391.37 | 1.36% | | 301150 | 中一科技 | 45.37 | 460.62 | -0.65 | -1.41% | 55746 | 25498.07 | 2.50% | | 300691 | 联合光电 | 17.19 | -214.43 | -0.25 | -1.43% | 25458 | 4414.72 | 1.15% | | 300220 | 金运激光 | 15.06 | 1087.64 | -0.22 | -1.44% | 21618 | 3276.11 | 1.43% | | 002137 | 实益达 | 8.81 | -253.49 | -0.13 | -1.45% | 129494 | 11427.46 | 3.27% | | 300951 | 博硕科技 | 37.37 | 32.68 | -0.56 | -1.48% | 14587 | 5459 | 0.96% | | 002383 | 合众思壮 | 11.95 | -58.71 | -0.18 | -1.48% | 447406 | 53620.64 | 6.04% | | 301189 | 奥尼电子 | 42.43 | -34.79 | -0.64 | -1.49% | 11425 | 4840.72 | 1.02% | | 301486 | 致尚科技 | 197.24 | 148.61 | -3.03 | -1.51% | 49912 | 99862.28 | 6.89% | | 301628 | 强达电路 | 113.87 | 66.38 | -1.75 | -1.51% | 28597 | 32754.86 | 8.77% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.04 | -1.52% | 678248 | 17701.29 | 1.50% | | 301217 | 铜冠铜箔 | 48.02 | 5897.86 | -0.74 | -1.52% | 234231 | 113658.7 | 2.83% | | 002845 | 同兴达 | 14.86 | -87.98 | -0.23 | -1.52% | 58264 | 8688.95 | 2.59% | | 002983 | 芯瑞达 | 23.90 | 38.81 | -0.37 | -1.52% | 24096 | 5809.21 | 1.88% | | 688181 | 八亿时空 | 35.16 | 78.10 | -0.55 | -1.54% | 26802.65 | 9466.502 | 1.99% | | 001308 | 康冠科技 | 20.94 | 18.94 | -0.33 | -1.55% | 17020 | 3589.54 | 0.34% | | 002993 | 奥海科技 | 45.91 | 24.24 | -0.73 | -1.57% | 18932 | 8752.729 | 0.79% | | 301282 | 金禄电子 | 30.05 | 53.62 | -0.48 | -1.57% | 41643 | 12586.78 | 3.54% | | 002960 | 青鸟消防 | 11.23 | 38.43 | -0.18 | -1.58% | 73943 | 8340.86 | 0.99% | | 688981 | 中芯国际 | 110.75 | 175.78 | -1.78 | -1.58% | 268622.1 | 301002.2 | 1.34% | | 688371 | 菲沃泰 | 21.11 | 151.12 | -0.34 | -1.59% | 14077.47 | 2995.021 | 0.42% | | 002681 | 奋达科技 | 6.16 | -255.37 | -0.10 | -1.60% | 205785 | 12734.51 | 1.34% | | 002660 | 茂硕电源 | 9.20 | -115.27 | -0.15 | -1.60% | 45494 | 4221.14 | 1.33% | | 300628 | 亿联网络 | 35.53 | 17.71 | -0.58 | -1.61% | 74197 | 26691.41 | 1.02% | | 002106 | 莱宝高科 | 12.15 | 28.81 | -0.20 | -1.62% | 120124 | 14682.38 | 1.71% | | 003019 | 宸展光电 | 31.16 | 30.38 | -0.52 | -1.64% | 17125 | 5390.8 | 1.00% | | 920491 | 奥迪威 | 26.34 | 40.57 | -0.44 | -1.64% | 16430 | 4361.12 | 1.42% | | 688061 | 灿瑞科技 | 35.75 | -61.52 | -0.60 | -1.65% | 11101.21 | 3980.307 | 2.47% | | 300782 | 卓胜微 | 79.59 | -219.10 | -1.34 | -1.66% | 62594 | 49956.58 | 1.40% | | 300870 | 欧陆通 | 274.73 | 91.31 | -4.63 | -1.66% | 49215 | 135859.1 | 4.45% | | 301285 | 鸿日达 | 84.00 | -310.89 | -1.43 | -1.67% | 28751 | 24315.09 | 3.66% | | 300686 | 智动力 | 15.23 | -28.57 | -0.26 | -1.68% | 27692 | 4259.76 | 1.63% | | 688146 | 中船特气 | 47.76 | 72.86 | -0.83 | -1.71% | 58710.23 | 28231.04 | 4.05% | | 002369 | 卓翼科技 | 7.99 | -18.12 | -0.14 | -1.72% | 107481 | 8626.24 | 1.90% | | 002351 | 漫步者 | 11.89 | 25.73 | -0.21 | -1.74% | 70755 | 8457.631 | 1.36% | | 300566 | 激智科技 | 19.78 | 27.59 | -0.35 | -1.74% | 54742 | 10920.82 | 2.41% | | 300903 | 科翔股份 | 30.83 | -46.54 | -0.55 | -1.75% | 236063 | 74595.83 | 7.19% | | 002866 | 传艺科技 | 19.04 | -108.76 | -0.34 | -1.75% | 57794 | 11047.63 | 3.19% | | 000938 | 紫光股份 | 24.64 | 50.53 | -0.44 | -1.75% | 349015 | 86773.06 | 1.22% | | 688618 | 三旺通信 | 32.58 | 104.31 | -0.59 | -1.78% | 13844.51 | 4567.798 | 1.26% | | 000725 | 京东方Ａ | 4.41 | 24.70 | -0.08 | -1.78% | 5316907 | 234876.4 | 1.46% | | 300582 | 英飞特 | 15.92 | -40.88 | -0.29 | -1.79% | 45776 | 7318.37 | 2.07% | | 301491 | 汉桑科技 | 56.99 | 33.66 | -1.04 | -1.79% | 10888 | 6302.59 | 3.81% | | 688475 | 萤石网络 | 27.94 | 38.84 | -0.51 | -1.79% | 31096.03 | 8727.895 | 0.39% | | 688707 | 振华新材 | 14.23 | -13.68 | -0.26 | -1.79% | 54951.46 | 7824.667 | 1.08% | | 688667 | 菱电电控 | 94.24 | 60.19 | -1.74 | -1.81% | 14185.69 | 13102.04 | 2.69% | | 002577 | 雷柏科技 | 16.76 | 436.88 | -0.31 | -1.82% | 17867 | 3019.74 | 0.64% | | 002766 | 索菱股份 | 5.39 | 288.08 | -0.10 | -1.82% | 167770 | 9161.529 | 1.96% | | 603025 | 大豪科技 | 16.54 | 26.66 | -0.31 | -1.84% | 45471 | 7565.32 | 0.41% | | 920914 | 远航精密 | 27.45 | 41.23 | -0.52 | -1.86% | 9315 | 2593.788 | 0.94% | | 688385 | 复旦微电 | 85.23 | 147.60 | -1.65 | -1.90% | 85487.66 | 73988.52 | 1.58% | | 603936 | 博敏电子 | 13.37 | -34.15 | -0.26 | -1.91% | 364518 | 48201.9 | 5.78% | | 920139 | 华岭股份 | 20.05 | -189.79 | -0.39 | -1.91% | 32487 | 6552.178 | 1.26% | | 688362 | 甬矽电子 | 45.71 | 215.54 | -0.89 | -1.91% | 94222.51 | 43063.01 | 2.30% | | 002236 | 大华股份 | 18.45 | 15.56 | -0.36 | -1.91% | 275094 | 51072.58 | 1.30% | | 300884 | 狄耐克 | 