|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒顺醋业(600305)食品制造业上涨家数:67下跌家数:9平均涨幅:+0.96%平均换手:3.25%总成交额:155.58亿元 更新时间：2025-11-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600429 | 三元股份 | 7.28 | 58.83 | +0.66 | +9.97% | 1203059 | 87482.41 | 8.03% | | 300765 | 新诺威 | 34.34 | -439.88 | +2.71 | +8.57% | 256050 | 86230.43 | 2.05% | | 002597 | 金禾实业 | 21.67 | 22.87 | +1.02 | +4.94% | 165557 | 35575.64 | 2.92% | | 603886 | 元祖股份 | 13.58 | 25.78 | +0.52 | +3.98% | 132484 | 17910.39 | 5.52% | | 603755 | 日辰股份 | 38.45 | 51.42 | +1.25 | +3.36% | 23872 | 9049.88 | 2.42% | | 002956 | 西麦食品 | 24.80 | 35.28 | +0.76 | +3.16% | 54568 | 13371.47 | 2.44% | | 920726 | 朱老六 | 25.91 | 161.89 | +0.79 | +3.14% | 150953 | 38192.32 | 27.00% | | 920273 | 一致魔芋 | 40.30 | 47.80 | +1.15 | +2.94% | 48236 | 19186.86 | 7.12% | | 603696 | 安记食品 | 14.11 | 82.47 | +0.34 | +2.47% | 323321 | 45020.95 | 13.75% | | 300898 | 熊猫乳品 | 29.00 | 37.41 | +0.63 | +2.22% | 89351 | 25700.52 | 7.79% | | 605300 | 佳禾食品 | 12.54 | 208.86 | +0.27 | +2.20% | 88396 | 11035.97 | 1.95% | | 605338 | 巴比食品 | 31.86 | 26.93 | +0.59 | +1.89% | 97069 | 30351.03 | 4.05% | | 605016 | 百龙创园 | 21.90 | 28.07 | +0.40 | +1.86% | 53883 | 11704.35 | 1.28% | | 600929 | 雪天盐业 | 6.10 | -4396.01 | +0.11 | +1.84% | 190819 | 11588.37 | 1.16% | | 600298 | 安琪酵母 | 41.22 | 24.05 | +0.73 | +1.80% | 88786 | 36092.78 | 1.04% | | 300915 | 海融科技 | 26.40 | 426.48 | +0.43 | +1.66% | 14781 | 3865.298 | 2.57% | | 603299 | 苏盐井神 | 11.33 | 16.92 | +0.15 | +1.34% | 116053 | 13096.26 | 1.49% | | 605179 | 一鸣食品 | 23.72 | 247.41 | +0.31 | +1.32% | 148025 | 34601.75 | 3.69% | | 603027 | 千禾味业 | 9.97 | 31.48 | +0.12 | +1.22% | 187612 | 18584.79 | 1.50% | | 605339 | 南侨食品 | 17.69 | 93.90 | +0.21 | +1.20% | 22110 | 3899.61 | 0.52% | | 603235 | 天新药业 | 28.25 | 20.04 | +0.31 | +1.11% | 16292 | 4605.082 | 1.11% | | 300146 | 汤臣倍健 | 13.05 | 31.92 | +0.14 | +1.08% | 253096 | 32720.01 | 2.26% | | 600872 | 中炬高新 | 18.68 | 20.87 | +0.20 | +1.08% | 96753 | 17949.51 | 1.25% | | 600381 | *ST春天 | 4.81 | -25.41 | +0.05 | +1.05% | 38283 | 1833.108 | 0.65% | | 600597 | 光明乳业 | 8.80 | 17.51 | +0.09 | +1.03% | 187150 | 16343.46 | 1.36% | | 600419 | 天润乳业 | 10.43 | 305.39 | +0.10 | +0.97% | 78095 | 8092.895 | 2.48% | | 600784 | 鲁银投资 | 6.87 | 22.24 | +0.06 | +0.88% | 73220 | 5019.474 | 1.08% | | 001318 | 阳光乳业 | 15.06 | 36.55 | +0.13 | +0.87% | 100500 | 15022.43 | 3.56% | | 600186 | 莲花控股 | 5.90 | 36.45 | +0.05 | +0.85% | 442388 | 26018.53 | 2.48% | | 603237 | 五芳斋 | 18.05 | 33.37 | +0.15 | +0.84% | 39924 | 7150.855 | 2.04% | | 300829 | 金丹科技 | 19.25 | 64.32 | +0.15 | +0.79% | 58662 | 11243.64 | 3.71% | | 002329 | 皇氏集团 | 3.92 | -4.56 | +0.03 | +0.77% | 316995 | 12313.02 | 4.87% | | 603317 | 天味食品 | 