|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 珠江啤酒(002461)酒、饮料和精制茶制造业上涨家数:21下跌家数:25平均涨幅:-0.03%平均换手:0.60%总成交额:59.49亿元 更新时间：2025-11-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605388 | 均瑶健康 | 7.58 | -56.26 | +0.14 | +1.88% | 93362 | 7088.08 | 1.55% | | 601579 | 会稽山 | 21.18 | 50.82 | +0.36 | +1.73% | 66947 | 14194.49 | 1.40% | | 000752 | ST西发 | 11.84 | 21.23 | +0.13 | +1.11% | 31209 | 3695.55 | 1.18% | | 605198 | 安德利 | 39.40 | 38.79 | +0.43 | +1.10% | 13031 | 5177.67 | 0.48% | | 605499 | 东鹏饮料 | 261.16 | 31.00 | +2.77 | +1.07% | 6182 | 16072.24 | 0.12% | | 600365 | ST通葡 | 3.27 | -22.08 | +0.02 | +0.62% | 21683 | 708.11 | 0.51% | | 600300 | 维维股份 | 3.48 | 13.85 | +0.02 | +0.58% | 238069 | 8319.97 | 1.47% | | 002304 | 洋河股份 | 66.00 | 48.04 | +0.29 | +0.44% | 23764 | 15682.85 | 0.16% | | 603198 | 迎驾贡酒 | 42.03 | 16.06 | +0.15 | +0.36% | 16509 | 6920.67 | 0.21% | | 600197 | 伊力特 | 14.42 | 37.49 | +0.05 | +0.35% | 9553 | 1377.4 | 0.20% | | 000568 | 泸州老窖 | 134.00 | 15.60 | +0.41 | +0.31% | 32167 | 43203.37 | 0.22% | | 300997 | 欢乐家 | 22.78 | 134.41 | +0.06 | +0.26% | 129254 | 29461.1 | 3.35% | | 002461 | 珠江啤酒 | 9.32 | 21.76 | +0.02 | +0.22% | 36055 | 3373.81 | 0.16% | | 001338 | 永顺泰 | 11.72 | 17.68 | +0.02 | +0.17% | 27060 | 3186.33 | 0.54% | | 605337 | 李子园 | 11.93 | 21.70 | +0.02 | +0.17% | 23166 | 2770.45 | 0.59% | | 000729 | 燕京啤酒 | 11.96 | 21.92 | +0.02 | +0.17% | 90533 | 10932.1 | 0.36% | | 603156 | 养元饮品 | 26.50 | 20.80 | +0.04 | +0.15% | 22823 | 6054.23 | 0.18% | | 600702 | 舍得酒业 | 62.08 | 138.74 | +0.09 | +0.15% | 43931 | 27312.53 | 1.32% | | 600962 | 国投中鲁 | 20.00 | 92.13 | +0.02 | +0.10% | 6543 | 1309.24 | 0.25% | | 000799 | 酒鬼酒 | 58.18 | -351.38 | +0.02 | +0.03% | 32114 | 18676.05 | 0.99% | | 600519 | 贵州茅台 | 1445.00 | 20.10 | +0.35 | +0.02% | 11104 | 160772 | 0.09% | | 000995 | 皇台酒业 | 12.73 | -1095.65 | 0.00 | 0.00% | 20488 | 2618.09 | 1.15% | | 600189 | 泉阳泉 | 7.14 | 543.45 | 0.00 | 0.00% | 51173 | 3666.03 | 0.72% | | 600238 | *ST椰岛 | 6.75 | -22.76 | 0.00 | 0.00% | 21078 | 1423.23 | 0.47% | | 600616 | 金枫酒业 | 5.59 | 144.76 | 0.00 | 0.00% | 54338 | 3061.58 | 0.81% | | 000869 | 张裕A | 21.04 | 52.59 | -0.01 | -0.05% | 5794 | 1221.54 | 0.13% | | 603369 | 今世缘 | 37.84 | 16.41 | -0.02 | -0.05% | 15314 | 5797.47 | 0.12% | | 000860 | 顺鑫农业 | 15.29 | -153.45 | -0.01 | -0.07% | 29931 | 4581.08 | 0.40% | | 000848 | 承德露露 | 8.49 | 13.74 | -0.01 | -0.12% | 49158 | 4183.3 | 0.49% | | 600559 | 老白干酒 | 16.38 | 23.74 | -0.02 | -0.12% | 37168 | 6100.01 | 0.41% | | 600600 | 青岛啤酒 | 64.27 | 18.94 | -0.08 | -0.12% | 14383 | 9255.6 | 0.20% | | 002568 | 百润股份 | 23.90 | 36.10 | -0.03 | -0.13% | 17603 | 4213.01 | 0.24% | | 600543 | 莫高股份 | 6.18 | -26.56 | -0.01 | -0.16% | 38102 | 2374.01 | 1.19% | | 600199 | 金种子酒 | 10.10 | -25.70 | -0.02 | -0.20% | 42936 | 4354.78 | 0.65% | | 920023 | 田野股份 | 4.29 | 300.23 | -0.01 | -0.23% | 28976 | 1250.472 | 1.08% | | 600779 | 水井坊 | 40.23 | 36.18 | -0.11 | -0.27% | 9030 | 3639.01 | 0.19% | | 002646 | 天佑德酒 | 9.45 | 696.44 | -0.03 | -0.32% | 24224 | 2297.88 | 0.51% | | 000858 | 五粮液 | 118.12 | 16.13 | -0.39 | -0.33% | 54007 | 63981.6 | 0.14% | | 600573 | 惠泉啤酒 | 11.77 | 35.15 | -0.05 | -0.42% | 24809 | 2957.16 | 0.99% | | 600059 | 古越龙山 | 9.14 | 40.48 | -0.04 | -0.44% | 53245 | 4889.59 | 0.58% | | 600696 | *ST岩石 | 5.27 | -6.95 | -0.03 | -0.57% | 18286 | 968.3 | 0.55% | | 600132 | 重庆啤酒 | 53.04 | 25.08 | -0.32 | -0.60% | 13865 | 7383.01 | 0.29% | | 600809 | 山西汾酒 | 191.82 | 19.03 | -1.17 | -0.61% | 12979 | 25006.13 | 0.11% | | 603589 | 口子窖 | 30.95 | 17.04 | -0.19 | -0.61% | 23426 | 7276.62 | 0.39% | | 000929 | *ST兰黄 | 8.43 | -31.16 | -0.06 | -0.71% | 8860 | 748.41 | 0.48% | | 603711 | 香飘飘 | 13.90 | 39.24 | -0.11 | -0.79% | 15669 | 2194.4 | 0.38% | | 603779 | 威龙股份 | 7.01 | -415.33 | -0.06 | -0.85% | 30311 | 2140.74 | 0.91% | | 600084 | 中信尼雅 | 5.66 | 535.95 | -0.06 | -1.05% | 30931 | 1776.56 | 0.28% | | 603919 | 金徽酒 | 20.46 | 27.39 | -0.39 | -1.87% | 26829 | 5538.02 | 0.53% | | 000596 | 古井贡酒 | 163.63 | 18.28 | -3.15 | -1.89% | 14422 | 23722.16 | 0.35% |
|