14.78 | -117.09 | -0.29 | -1.92% | 55812 | 8247.67 | 2.92% | | 002079 | 苏州固锝 | 10.70 | 89.59 | -0.21 | -1.92% | 314205 | 34123.79 | 3.88% | | 605058 | 澳弘电子 | 31.51 | 30.43 | -0.62 | -1.93% | 19170 | 6084.3 | 1.34% | | 603327 | 福蓉科技 | 10.11 | 106.82 | -0.20 | -1.94% | 106222 | 10824.31 | 1.02% | | 600203 | 福日电子 | 12.13 | -44.18 | -0.24 | -1.94% | 97223 | 11900.67 | 1.64% | | 689009 | 九号公司-WD | 48.12 | 18.26 | -0.96 | -1.96% | 62039.73 | 30053.78 | 1.12% | | 688533 | 上声电子 | 32.94 | 29.52 | -0.66 | -1.96% | 20484.51 | 6779.124 | 1.24% | | 000536 | 华映科技 | 4.49 | -12.38 | -0.09 | -1.97% | 327059 | 14764.44 | 1.18% | | 002635 | 安洁科技 | 14.31 | 66.94 | -0.29 | -1.99% | 65124 | 9369.04 | 1.65% | | 300689 | 澄天伟业 | 46.65 | 228.66 | -0.95 | -2.00% | 19352 | 9032.13 | 1.91% | | 600888 | 新疆众和 | 9.32 | 15.52 | -0.19 | -2.00% | 312776 | 29159.34 | 2.18% | | 300394 | 天孚通信 | 343.00 | 145.52 | -7.00 | -2.00% | 293816 | 1018965 | 3.79% | | 002241 | 歌尔股份 | 25.91 | 31.60 | -0.53 | -2.00% | 519918 | 135790.4 | 1.66% | | 300647 | 超频三 | 6.83 | -8.46 | -0.14 | -2.01% | 91689 | 6318.27 | 2.09% | | 920190 | 雷神科技 | 24.84 | 106.24 | -0.51 | -2.01% | 9331 | 2332.633 | 0.94% | | 000100 | TCL科技 | 4.85 | 32.70 | -0.10 | -2.02% | 2762876 | 134443 | 1.44% | | 300531 | 优博讯 | 16.48 | -63.41 | -0.34 | -2.02% | 50870 | 8503.67 | 1.63% | | 300701 | 森霸传感 | 12.50 | 55.34 | -0.26 | -2.04% | 34272 | 4322.83 | 1.38% | | 920001 | 纬达光电 | 17.30 | 145.66 | -0.36 | -2.04% | 7912 | 1381.738 | 0.89% | | 688489 | 三未信安 | 42.26 | -433.99 | -0.88 | -2.04% | 5663.95 | 2416.357 | 0.50% | | 000509 | 华塑控股 | 3.36 | -314.73 | -0.07 | -2.04% | 96788 | 3291.83 | 0.90% | | 600563 | 法拉电子 | 116.93 | 22.84 | -2.44 | -2.04% | 33327 | 39226.1 | 1.48% | | 301176 | 逸豪新材 | 26.80 | -102.91 | -0.56 | -2.05% | 36970 | 10060.64 | 6.56% | | 603375 | 盛景微 | 37.61 | 163.62 | -0.79 | -2.06% | 7906 | 3003.82 | 1.24% | | 300752 | 隆利科技 | 18.51 | 55.94 | -0.39 | -2.06% | 26858 | 5028.13 | 1.71% | | 002841 | 视源股份 | 36.61 | 28.08 | -0.78 | -2.09% | 37863 | 13938.25 | 0.73% | | 300976 | 达瑞电子 | 58.54 | 27.01 | -1.26 | -2.11% | 12830 | 7581.729 | 1.49% | | 300543 | 朗科智能 | 10.64 | 90.70 | -0.23 | -2.12% | 48244 | 5192.29 | 1.93% | | 002876 | 三利谱 | 27.67 | 99.52 | -0.60 | -2.12% | 50074 | 13997.17 | 3.36% | | 301321 | 翰博高新 | 21.16 | -31.69 | -0.46 | -2.13% | 27231 | 5777.82 | 1.84% | | 688126 | 沪硅产业 | 20.22 | -62.73 | -0.44 | -2.13% | 240140 | 48957.85 | 0.88% | | 301330 | 熵基科技 | 36.71 | 45.33 | -0.80 | -2.13% | 33817 | 12462.65 | 1.74% | | 000970 | 中科三环 | 14.68 | 123.60 | -0.32 | -2.13% | 294843 | 43102.74 | 2.43% | | 688665 | 四方光电 | 50.28 | 31.91 | -1.11 | -2.16% | 5728.25 | 2902.495 | 0.57% | | 920857 | 泓禧科技 | 25.73 | -342.21 | -0.57 | -2.17% | 4202 | 1093.539 | 0.57% | | 688272 | 富吉瑞 | 34.23 | -55.09 | -0.76 | -2.17% | 29676.64 | 10273.07 | 3.90% | | 000016 | 深康佳Ａ | 3.59 | -3.24 | -0.08 | -2.18% | 228915 | 8318.271 | 1.43% | | 002600 | 领益智造 | 14.71 | 47.05 | -0.33 | -2.19% | 801636 | 118253.5 | 1.11% | | 600171 | 上海贝岭 | 29.81 | 58.50 | -0.67 | -2.20% | 102622 | 30851.89 | 1.45% | | 603328 | 依顿电子 | 12.45 | 26.57 | -0.28 | -2.20% | 192684 | 24063.83 | 1.93% | | 688380 | 中微半导 | 48.00 | 108.09 | -1.08 | -2.20% | 89265.1 | 43073.89 | 2.23% | | 688020 | 方邦股份 | 94.90 | -99.33 | -2.15 | -2.22% | 14683.25 | 13964.26 | 1.78% | | 301326 | 捷邦科技 | 144.54 | -321.57 | -3.28 | -2.22% | 14250 | 20535.56 | 5.24% | | 000977 | 浪潮信息 | 59.90 | 35.34 | -1.36 | -2.22% | 302205 | 182785.2 | 2.06% | | 600775 | 南京熊猫 | 13.91 | -70.76 | -0.32 | -2.25% | 257229 | 36122 | 3.83% | | 002138 | 顺络电子 | 42.57 | 35.13 | -0.98 | -2.25% | 274789 | 118566.1 | 3.63% | | 300479 | 神思电子 | 20.84 | 176.38 | -0.48 | -2.25% | 48130 | 10141.41 | 2.44% | | 605588 | 冠石科技 | 57.96 | -92.36 | -1.34 | -2.26% | 10762 | 6338.84 | 1.47% | | 603933 | 睿能科技 | 21.97 | 266.65 | -0.51 | -2.27% | 28293 | 6252.73 | 1.36% | | 603890 | 春秋电子 | 14.63 | 21.69 | -0.34 | -2.27% | 71201 | 10508.78 | 1.59% | | 002179 | 中航光电 | 35.63 | 29.28 | -0.83 | -2.28% | 290448 | 103959.4 | 1.38% | | 600745 | 闻泰科技 | 31.73 | -22.77 | -0.74 | -2.28% | 208555 | 66947.52 | 1.68% | | 000576 | 甘化科工 | 11.14 | 62.32 | -0.26 | -2.28% | 137833 | 15560.16 | 3.18% | | 000801 | 四川九洲 | 16.67 | 98.26 | -0.39 | -2.29% | 153833 | 25846.94 | 1.51% | | 688183 | 生益电子 | 83.01 | 54.80 | -1.95 | -2.30% | 107062.4 | 90383.21 | 1.29% | | 