|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺网科技(300113)互联网和相关服务上涨家数:7下跌家数:56平均涨幅:-1.79%平均换手:5.09%总成交额:447.51亿元 更新时间：2026-05-12 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300295 | *ST三六 | 13.02 | -51.42 | +0.81 | +6.63% | 120158 | 15255.91 | 7.17% | | 300113 | 顺网科技 | 29.04 | 46.10 | +1.14 | +4.09% | 837011.1 | 239849.4 | 16.44% | | 603825 | ST华扬 | 8.90 | -3.63 | +0.16 | +1.83% | 26227 | 2312.083 | 1.04% | | 300773 | 拉卡拉 | 28.05 | 13.09 | +0.46 | +1.67% | 548024 | 152710.2 | 7.46% | | 002174 | 游族网络 | 10.94 | -39.95 | +0.15 | +1.39% | 465444 | 51266.74 | 4.75% | | 002354 | 天娱数科 | 6.45 | -447.43 | +0.08 | +1.26% | 1722008 | 112629 | 10.59% | | 002624 | 完美世界 | 16.85 | 61.52 | +0.03 | +0.18% | 1022017 | 173249.2 | 5.59% | | 600226 | 亨通股份 | 5.58 | 81.90 | -0.01 | -0.18% | 919874 | 50964.37 | 3.09% | | 301171 | 易点天下 | 42.72 | 678.22 | -0.17 | -0.40% | 640282 | 273572.8 | 12.89% | | 300571 | 平治信息 | 57.39 | -38.86 | -0.26 | -0.45% | 224593 | 128005.8 | 19.42% | | 003010 | 若羽臣 | 29.10 | 37.82 | -0.16 | -0.55% | 66442 | 19474.1 | 2.94% | | 300226 | 上海钢联 | 25.52 | 38.03 | -0.23 | -0.89% | 82854 | 21029.55 | 2.70% | | 301382 | 蜂助手 | 48.88 | 90.24 | -0.62 | -1.25% | 151544 | 74781.12 | 8.58% | | 000032 | 深桑达Ａ | 18.82 | -130.37 | -0.24 | -1.26% | 216025 | 40859.08 | 1.90% | | 600228 | *ST返利 | 6.72 | -44.19 | -0.09 | -1.32% | 105306 | 7136.792 | 2.53% | | 002425 | 凯撒文化 | 3.54 | -6.16 | -0.05 | -1.39% | 244212 | 8697.593 | 2.65% | | 600640 | 国脉文化 | 12.59 | 424.92 | -0.19 | -1.49% | 62507 | 7898.817 | 0.79% | | 300031 | 宝通科技 | 23.85 | 37.97 | -0.37 | -1.53% | 129727 | 31227.16 | 3.69% | | 300413 | 芒果超媒 | 19.91 | 35.55 | -0.31 | -1.53% | 140139 | 27978.2 | 1.37% | | 300459 | 汤姆猫 | 4.26 | -12.73 | -0.07 | -1.62% | 957662 | 41013.21 | 2.91% | | 603888 | 新华网 | 20.59 | 42.11 | -0.35 | -1.67% | 95621 | 19761.58 | 1.42% | | 002605 | 姚记科技 | 20.41 | 18.28 | -0.35 | -1.69% | 59600 | 12193.75 | 1.77% | | 603000 | 人民网 | 19.91 | 115.52 | -0.35 | -1.73% | 222164 | 44261 | 2.01% | | 300002 | 神州泰岳 | 9.84 | 26.37 | -0.18 | -1.80% | 355261 | 35021.84 | 1.92% | | 002995 | 天地在线 | 22.95 | -36.68 | -0.43 | -1.84% | 59769 | 13809.89 | 5.32% | | 300921 | 南凌科技 | 27.87 | 172.42 | -0.55 | -1.94% | 90791 | 25471.74 | 7.82% | | 300315 | 掌趣科技 | 5.06 | -104.76 | -0.10 | -1.94% | 619417 | 31432.99 | 2.44% | | 002555 | 三七互娱 | 21.55 | 14.79 | -0.44 | -2.00% | 361464 | 78293.74 | 2.28% | | 000503 | 国新健康 | 7.76 | -18.67 | -0.16 | -2.02% | 123858 | 9644.503 | 1.26% | | 603258 | 电魂网络 | 16.38 | -16.76 | -0.35 | -2.09% | 29527 | 4869.589 | 1.22% | | 300242 | 佳云科技 | 4.91 | -107.73 | -0.11 | -2.19% | 154944 | 7676.783 | 2.44% | | 600556 | 天下秀 | 6.10 | 531.24 | -0.14 | -2.24% | 474606 | 29082.82 | 2.63% | | 300792 | 壹网壹创 | 36.34 | 76.23 | -0.84 | -2.26% | 69955 | 25779.84 | 3.28% | | 000676 | 智度股份 | 7.34 | 64.54 | -0.17 | -2.26% | 202549 | 15008.11 | 1.61% | | 300494 | 盛天网络 | 11.11 | 3523.31 | -0.26 | -2.29% | 93081 | 10417.42 | 2.34% | | 002530 | 金财互联 | 8.96 | 103.70 | -0.21 | -2.29% | 184529 | 16658.54 | 2.65% | | 002264 | 新华都 | 8.48 | 38.12 | -0.20 | -2.30% | 194762 | 16585.39 | 2.97% | | 601360 | 三六零 | 11.40 | 123.63 | -0.28 | -2.40% | 1062269 | 121646.8 | 1.52% | | 603444 | 吉比特 | 383.69 | 13.63 | -9.71 | -2.47% | 20288 | 78463.78 | 2.82% | | 002517 | 恺英网络 | 17.90 | 17.66 | -0.46 | -2.51% | 558388 | 100933.9 | 2.96% | | 002467 | 二六三 | 6.90 | -30.35 | -0.18 | -2.54% | 588878 | 40964.45 | 4.31% | | 002095 | 生意宝 | 16.32 | -304.43 | -0.43 | -2.57% | 30281 | 4981.236 | 1.20% | | 002235 | 安妮股份 | 12.00 | -359.21 | -0.32 | -2.60% | 524997 | 62864.61 | 9.48% | | 301428 | 世纪恒通 | 35.10 | -99.06 | -0.96 | -2.66% | 43424 | 15417.91 | 7.08% | | 300418 | 昆仑万维 | 52.63 | -38.62 | -1.50 | -2.77% | 475470 | 251379.9 | 4.15% | | 002315 | 焦点科技 | 31.46 | 26.50 | -0.90 | -2.78% | 91627 | 29029.32 | 3.49% | | 300987 | 川网传媒 | 17.23 | 148.03 | -0.50 | -2.82% | 46318 | 8055.646 | 2.67% | | 600589 | 大位科技 | 12.65 | -183.95 | -0.37 | -2.84% | 2531694 | 320008.5 | 17.12% | | 600633 | 浙数文化 | 13.42 | 28.90 | -0.40 | -2.89% | 476279 | 64378.72 | 3.76% | | 300052 | 中青宝 | 14.82 | -67.27 | -0.46 | -3.01% | 408848 | 61486.76 | 15.61% | | 603533 | 掌阅科技 | 26.30 | -84.93 | -0.82 | -3.02% | 203555 | 53874.43 | 4.64% | | 300785 | 值得买 | 54.36 | 109.54 | -1.71 | -3.05% | 127423 | 70023.32 | 9.79% | | 600986 | 浙文互联 | 10.60 | -334.25 | -0.34 | -3.11% | 1023331 | 109443.1 | 6.88% | | 300766 | 每日互动 | 30.73 | -351.11 | -0.99 | -3.12% | 224271 | 69325.13 | 6.27% | | 002131 | 利欧股份 | 6.74 | -1060.90 | -0.22 | -3.16% | 3894275 | 263446.9 | 6.65% | | 300148 | 天舟文化 | 4.21 | 66.32 | -0.14 | -3.22% | 350585 | 14884.35 | 4.31% | | 300043 | 星辉娱乐 | 5.66 | 17.56 | -0.19 | -3.25% | 424853 | 24276.47 | 3.42% | | 688158 | 优刻得-W | 48.61 | -850.50 | -1.79 | -3.55% | 392865.1 | 192451.1 | 9.69% | | 603613 | 国联股份 | 27.37 | 14.87 | -1.03 | -3.63% | 175071 | 48313.33 | 2.43% | | 002558 | 巨人网络 | 31.63 | 24.17 | -1.20 | -3.66% | 601822 | 192174.8 | 3.17% | | 301110 | 青木科技 | 68.22 | 40.69 | -2.62 | -3.70% | 36326 | 24978.72 | 5.53% | | 603881 | 数据港 | 40.23 | 207.23 | -2.08 | -4.92% | 817375.1 | 333511.2 | 11.38% | | 300467 | 迅游科技 | 39.94 | 322.56 | -2.20 | -5.22% | 105980 | 42943.57 | 6.18% |
|