|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 顺网科技(300113)互联网和相关服务上涨家数:10下跌家数:58平均涨幅:-1.82%平均换手:2.66%总成交额:134.58亿元 更新时间：2024-04-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300773 | 拉卡拉 | 13.55 | -8.81 | +0.68 | +5.28% | 166345 | 22199.4 | 2.27% | | 301110 | 青木股份 | 34.67 | 42.57 | +0.66 | +1.94% | 12799 | 4383.33 | 3.63% | | 301428 | 世纪恒通 | 24.58 | 28.30 | +0.46 | +1.91% | 21316 | 5234.89 | 8.64% | | 300467 | 迅游科技 | 13.62 | 402.94 | +0.15 | +1.11% | 46092 | 6205.92 | 2.80% | | 301382 | 蜂助手 | 25.55 | 31.81 | +0.26 | +1.03% | 23904 | 6065.69 | 6.27% | | 002264 | 新华都 | 5.26 | 18.86 | +0.05 | +0.96% | 180828 | 9505.22 | 2.76% | | 603000 | 人民网 | 24.72 | 82.52 | +0.13 | +0.53% | 280938 | 69336.25 | 2.54% | | 002605 | 姚记科技 | 21.95 | 14.73 | +0.06 | +0.27% | 95916 | 20994.58 | 2.91% | | 003010 | 若羽臣 | 14.29 | 34.59 | +0.03 | +0.21% | 36822 | 5264.13 | 4.02% | | 300785 | 值得买 | 17.82 | 48.77 | +0.01 | +0.06% | 37636 | 6724.41 | 3.31% | | 600226 | 瀚叶股份 | 2.50 | 76.20 | 0.00 | 0.00% | 91630 | 2279.04 | 0.29% | | 603888 | 新华网 | 22.18 | 44.92 | -0.09 | -0.40% | 76154 | 16924.94 | 1.47% | | 300242 | 佳云科技 | 2.33 | -19.03 | -0.01 | -0.43% | 353525 | 8254.38 | 5.62% | | 603613 | 国联股份 | 19.73 | 9.84 | -0.10 | -0.50% | 91903 | 18070.81 | 1.27% | | 300043 | 星辉娱乐 | 2.57 | -15.68 | -0.02 | -0.77% | 197700 | 5114.43 | 1.59% | | 002803 | 吉宏股份 | 15.32 | 17.09 | -0.15 | -0.97% | 80507 | 12366.3 | 2.83% | | 600640 | 国脉文化 | 12.07 | -134.58 | -0.13 | -1.07% | 71965 | 8751.591 | 0.90% | | 002467 | 二六三 | 3.52 | -19.14 | -0.04 | -1.12% | 230963 | 8189.01 | 1.69% | | 603533 | 掌阅科技 | 21.35 | 171.06 | -0.25 | -1.16% | 268688 | 57861.21 | 6.12% | | 603444 | 吉比特 | 170.20 | 10.90 | -2.50 | -1.45% | 14224 | 24180.19 | 1.97% | | 002530 | 金财互联 | 6.80 | -18.46 | -0.10 | -1.45% | 63897 | 4351.82 | 0.94% | | 002247 | 聚力文化 | 1.30 | -3.32 | -0.02 | -1.52% | 236794 | 3116.4 | 3.68% | | 002315 | 焦点科技 | 29.75 | 24.87 | -0.46 | -1.52% | 57417 | 17124.46 | 2.85% | | 300295 | 三六五网 | 7.62 | -4320.10 | -0.12 | -1.55% | 42246 | 3243.08 | 2.50% | | 300766 | 每日互动 | 10.77 | 730.76 | -0.18 | -1.64% | 77317 | 8342.83 | 2.13% | | 002095 | 生意宝 | 13.47 | 161.89 | -0.23 | -1.68% | 33094 | 4495.77 | 1.31% | | 300052 | 中青宝 | 12.66 | -49.75 | -0.25 | -1.94% | 40272 | 5127.09 | 1.54% | | 000503 | 国新健康 | 8.04 | -103.43 | -0.16 | -1.95% | 120011 | 9673.431 | 1.34% | | 603258 | 电魂网络 | 16.29 | 70.15 | -0.34 | -2.04% | 34514 | 5626.8 | 1.41% | | 002235 | 安妮股份 | 4.73 | -19.78 | -0.10 | -2.07% | 144114 | 6876.91 | 2.60% | | 301001 | 凯淳股份 | 15.85 | 215.50 | -0.35 | -2.16% | 15706 | 2507.25 | 4.57% | | 300792 | 壹网壹创 | 16.25 | 26.40 | -0.36 | -2.17% | 26089 | 4264.1 | 1.25% | | 002555 | 三七互娱 | 16.50 | 12.66 | -0.37 | -2.19% | 297986 | 49320 | 1.85% | | 603825 | 华扬联众 | 8.47 | -2.59 | -0.19 | -2.19% | 79045 | 6724.72 | 3.12% | | 600589 | *ST榕泰 | 4.00 | 71.62 | -0.09 | -2.20% | 159280 | 6374.18 | 1.08% | | 002354 | 天娱数科 | 3.92 | -26.78 | -0.09 | -2.24% | 427377 | 16853.89 | 2.64% | | 300315 | 掌趣科技 | 4.69 | 102.44 | -0.11 | -2.29% | 799748.9 | 37792.68 | 3.08% | | 002624 | 完美世界 | 9.76 | 38.52 | -0.23 | -2.30% | 333770 | 32724.37 | 1.83% | | 300459 | 汤姆猫 | 3.73 | 54.64 | -0.09 | -2.36% | 621435 | 23339.3 | 2.03% | | 002425 | 凯撒文化 | 2.86 | -3.85 | -0.07 | -2.39% | 147868 | 4255.29 | 1.55% | | 000676 | 智度股份 | 5.97 | -21.14 | -0.15 | -2.45% | 489330 | 29362.57 | 3.84% | | 600228 | 返利科技 | 5.06 | 399.23 | -0.13 | -2.50% | 66902 | 3426.24 | 2.23% | | 300031 | 宝通科技 | 12.03 | -12.62 | -0.31 | -2.51% | 105836 | 12794.17 | 3.06% | | 300987 | 川网传媒 | 13.15 | 72.78 | -0.34 | -2.52% | 25434 | 3372.37 | 2.67% | | 600633 | 浙数文化 | 9.93 | 18.96 | -0.26 | -2.55% | 159737 | 15942.44 | 1.26% | | 000032 | 深桑达A | 16.01 | 55.27 | -0.42 | -2.56% | 176209 | 28260.55 | 2.73% | | 300148 | 天舟文化 | 2.56 | -6.03 | -0.07 | -2.66% | 174453 | 4498.08 | 2.18% | | 002174 | 游族网络 | 8.72 | -11.44 | -0.24 | -2.68% | 170276 | 14916 | 1.86% | | 601360 | 三六零 | 7.98 | -93.82 | -0.22 | -2.68% | 914270 | 73116.11 | 1.28% | | 300442 | 润泽科技 | 28.40 | 27.74 | -0.80 | -2.74% | 335878 | 96186.71 | 9.36% | | 300494 | 盛天网络 | 12.06 | 27.99 | -0.34 | -2.74% | 201354 | 24458.11 | 5.07% | | 600358 | 国旅联合 | 3.17 | -127.71 | -0.09 | -2.76% | 118888 | 3793.32 | 2.35% | | 600556 | 天下秀 | 4.22 | 86.16 | -0.12 | -2.76% | 192592 | 8214.3 | 1.07% | | 301171 | 易点天下 | 14.97 | 36.69 | -0.43 | -2.79% | 100362 | 15246.47 | 3.25% | | 300571 | 平治信息 | 22.51 | -73.41 | -0.65 | -2.81% | 20154 | 4562.85 | 1.74% | | 300921 | 南凌科技 | 16.80 | 88.72 | -0.49 | -2.83% | 21220 | 3589.72 | 2.67% | | 002517 | 恺英网络 | 10.27 | 18.52 | -0.30 | -2.84% | 338193 | 35069.8 | 1.76% | | 002131 | 利欧股份 | 2.05 | 7.98 | -0.06 | -2.84% | 1247124 | 25970.07 | 2.13% | | 688158 | 优刻得-W | 10.30 | -13.45 | -0.31 | -2.92% | 61101 | 6349.337 | 1.52% | | 002995 | 天地在线 | 14.35 | -112.10 | -0.48 | -3.24% | 47497 | 6880.64 | 4.23% | | 603881 | 数据港 | 17.50 | 65.53 | -0.64 | -3.53% | 71143 | 12579.81 | 1.54% | | 600986 | 浙文互联 | 4.63 | 98.44 | -0.17 | -3.54% | 532028 | 24956.16 | 4.02% | | 300113 | 顺网科技 | 10.33 | -22.79 | -0.38 | -3.55% | 126234 | 13203.78 | 2.39% | | 002558 | 巨人网络 | 10.23 | 17.40 | -0.38 | -3.58% | 339581 | 35100.19 | 1.72% | | 300226 | 上海钢联 | 18.74 | 25.09 | -0.71 | -3.65% | 97179 | 18400.79 | 3.14% | | 300418 | 昆仑万维 | 37.14 | 65.01 | -1.80 | -4.62% | 671323.1 | 251972.6 | 6.07% | | 600070 | ST富润 | 1.20 | -1.67 | -0.06 | -4.76% | 2502 | 30.02 | 0.05% | | 002502 | ST鼎龙 | 1.59 | -15.21 | -0.08 | -4.79% | 178131 | 2852.73 | 2.14% | | 600804 | ST鹏博士 | 2.94 | -12.16 | -0.15 | -4.85% | 23636 | 694.9 | 0.17% |
|