300939 | 秋田微 | 34.86 | 51.50 | -0.82 | -2.30% | 24425 | 8578.56 | 2.04% | | 002415 | 海康威视 | 30.44 | 21.15 | -0.72 | -2.31% | 406989 | 124859.8 | 0.45% | | 002475 | 立讯精密 | 47.97 | 22.11 | -1.14 | -2.32% | 825076 | 400337.5 | 1.14% | | 688213 | 思特威-W | 94.33 | 46.34 | -2.25 | -2.33% | 65401.61 | 62875.16 | 2.02% | | 002214 | *ST大立 | 17.93 | -43.17 | -0.43 | -2.34% | 25381 | 4564.59 | 0.53% | | 600601 | 方正科技 | 10.82 | 127.02 | -0.26 | -2.35% | 640645 | 69911.71 | 1.54% | | 688352 | 颀中科技 | 14.04 | 62.81 | -0.34 | -2.36% | 104123.8 | 14744.45 | 2.85% | | 300162 | 雷曼光电 | 8.23 | -87.01 | -0.20 | -2.37% | 103356 | 8597.08 | 3.02% | | 603160 | 汇顶科技 | 74.50 | 41.66 | -1.82 | -2.38% | 42939 | 32265.52 | 0.92% | | 603175 | 超颖电子 | 73.60 | 130.24 | -1.80 | -2.39% | 28725 | 21318.09 | 6.53% | | 688093 | 世华科技 | 36.40 | 25.48 | -0.90 | -2.41% | 21906.57 | 8107.425 | 0.83% | | 301611 | 珂玛科技 | 121.80 | 161.07 | -3.03 | -2.43% | 42310 | 52555.8 | 2.89% | | 301051 | 信濠光电 | 22.04 | -19.07 | -0.55 | -2.43% | 27653 | 6124.04 | 1.72% | | 002796 | 世嘉科技 | 54.49 | 1055.81 | -1.36 | -2.44% | 135039 | 74673.84 | 5.93% | | 300076 | GQY视讯 | 7.56 | -50.50 | -0.19 | -2.45% | 59782 | 4556.54 | 1.41% | | 300790 | 宇瞳光学 | 25.46 | 39.99 | -0.64 | -2.45% | 62121 | 16048.28 | 1.91% | | 300968 | 格林精密 | 13.11 | 215.27 | -0.33 | -2.46% | 40203 | 5330.47 | 0.97% | | 002449 | 国星光电 | 8.34 | 323.65 | -0.21 | -2.46% | 96534 | 8118.89 | 1.56% | | 002869 | 金溢科技 | 21.36 | 209.34 | -0.54 | -2.47% | 23090 | 4981.53 | 1.47% | | 301329 | 信音电子 | 23.96 | 58.10 | -0.61 | -2.48% | 25787 | 6243.54 | 6.00% | | 002161 | 远望谷 | 8.19 | 55.47 | -0.21 | -2.50% | 212512 | 17564.55 | 3.02% | | 603633 | 徕木股份 | 8.53 | 225.92 | -0.22 | -2.51% | 72967 | 6288.92 | 1.71% | | 300205 | *ST天喻 | 4.65 | -5.33 | -0.12 | -2.52% | 29487 | 1380.71 | 0.69% | | 002815 | 崇达技术 | 15.10 | 60.31 | -0.39 | -2.52% | 270644 | 41086.52 | 3.48% | | 603115 | 海星股份 | 30.13 | 35.73 | -0.78 | -2.52% | 98521 | 29427.67 | 4.07% | | 300390 | 天华新能 | 46.96 | -911.35 | -1.22 | -2.53% | 203229 | 95220.41 | 3.02% | | 300807 | 天迈科技 | 52.22 | -163.10 | -1.36 | -2.54% | 8810 | 4627.09 | 1.70% | | 600980 | 北矿科技 | 25.72 | 43.86 | -0.67 | -2.54% | 53788 | 13853.82 | 2.86% | | 603118 | 共进股份 | 11.89 | -1272.54 | -0.31 | -2.54% | 189375 | 22713.45 | 2.41% | | 002194 | 武汉凡谷 | 12.14 | -2331.45 | -0.32 | -2.57% | 113847 | 13949.35 | 2.23% | | 688205 | 德科立 | 180.64 | 444.86 | -4.77 | -2.57% | 78792.57 | 147309.9 | 4.98% | | 300270 | 中威电子 | 10.95 | -59.46 | -0.29 | -2.58% | 65050 | 7169.48 | 2.49% | | 002402 | 和而泰 | 34.34 | 51.90 | -0.91 | -2.58% | 221681 | 77048.98 | 2.72% | | 300857 | 协创数据 | 253.50 | 105.37 | -6.80 | -2.61% | 64498 | 163026.3 | 1.88% | | 301622 | 英思特 | 68.30 | 48.79 | -1.85 | -2.64% | 14448 | 9943.631 | 2.30% | | 300802 | 矩子科技 | 21.33 | 69.55 | -0.58 | -2.65% | 49065 | 10547.34 | 2.52% | | 300433 | 蓝思科技 | 33.05 | 42.59 | -0.90 | -2.65% | 485836 | 161483.5 | 0.98% | | 002456 | 欧菲光 | 9.18 | -543.48 | -0.25 | -2.65% | 554918 | 51427.58 | 1.67% | | 000823 | 超声电子 | 15.34 | 33.40 | -0.42 | -2.66% | 200237 | 30782.23 | 3.73% | | 002387 | 维信诺 | 8.71 | -5.22 | -0.24 | -2.68% | 199987 | 17468.35 | 1.43% | | 300936 | 中英科技 | 48.65 | -1028.96 | -1.35 | -2.70% | 67911 | 32730.47 | 14.31% | | 300476 | 胜宏科技 | 295.08 | 70.84 | -8.22 | -2.71% | 255296 | 762939.2 | 2.98% | | 688230 | 芯导科技 | 64.88 | 71.88 | -1.81 | -2.71% | 9538.47 | 6296.039 | 0.81% | | 300456 | 赛微电子 | 52.19 | 25.08 | -1.46 | -2.72% | 347605 | 184888.4 | 5.82% | | 300134 | 大富科技 | 11.43 | -20.81 | -0.32 | -2.72% | 80376 | 9308.54 | 1.13% | | 300046 | 台基股份 | 33.93 | 126.53 | -0.95 | -2.72% | 45303 | 15526.68 | 1.92% | | 301678 | 新恒汇 | 69.60 | 98.04 | -1.95 | -2.73% | 15960 | 11223.08 | 3.33% | | 688620 | 安凯微 | 11.42 | -38.38 | -0.32 | -2.73% | 50183.49 | 5802.672 | 2.16% | | 002045 | 国光电器 | 13.20 | 265.47 | -0.37 | -2.73% | 103728 | 13805.14 | 1.85% | | 002156 | 通富微电 | 49.51 | 76.24 | -1.39 | -2.73% | 859239.1 | 431778.4 | 5.66% | | 300127 | 银河磁体 | 36.97 | 66.90 | -1.04 | -2.74% | 82826 | 30556.24 | 3.59% | | 603236 | 移远通信 | 81.40 | 24.28 | -2.29 | -2.74% | 49268 | 40599.13 | 1.88% | | 301567 | 贝隆精密 | 49.02 | 119.58 | -1.38 | -2.74% | 13671 | 6814.4 | 6.44% | | 300065 | 海兰信 | 27.86 | 531.49 | -0.79 | -2.76% | 967928.9 | 277737.3 | 14.73% | | 301366 | 一博科技 | 35.50 | 336.23 | -1.01 | -2.77% | 18373 | 6580.99 | 2.41% | | 003026 | 中晶科技 | 32.83 | 96.79 | -0.94 | -2.78% | 21397 | 7107.4 | 2.24% | | 688159 | 有方科技 | 45.41 | 47.73 | -1.31 | -2.80% | 16193.94 | 7485.925 | 1.75% | | 300590 | 移为通信 | 12.12 | 64.60 | -0.35 | -2.81% | 56649 | 6948.2 | 1.60% | | 300088 | 长信科技 | 6.51 | 46.55 | -0.19 | -2.84% | 567538 | 37164.65 | 2.28% | | 600666 | 奥瑞德 | 3.76 | 70.40 | -0.11 | -2.84% | 1102691 | 41463.48 | 4.56% | | 603005 | 晶方科技 | 32.13 | 61.26 | -0.94 | -2.84% | 352336 | 113707.5 | 5.40% | | 300079 | 数码视讯 | 5.80 | 309.71 | -0.17 | -2.85% | 404199 | 23580.24 | 3.15% | | 300563 | 神宇股份 | 35.80 | 99.57 | -1.05 | -2.85% | 35520 | 12860.26 | 2.77% | | 600707 | 彩虹股份 | 6.80 | 62.54 | -0.20 | -2.86% | 264816 | 18090.37 | 0.74% | | 002552 | 宝鼎科技 | 20.69 | 42.95 | -0.61 | -2.86% | 73299 | 15152.53 | 1.99% | | 300256 | 星星科技 | 3.72 | -16.98 | -0.11 | -2.87% | 247494 | 9289.25 | 1.10% | | 688596 | 正帆科技 | 32.82 | 36.10 | -0.98 | -2.90% | 54653.76 | 18222.64 | 1.86% | | 688381 | 帝奥微 | 23.43 | -64.66 | -0.70 | -2.90% | 24701.12 | 5836.553 | 1.00% | | 605258 | 协和电子 | 34.11 | 43.26 | -1.02 | -2.90% | 19146 | 6602.36 | 2.18% | | 688683 | 莱尔科技 | 38.03 | 144.28 | -1.14 | -2.91% | 7589.44 | 2910.106 | 0.49% | | 688653 | 康希通信 | 13.67 | -79.72 | -0.41 | -2.91% | 70877.58 | 9763.808 | 2.24% | | 000050 | 深天马Ａ | 9.65 | 202.43 | -0.29 | -2.92% | 217586 | 21142.74 | 0.89% | | 603496 | 恒为科技 | 30.77 | 282.01 | -0.93 | -2.93% | 205055 | 63117.96 | 6.40% | | 002579 | 中京电子 | 11.91 | 229.15 | -0.36 | -2.93% | 186293 | 22353.93 | 3.19% | | 688693 | 锴威特 | 39.94 | -27.21 | -1.21 | -2.94% | 10604.33 | 4288.952 | 2.73% | | 688689 | 银河微电 | 31.98 | 51.28 | -0.98 | -2.97% | 30736.72 | 9830.953 | 2.38% | | 688079 | 美迪凯 | 12.32 | -42.53 | -0.38 | -2.99% | 42028.98 | 5233.432 | 1.04% | | 688439 | 振华风光 | 60.61 | 73.38 | -1.87 | -2.99% | 28420.87 | 17445.24 | 1.42% | | 603386 | 骏亚科技 | 14.58 | -40.47 | -0.45 | -2.99% | 68498 | 10092.46 | 2.10% | | 688728 | 格科微 | 16.20 | 184.07 | -0.50 | -2.99% | 133744.3 | 21974.01 | 0.54% | | 300835 | 龙磁科技 | 94.53 | 77.76 | -2.95 | -3.03% | 46188 | 43653 | 5.61% | | 688007 | 光峰科技 | 16.00 | -48.84 | -0.50 | -3.03% | 45896.54 | 7451.867 | 1.00% | | 002180 | 纳思达 | 19.98 | -41.28 | -0.63 | -3.06% | 114502 | 23240.15 | 0.84% | | 600764 | 中国海防 | 28.81 | 87.83 | -0.91 | -3.06% | 101190 | 29386.87 | 1.42% | | 002049 | 紫光国微 | 77.49 | 45.97 | -2.46 | -3.08% | 150801 | 118061.1 | 1.78% | | 300964 | 本川智能 | 60.55 | 131.31 | -1.93 | -3.09% | 23471 | 14360.1 | 4.20% | | 002213 | 大为股份 | 26.84 | -216.41 | -0.86 | -3.10% | 105305 | 28574.16 | 5.09% | | 603893 | 瑞芯微 | 170.11 | 70.02 | -5.48 | -3.12% | 41938 | 72303.72 | 1.00% | | 002583 | 海能达 | 11.10 | -5.69 | -0.36 | -3.14% | 354156 | 39570.2 | 2.76% | | 688608 | 恒玄科技 | 193.59 | 55.52 | -6.31 | -3.16% | 22545.71 | 44178.37 | 1.34% | | 603341 | 龙旗科技 | 43.76 | 39.60 | -1.43 | -3.16% | 74728 | 33009.54 | 2.81% | | 300408 | 三环集团 | 61.00 | 45.92 | -2.00 | -3.17% | 229213 | 139571.7 | 1.23% | | 603124 | 江南新材 | 116.67 | 82.52 | -3.90 | -3.23% | 16273 | 19019.88 | 5.57% | | 688549 | 中巨芯-U | 10.17 | 2736.73 | -0.34 | -3.24% | 213880.3 | 21905.04 | 3.63% | | 688153 | 唯捷创芯 | 36.76 | 930.80 | -1.23 | -3.24% | 31385.73 | 11666.84 | 0.77% | | 002296 | 辉煌科技 | 14.20 | 18.28 | -0.48 | -3.27% | 166390 | 23757.38 | 4.79% | | 603712 | 七一二 | 20.11 | -36.31 | -0.68 | -3.27% | 148073 | 29962.35 | 1.92% | | 603068 | 博通集成 | 35.13 | 283.37 | -1.19 | -3.28% | 27195 | 9677.02 | 1.81% | | 301045 | 天禄科技 | 41.03 | 139.62 | -1.39 | -3.28% | 20204 | 8349.91 | 3.16% | | 300735 | 光弘科技 | 24.95 | 58.76 | -0.85 | -3.29% | 80227 | 20261.14 | 1.06% | | 300128 | 锦富技术 | 7.03 | -33.33 | -0.24 | -3.30% | 253794 | 18022.16 | 1.96% | | 688100 | 威胜信息 | 42.18 | 30.39 | -1.44 | -3.30% | 24516.96 | 10418.67 | 0.50% | | 603228 | 景旺电子 | 64.99 | 52.78 | -2.23 | -3.32% | 192839 | 126901.3 | 1.98% | | 002587 | 奥拓电子 | 6.63 | -1505.12 | -0.23 | -3.35% | 129289 | 8711.591 | 2.43% | | 688286 | 敏芯股份 | 75.82 | 86.04 | -2.64 | -3.36% | 11234.57 | 8632.593 | 2.00% | | 688234 | 天岳先进 | 86.43 | 1128.60 | -3.03 | -3.39% | 39272.95 | 34617.93 | 0.91% | | 600360 | *ST华微 | 9.11 | 49.87 | -0.32 | -3.39% | 223952 | 20679.4 | 2.33% | | 301571 | 国科天成 | 60.29 | 56.47 | -2.13 | -3.41% | 41128 | 24795.06 | 3.45% | | 600884 | 杉杉股份 | 14.62 | -308.06 | -0.52 | -3.43% | 1138399 | 165552.2 | 6.20% | | 688661 | 和林微纳 | 95.40 | 374.73 | -3.40 | -3.44% | 39074.17 | 37941.51 | 2.57% | | 600237 | 铜峰电子 | 10.34 | 57.39 | -0.37 | -3.45% | 282370 | 29394.26 | 4.52% | | 300115 | 长盈精密 | 36.05 | 76.05 | -1.29 | -3.45% | 349804 | 127863.7 | 2.58% | | 688396 | 华润微 | 53.45 | 89.97 | -1.92 | -3.47% | 98354.05 | 53379.83 | 0.74% | | 300296 | 利亚德 | 8.06 | -27.60 | -0.29 | -3.47% | 1753520 | 142218.6 | 7.71% | | 300397 | 天和防务 | 14.72 | -61.20 | -0.53 | -3.48% | 306551 | 45692.2 | 7.58% | | 301157 | 华塑科技 | 56.08 | 96.17 | -2.02 | -3.48% | 11750 | 6662.36 | 5.69% | | 300232 | 洲明科技 | 7.77 | 85.92 | -0.28 | -3.48% | 258083 | 20282.36 | 2.92% | | 688326 | 经纬恒润-W | 131.85 | -73.48 | -4.76 | -3.48% | 16161.59 | 21880.06 | 1.45% | | 300078 | 思创智联 | 4.39 | -22.04 | -0.16 | -3.52% | 364696 | 16178.2 | 3.28% | | 688019 | 安集科技 | 254.70 | 57.29 | -9.30 | -3.52% | 23933.64 | 61691.65 | 1.42% | | 688511 | *ST天微 | 27.60 | 511.24 | -1.01 | -3.53% | 15148.33 | 4202.52 | 1.47% | | 920976 | 视声智能 | 31.84 | 40.42 | -1.17 | -3.54% | 13550 | 4347.083 | 3.07% | | 300698 | 万马科技 | 39.18 | 122.76 | -1.44 | -3.55% | 21546 | 8570.569 | 1.84% | | 600435 | 北方导航 | 18.19 | 106.92 | -0.68 | -3.60% | 991262 | 181474.6 | 6.55% | | 002217 | 合力泰 | 2.90 | 7.84 | -0.11 | -3.65% | 1256610 | 36709.83 | 2.21% | | 688401 | 路维光电 | 52.93 | 42.37 | -2.01 | -3.66% | 20999.02 | 11277.3 | 1.09% | | 002938 | 鹏鼎控股 | 55.37 | 31.66 | -2.11 | -3.67% | 214794 | 120118.4 | 0.93% | | 002913 | 奥士康 | 45.64 | 40.58 | -1.74 | -3.67% | 63031 | 28706.34 | 2.09% | | 301348 | 蓝箭电子 | 26.49 | -553.65 | -1.01 | -3.67% | 109090 | 29363.14 | 7.03% | | 688049 | 炬芯科技 | 51.08 | 47.77 | -1.95 | -3.68% | 40419.16 | 20923.34 | 2.31% | | 603516 | 淳中科技 | 159.30 | 6410.72 | -6.14 | -3.71% | 41899 | 67842.6 | 2.06% | | 002436 | 兴森科技 | 25.39 | -1226.12 | -0.98 | -3.72% | 854818 | 217726.8 | 5.66% | | 300458 | 全志科技 | 39.08 | 109.65 | -1.51 | -3.72% | 143777 | 56988.74 | 2.13% | | 002916 | 深南电路 | 278.98 | 69.98 | -10.79 | -3.72% | 66030 | 185162.8 | 0.99% | | 301165 | 锐捷网络 | 87.61 | 82.69 | -3.41 | -3.75% | 50052 | 44185.01 | 0.63% | | 688582 | 芯动联科 | 60.88 | 80.89 | -2.37 | -3.75% | 46519.59 | 28770.41 | 1.86% | | 002396 | 星网锐捷 | 29.26 | 35.24 | -1.14 | -3.75% | 102850 | 30462.25 | 1.76% | | 301379 | 天山电子 | 27.18 | 34.26 | -1.06 | -3.75% | 34160 | 9370.7 | 2.69% | | 688282 | 理工导航 | 78.88 | 262.73 | -3.08 | -3.76% | 11018.32 | 8778.301 | 1.25% | | 920981 | 晶赛科技 | 32.98 | 468.74 | -1.29 | -3.76% | 9213 | 3073.626 | 2.47% | | 002273 | 水晶光电 | 27.34 | 33.01 | -1.07 | -3.77% | 378641 | 104491 | 2.78% | | 300657 | 弘信电子 | 31.26 | 162.85 | -1.24 | -3.82% | 276955 | 86561.93 | 5.88% | | 300213 | 佳讯飞鸿 | 8.78 | 230.11 | -0.35 | -3.83% | 138484 | 12294.57 | 2.51% | | 688216 | 气派科技 | 31.85 | -31.01 | -1.27 | -3.83% | 22109.62 | 7135.412 | 2.08% | | 300814 | 中富电路 | 105.56 | 581.04 | -4.22 | -3.84% | 120217 | 124581.2 | 6.28% | | 688469 | 芯联集成-U | 7.22 | -81.67 | -0.29 | -3.86% | 1146656 | 83822.05 | 2.59% | | 688103 | 国力电子 | 60.34 | 96.54 | -2.46 | -3.92% | 11798.27 | 7226.649 | 1.24% | | 002655 | 共达电声 | 17.05 | 70.59 | -0.70 | -3.94% | 323247 | 55790.97 | 8.93% | | 301251 | 威尔高 | 67.23 | 115.31 | -2.77 | -3.96% | 61567 | 41370.55 | 11.40% | | 688783 | 西安奕材-U | 24.01 | -131.43 | -0.99 | -3.96% | 69473.16 | 16863.49 | 4.22% | | 603290 | 斯达半导 | 101.26 | 52.02 | -4.18 | -3.96% | 44621 | 45838.43 | 1.86% | | 002897 | 意华股份 | 66.50 | 79.58 | -2.75 | -3.97% | 160974 | 108105 | 8.82% | | 002077 | 大港股份 | 15.92 | 207.99 | -0.66 | -3.98% | 167242 | 26987.26 | 2.88% | | 300909 | 汇创达 | 47.60 | 99.41 | -2.00 | -4.03% | 64773 | 30709.26 | 5.30% | | 688011 | 新光光电 | 73.00 | -127.82 | -3.07 | -4.04% | 21394.04 | 15702.63 | 2.15% | | 688141 | 杰华特 | 56.23 | -45.52 | -2.37 | -4.04% | 87858.39 | 50159.71 | 1.95% | | 300353 | 东土科技 | 23.61 | 357.43 | -1.00 | -4.06% | 165890 | 39661.27 | 3.08% | | 688047 | 龙芯中科 | 147.97 | -87.72 | -6.33 | -4.10% | 48639.41 | 72896.74 | 1.21% | | 688515 | 裕太微-U | 133.88 | -56.60 | -5.76 | -4.12% | 22985.07 | 31047.28 | 4.61% | | 603738 | 泰晶科技 | 22.97 | 232.13 | -0.99 | -4.13% | 648847 | 154386.9 | 16.81% | | 688249 | 晶合集成 | 32.23 | 80.47 | -1.39 | -4.13% | 236872.5 | 77847.45 | 1.99% | | 300077 | 国民技术 | 20.05 | -73.20 | -0.87 | -4.16% | 195734 | 39911.72 | 3.46% | | 688322 | 奥比中光-UW | 84.83 | 322.80 | -3.69 | -4.17% | 52646.29 | 45364.63 | 1.65% | | 300177 | 中海达 | 9.63 | -219.46 | -0.42 | -4.18% | 139496 | 13597.88 | 2.30% | | 600460 | 士兰微 | 29.82 | 91.88 | -1.31 | -4.21% | 416704 | 126533.6 | 2.50% | | 688486 | 龙迅股份 | 73.50 | 57.00 | -3.24 | -4.22% | 19002.14 | 14116.28 | 1.43% | | 688809 | 强一股份 | 339.00 | 188.42 | -14.98 | -4.23% | 16745.16 | 59128.04 | 6.88% | | 302132 | 中航成飞 | 79.37 | -198.82 | -3.54 | -4.27% | 122590 | 98140.61 | 2.09% | | 002426 | 胜利精密 | 4.03 | -17.53 | -0.18 | -4.28% | 1636757 | 66877.57 | 4.81% | | 688591 | 泰凌微 | 40.00 | 55.72 | -1.79 | -4.28% | 46488.28 | 18855.29 | 2.76% | | 300576 | 容大感光 | 38.82 | 122.59 | -1.76 | -4.34% | 93821 | 36973.95 | 4.03% | | 000066 | 中国长城 | 15.80 | -65.78 | -0.72 | -4.36% | 846718 | 135436.8 | 2.63% | | 688107 | 安路科技 | 30.75 | -51.70 | -1.41 | -4.38% | 58683.74 | 18205.26 | 1.46% | | 688798 | 艾为电子 | 74.28 | 49.10 | -3.41 | -4.39% | 26312.22 | 19844.8 | 1.94% | | 002484 | 江海股份 | 33.35 | 40.80 | -1.54 | -4.41% | 230812 | 77322.3 | 2.81% | | 600562 | 国睿科技 | 29.53 | 57.84 | -1.37 | -4.43% | 158779 | 47354.94 | 1.28% | | 301141 | 中科磁业 | 61.33 | 192.39 | -2.87 | -4.47% | 50410 | 30975.48 | 11.32% | | 300726 | 宏达电子 | 50.32 | 60.10 | -2.38 | -4.52% | 92765 | 47284.37 | 4.33% | | 688035 | 德邦科技 | 71.70 | 95.55 | -3.40 | -4.53% | 80930.87 | 57735.09 | 5.69% | | 605111 | 新洁能 | 43.99 | 41.82 | -2.11 | -4.58% | 151725 | 68010.21 | 3.65% | | 002414 | 高德红外 | 15.04 | 759.81 | -0.73 | -4.63% | 867426 | 131379.9 | 2.55% | | 688432 | 有研硅 | 15.72 | 93.92 | -0.77 | -4.67% | 157184.3 | 25023.76 | 1.26% | | 002463 | 沪电股份 | 78.04 | 43.45 | -3.83 | -4.68% | 592804 | 469642 | 3.08% | | 600877 | 电科芯片 | 18.25 | 1100.83 | -0.90 | -4.70% | 275800 | 51144.33 | 2.33% | | 600100 | 同方股份 | 8.91 | 176.38 | -0.44 | -4.71% | 649802 | 58640.88 | 1.94% | | 688512 | 慧智微-U | 11.87 | -21.11 | -0.59 | -4.74% | 80830.68 | 9746.78 | 2.49% | | 688080 | 映翰通 | 57.82 | 28.57 | -2.88 | -4.74% | 19975.67 | 11723.92 | 2.71% | | 000561 | 烽火电子 | 11.54 | -46.33 | -0.58 | -4.79% | 296189 | 34458.63 | 4.13% | | 688081 | 兴图新科 | 42.43 | -52.62 | -2.14 | -4.80% | 30862.33 | 13174.79 | 3.00% | | 002881 | 美格智能 | 45.91 | 76.36 | -2.32 | -4.81% | 62244 | 29044.02 | 3.42% | | 600355 | *ST精伦 | 1.18 | -14.58 | -0.06 | -4.84% | 24793 | 292.56 | 0.50% | | 688593 | 新相微 | 34.92 | 1216.90 | -1.78 | -4.85% | 151497.8 | 53156.03 | 4.69% | | 688347 | 华虹公司 | 117.98 | 3802.28 | -6.02 | -4.85% | 96371.52 | 115910.3 | 2.36% | | 002189 | 中光学 | 21.74 | -10.53 | -1.11 | -4.86% | 41607 | 9177.04 | 1.59% | | 300227 | 光韵达 | 12.22 | -60.60 | -0.63 | -4.90% | 201210 | 25218.35 | 4.65% | | 300638 | 广和通 | 27.48 | 74.38 | -1.42 | -4.91% | 198500 | 55564.12 | 3.74% | | 688261 | 东微半导 | 95.99 | 202.35 | -4.97 | -4.92% | 34298.79 | 33017.17 | 2.81% | | 603773 | 沃格光电 | 37.78 | -60.68 | -1.96 | -4.93% | 80155 | 30458.83 | 3.57% | | 301308 | 江波龙 | 268.99 | 172.30 | -13.99 | -4.94% | 75987 | 208194 | 2.77% | | 301050 | 雷电微力 | 55.70 | 109.62 | -2.90 | -4.95% | 121508 | 68417.67 | 5.78% | | 300346 | 南大光电 | 52.61 | 118.77 | -2.74 | -4.95% | 338564 | 181123.8 | 5.16% | | 002512 | 达华智能 | 5.73 | -46.69 | -0.30 | -4.98% | 6806 | 389.98 | 0.06% | | 002025 | 航天电器 | 51.60 | 288.87 | -2.71 | -4.99% | 134925 | 70711.78 | 2.97% | | 603986 | 兆易创新 | 278.45 | 144.22 | -14.70 | -5.01% | 206714 | 586877.7 | 3.10% | | 000021 | 深科技 | 31.77 | 48.73 | -1.68 | -5.02% | 916480 | 296666 | 5.83% | | 300269 | 联建光电 | 7.36 | 128.44 | -0.39 | -5.03% | 357280 | 26522.45 | 6.80% | | 300627 | 华测导航 | 36.66 | 42.03 | -1.95 | -5.05% | 138045 | 51445.52 | 2.13% | | 688503 | 聚和材料 | 95.46 | 97.93 | -5.13 | -5.10% | 84760.85 | 82096.38 | 4.22% | | 002130 | 沃尔核材 | 26.39 | 36.42 | -1.43 | -5.14% | 647623 | 173348.2 | 5.66% | | 600198 | 大唐电信 | 9.21 | 174.34 | -0.50 | -5.15% | 223605 | 20934.19 | 1.72% | | 688535 | 华海诚科 | 122.97 | 468.59 | -6.68 | -5.15% | 30141.81 | 37353.11 | 5.75% | | 688584 | 上海合晶 | 22.05 | 100.02 | -1.20 | -5.16% | 42619.48 | 9611.797 | 1.24% | | 688209 | 英集芯 | 21.12 | 51.63 | -1.15 | -5.16% | 76612.29 | 16492.25 | 1.77% | | 300661 | 圣邦股份 | 63.91 | 70.71 | -3.49 | -5.18% | 160324 | 104257.7 | 2.70% | | 688484 | 南芯科技 | 39.67 | 74.97 | -2.17 | -5.19% | 68440.62 | 27687.59 | 2.32% | | 688123 | 聚辰股份 | 130.19 | 56.78 | -7.21 | -5.25% | 54388.96 | 72132.35 | 3.44% | | 301387 | 光大同创 | 58.03 | 150.31 | -3.22 | -5.26% | 20083 | 11797.97 | 4.71% | | 688110 | 东芯股份 | 126.53 | -305.81 | -7.07 | -5.29% | 133948.9 | 172034.7 | 3.03% | | 300602 | 飞荣达 | 38.06 | 64.26 | -2.13 | -5.30% | 321622 | 123127.2 | 8.13% | | 600345 | 长江通信 | 44.52 | 106.70 | -2.50 | -5.32% | 152879 | 69661.55 | 7.23% | | 300581 | 晨曦航空 | 15.81 | -191.06 | -0.89 | -5.33% | 208122 | 33296.99 | 3.78% | | 300956 | 英力股份 | 16.50 | 256.14 | -0.93 | -5.34% | 58093 | 9749.56 | 2.76% | | 002429 | 兆驰股份 | 9.73 | 35.81 | -0.55 | -5.35% | 1151687 | 112833.4 | 2.55% | | 688311 | 盟升电子 | 46.27 | -40.55 | -2.63 | -5.38% | 40177.49 | 18843.12 | 2.39% | | 300679 | 电连技术 | 39.67 | 31.41 | -2.26 | -5.39% | 97319 | 39306.36 | 2.71% | | 920199 | 倍益康 | 39.99 | 262.26 | -2.29 | -5.42% | 13222 | 5421.2 | 3.49% | | 688138 | 清溢光电 | 29.30 | 47.23 | -1.68 | -5.42% | 48402.79 | 14487.58 | 1.54% | | 001285 | 瑞立科密 | 55.64 | 30.25 | -3.20 | -5.44% | 36706 | 21088.56 | 9.04% | | 688041 | 海光信息 | 244.80 | 223.82 | -14.15 | -5.46% | 206409.5 | 510383.7 | 0.89% | | 300623 | 捷捷微电 | 31.31 | 53.46 | -1.81 | -5.46% | 219243 | 69935.47 | 2.86% | | 301191 | 菲菱科思 | 118.78 | 137.66 | -6.89 | -5.48% | 23904 | 28727.16 | 4.58% | | 001309 | 德明利 | 233.03 | -538.15 | -13.52 | -5.48% | 63517 | 150522.6 | 3.95% | | 688595 | 芯海科技 | 34.07 | -40.62 | -1.99 | -5.52% | 39108.96 | 13595.33 | 2.71% | | 688539 | 高华科技 | 42.78 | 130.70 | -2.51 | -5.54% | 30144.75 | 13131.46 | 2.88% | | 000733 | 振华科技 | 54.01 | 31.55 | -3.17 | -5.54% | 192318 | 105665 | 3.47% | | 688709 | 成都华微 | 45.23 | 297.52 | -2.66 | -5.55% | 64144.48 | 29634.17 | 2.89% | | 688629 | 华丰科技 | 121.31 | 220.19 | -7.17 | -5.58% | 204991.8 | 251064 | 11.28% | | 603019 | 中科曙光 | 85.40 | 59.14 | -5.05 | -5.58% | 457530 | 396345.1 | 3.13% | | 300373 | 扬杰科技 | 80.79 | 33.59 | -4.82 | -5.63% | 133280 | 109856.3 | 2.46% | | 300045 | 华力创通 | 27.11 | -171.45 | -1.62 | -5.64% | 321200 | 88399.16 | 6.22% | | 300843 | 胜蓝股份 | 56.47 | 78.36 | -3.38 | -5.65% | 64837 | 36750.92 | 4.13% | | 600353 | 旭光电子 | 18.29 | 123.70 | -1.10 | -5.67% | 304115 | 56276.86 | 3.67% | | 688008 | 澜起科技 | 150.39 | 88.97 | -9.05 | -5.68% | 314899.9 | 484024.4 | 2.75% | | 920008 | 成电光信 | 33.01 | 85.91 | -1.99 | -5.69% | 44034 | 14636.97 | 13.11% | | 688233 | 神工股份 | 82.71 | 166.04 | -4.99 | -5.69% | 44026.96 | 37538.57 | 2.59% | | 688522 | 纳睿雷达 | 40.09 | 98.15 | -2.42 | -5.69% | 54821.24 | 22374.15 | 4.45% | | 600990 | 四创电子 | 26.35 | -24.16 | -1.60 | -5.72% | 86531 | 23185.49 | 3.22% | | 300762 | 上海瀚讯 | 40.91 | -318.15 | -2.49 | -5.74% | 416667 | 175762 | 6.64% | | 688260 | 昀冢科技 | 30.77 | -19.43 | -1.88 | -5.76% | 44096.88 | 13758.6 | 3.67% | | 688721 | 龙图光罩 | 45.15 | 103.95 | -2.77 | -5.78% | 18572.16 | 8552.241 | 3.47% | | 605358 | 立昂微 | 38.12 | -80.13 | -2.34 | -5.78% | 191980 | 74553.3 | 2.86% | | 600363 | 联创光电 | 61.03 | 89.88 | -3.75 | -5.79% | 111397 | 69271.88 | 2.47% | | 688458 | 美芯晟 | 39.54 | -183.77 | -2.43 | -5.79% | 21430.08 | 8643.368 | 2.52% | | 300965 | 恒宇信通 | 60.14 | 108.59 | -3.70 | -5.80% | 15066 | 9239.8 | 2.79% | | 300455 | 航天智装 | 27.16 | -169.86 | -1.70 | -5.89% | 171823 | 47307.39 | 2.42% | | 600118 | 中国卫星 | 94.26 | 1939.61 | -5.91 | -5.90% | 681982 | 645632.7 | 5.77% | | 300656 | 民德电子 | 24.45 | -36.41 | -1.55 | -5.96% | 45257 | 11332.83 | 3.41% | | 001389 | 广合科技 | 110.76 | 51.96 | -7.05 | -5.98% | 62310 | 70168.15 | 4.12% | | 688636 | 智明达 | 46.85 | 73.67 | -3.01 | -6.04% | 75172.58 | 35473.53 | 4.48% | | 301630 | 同宇新材 | 209.34 | 61.56 | -13.46 | -6.04% | 14302 | 30665.45 | 14.30% | | 688525 | 佰维存储 | 150.70 | -1930.31 | -9.80 | -6.11% | 181689.6 | 280283.7 | 3.89% | | 301002 | 崧盛股份 | 42.83 | -225.75 | -2.79 | -6.12% | 56534 | 24760.34 | 6.65% | | 002935 | 天奥电子 | 20.29 | 135.56 | -1.33 | -6.15% | 99470 | 20679.52 | 2.40% | | 601231 | 环旭电子 | 45.44 | 58.57 | -2.98 | -6.15% | 384676 | 176615.2 | 1.61% | | 688775 | 影石创新 | 217.06 | 90.28 | -14.25 | -6.16% | 19712.62 | 43524.01 | 6.01% | | 300852 | 四会富仕 | 50.56 | 54.67 | -3.32 | -6.16% | 86660 | 44445.36 | 5.59% | | 301536 | 星宸科技 | 78.54 | 126.32 | -5.22 | -6.23% | 99512 | 79431.28 | 5.32% | | 301566 | 达利凯普 | 24.37 | 64.19 | -1.62 | -6.23% | 184462 | 45767.62 | 8.74% | | 688418 | 震有科技 | 39.55 | -209.48 | -2.63 | -6.24% | 72538.87 | 29185.26 | 3.77% | | 300747 | 锐科激光 | 30.66 | 125.45 | -2.04 | -6.24% | 241378 | 75922.91 | 4.62% | | 688403 | 汇成股份 | 17.11 | 81.17 | -1.14 | -6.25% | 246731.4 | 43146.01 | 2.84% | | 002446 | 盛路通信 | 10.71 | -13.40 | -0.72 | -6.30% | 637753 | 69345.94 | 7.52% | | 300516 | 久之洋 | 70.80 | 391.24 | -4.84 | -6.40% | 70424 | 50450.92 | 3.91% | | 688720 | 艾森股份 | 72.38 | 144.57 | -4.98 | -6.44% | 28160.26 | 20901.5 | 4.99% | | 603267 | 鸿远电子 | 61.23 | 56.89 | -4.23 | -6.46% | 143687 | 89283.57 | 6.22% | | 600776 | 东方通信 | 17.19 | 52.45 | -1.19 | -6.47% | 308560 | 54360.88 | 3.23% | | 688182 | 灿勤科技 | 31.33 | 133.34 | -2.17 | -6.48% | 46472.38 | 14859.69 | 1.16% | | 688592 | 司南导航 | 46.30 | -77.68 | -3.21 | -6.48% | 16912.04 | 8004.278 | 4.39% | | 688776 | 国光电气 | 106.00 | -317.05 | -7.39 | -6.52% | 21858.64 | 23643.09 | 2.02% | | 002829 | 星网宇达 | 27.54 | -34.55 | -1.93 | -6.55% | 84405 | 23687.02 | 5.78% | | 688002 | 睿创微纳 | 112.17 | 65.18 | -7.92 | -6.60% | 89652.73 | 102081 | 1.95% | | 603678 | 火炬电子 | 40.17 | 66.13 | -2.84 | -6.60% | 157399 | 64752.35 | 3.31% | | 000547 | 航天发展 | 29.87 | -29.77 | -2.12 | -6.63% | 1507463 | 459359.1 | 9.49% | | 300842 | 帝科股份 | 110.31 | 165.97 | -7.84 | -6.64% | 104076 | 116329.8 | 8.03% | | 600703 | 三安光电 | 15.18 | 803.29 | -1.08 | -6.64% | 1334249 | 207155.1 | 2.67% | | 300629 | 新劲刚 | 26.12 | 349.77 | -1.86 | -6.65% | 199365 | 53184.63 | 9.20% | | 600552 | 凯盛科技 | 13.60 | 81.83 | -0.98 | -6.72% | 364736 | 50527.7 | 3.86% | | 300223 | 北京君正 | 120.06 | 182.45 | -8.74 | -6.79% | 173837 | 213753.9 | 4.13% | | 300042 | 朗科科技 | 32.66 | -109.98 | -2.38 | -6.79% | 116242 | 38878.22 | 5.80% | | 300414 | 中光防雷 | 16.38 | 249.25 | -1.22 | -6.93% | 203326 | 33908.89 | 6.49% | | 300327 | 中颖电子 | 27.20 | 91.74 | -2.03 | -6.94% | 167326 | 46735.46 | 4.94% | | 688210 | 统联精密 | 51.89 | 296.43 | -3.89 | -6.97% | 41715.16 | 22106.84 | 2.58% | | 300053 | 航宇微 | 19.51 | -44.52 | -1.47 | -7.01% | 377670 | 74957.99 | 5.80% | | 600151 | 航天机电 | 14.30 | -73.83 | -1.09 | -7.08% | 625741 | 91167.25 | 4.36% | | 688135 | 利扬芯片 | 32.00 | -133.78 | -2.44 | -7.08% | 82444.47 | 26962.88 | 4.05% | | 688545 | 兴福电子 | 57.46 | 99.49 | -4.41 | -7.13% | 47076.91 | 27601.22 | 2.58% | | 688172 | 燕东微 | 36.45 | -749.18 | -2.82 | -7.18% | 163536 | 61216.28 | 2.10% | | 688372 | 伟测科技 | 137.25 | 76.15 | -10.70 | -7.23% | 74030.96 | 103989.2 | 4.97% | | 300101 | 振芯科技 | 25.32 | 232.53 | -2.00 | -7.32% | 238660 | 61475.43 | 4.22% | | 002465 | 海格通信 | 17.34 | -140.20 | -1.39 | -7.42% | 1757354 | 312465.4 | 7.09% | | 002977 | 天箭科技 | 30.48 | -218.74 | -2.45 | -7.44% | 52998 | 16513.6 | 7.96% | | 301517 | 陕西华达 | 60.99 | -5171.16 | -4.94 | -7.49% | 56503 | 35389.5 | 5.76% | | 002519 | 银河电子 | 9.25 | -12.02 | -0.77 | -7.68% | 1073075 | 100750.8 | 9.59% | | 688552 | 航天南湖 | 42.53 | 801.19 | -3.55 | -7.70% | 92922.11 | 40414.43 | 10.70% | | 688711 | 宏微科技 | 30.85 | -500.19 | -2.70 | -8.05% | 88491.4 | 27960.27 | 4.15% | | 920640 | 富士达 | 44.59 | 117.80 | -3.91 | -8.06% | 78806 | 36093.37 | 4.36% | | 688766 | 普冉股份 | 235.86 | 275.57 | -21.14 | -8.23% | 44563.97 | 108259.7 | 3.01% | | 002792 | 通宇通讯 | 45.36 | 1566.48 | -4.09 | -8.27% | 329265 | 152954.7 | 9.75% | | 300102 | 乾照光电 | 33.40 | 227.33 | -3.02 | -8.29% | 594807 | 202678.8 | 6.49% | | 002855 | 捷荣技术 | 13.52 | -8.24 | -1.24 | -8.40% | 207996 | 29453.13 | 8.45% | | 688220 | 翱捷科技-U | 85.30 | -58.69 | -7.90 | -8.48% | 95623.59 | 83918.28 | 2.59% | | 002151 | 北斗星通 | 41.78 | -84.65 | -3.87 | -8.48% | 404752 | 173705.1 | 9.14% | | 688387 | 信科移动-U | 15.79 | -197.14 | -1.47 | -8.52% | 708940.4 | 114525.8 | 3.52% | | 300739 | 明阳电路 | 28.97 | 208.59 | -2.70 | -8.53% | 452763 | 132004.4 | 13.19% | | 000636 | 风华高科 | 24.16 | 93.07 | -2.34 | -8.83% | 1393155 | 341937.4 | 12.04% | | 300711 | 广哈通信 | 26.32 | 74.23 | -2.62 | -9.05% | 134219 | 36408.67 | 5.40% | | 688270 | 臻镭科技 | 169.40 | 335.66 | -17.18 | -9.21% | 112289.8 | 195843.3 | 5.25% | | 300136 | 信维通信 | 71.03 | 111.78 | -7.40 | -9.44% | 790164 | 579472.3 | 9.60% | | 301086 | 鸿富瀚 | 118.53 | 131.14 | -12.52 | -9.55% | 27733 | 34251.43 | 5.86% | | 603920 | 世运电路 | 57.61 | 50.81 | -6.19 | -9.70% | 414757 | 245541.4 | 5.76% | | 300672 | 国科微 | 142.35 | 894.78 | -15.55 | -9.85% | 94283 | 138930.6 | 4.48% | | 688416 | 恒烁股份 | 85.64 | -46.84 | -9.43 | -9.92% | 42643.03 | 37913.11 | 5.14% | | 688788 | 科思科技 | 59.92 | -35.54 | -6.95 | -10.39% | 51241.48 | 31750.55 | 3.27% | | 688375 | 国博电子 | 113.30 | 133.05 | -13.20 | -10.43% | 67642.31 | 79271.89 | 1.13% |
|