13.55 | 24.69 | +0.10 | +0.74% | 92198 | 12352.91 | 0.87% | | 300973 | 立高食品 | 44.94 | 24.34 | +0.32 | +0.72% | 34817 | 15548.49 | 2.99% | | 002495 | 佳隆股份 | 2.93 | 137.49 | +0.02 | +0.69% | 218670 | 6360.276 | 3.12% | | 002216 | 三全食品 | 12.04 | 19.47 | +0.08 | +0.67% | 96731 | 11540.63 | 1.53% | | 600305 | 恒顺醋业 | 8.42 | 62.55 | +0.05 | +0.60% | 113171 | 9487.17 | 1.03% | | 600073 | 光明肉业 | 7.06 | 2430.01 | +0.04 | +0.57% | 158284 | 11125.3 | 1.69% | | 002820 | 桂发祥 | 14.38 | -379.05 | +0.08 | +0.56% | 257461 | 36479.89 | 12.82% | | 603866 | 桃李面包 | 5.82 | 24.18 | +0.03 | +0.52% | 218039 | 12594.83 | 1.36% | | 603043 | 广州酒家 | 17.36 | 19.94 | +0.08 | +0.46% | 36272 | 6266.064 | 0.64% | | 920422 | 润普食品 | 15.26 | 63.38 | +0.07 | +0.46% | 51680 | 7893.455 | 7.80% | | 002946 | 新乳业 | 18.13 | 22.72 | +0.08 | +0.44% | 95496 | 16996.6 | 1.12% | | 600866 | 星湖科技 | 7.35 | 9.53 | +0.03 | +0.41% | 233467 | 17142 | 1.86% | | 002719 | 麦趣尔 | 10.12 | -9.98 | +0.04 | +0.40% | 58009 | 5824.312 | 3.58% | | 603170 | 宝立食品 | 16.29 | 25.90 | +0.06 | +0.37% | 40459 | 6548.428 | 1.01% | | 301156 | 美农生物 | 19.24 | 46.00 | +0.07 | +0.37% | 23665 | 4529.631 | 3.17% | | 603288 | 海天味业 | 38.60 | 32.97 | +0.14 | +0.36% | 160393 | 61566.76 | 0.29% | | 600887 | 伊利股份 | 28.58 | 22.57 | +0.10 | +0.35% | 510241 | 144924.2 | 0.81% | | 002847 | 盐津铺子 | 79.11 | 28.71 | +0.26 | +0.33% | 49757 | 39041.07 | 2.02% | | 920970 | 大禹生物 | 9.15 | -54.95 | +0.03 | +0.33% | 34188 | 3129.087 | 4.84% | | 300791 | 仙乐健康 | 25.31 | 22.51 | +0.08 | +0.32% | 36216 | 9100.201 | 1.41% | | 600299 | 安迪苏 | 9.72 | 21.88 | +0.03 | +0.31% | 72682 | 7052.665 | 0.27% | | 002570 | 贝因美 | 6.62 | 52.02 | +0.02 | +0.30% | 706030 | 46320.01 | 6.54% | | 603697 | 有友食品 | 13.52 | 27.55 | +0.04 | +0.30% | 110488 | 14843.2 | 2.58% | | 002732 | 燕塘乳业 | 18.15 | 38.12 | +0.05 | +0.28% | 29344 | 5293.35 | 1.88% | | 920429 | 康比特 | 18.44 | 59.86 | +0.04 | +0.22% | 19659 | 3620.524 | 1.74% | | 603020 | 爱普股份 | 11.05 | 23.23 | +0.02 | +0.18% | 41757 | 4583.115 | 1.09% | | 002481 | 双塔食品 | 6.01 | 112.14 | +0.01 | +0.17% | 264739 | 15780.47 | 2.37% | | 600882 | 妙可蓝多 | 26.63 | 66.41 | +0.04 | +0.15% | 62691 | 16546.39 | 1.23% | | 002507 | 涪陵榨菜 | 13.63 | 19.62 | +0.02 | +0.15% | 146336 | 19836.2 | 1.29% | | 001219 | 青岛食品 | 15.15 | 28.50 | +0.02 | +0.13% | 39922 | 6000.27 | 2.10% | | 002661 | 克明食品 | 9.88 | 28.70 | +0.01 | +0.10% | 41729 | 4122.319 | 1.33% | | 300908 | 仲景食品 | 31.11 | 25.21 | +0.03 | +0.10% | 20004 | 6176.291 | 1.62% | | 300858 | 科拓生物 | 19.18 | 50.84 | +0.01 | +0.05% | 126816 | 24073.04 | 6.54% | | 002626 | 金达威 | 21.20 | 26.82 | +0.01 | +0.05% | 158971 | 33846.55 | 2.61% | | 301206 | 三元生物 | 29.46 | 65.25 | +0.01 | +0.03% | 39278 | 11500.57 | 3.01% | | 000716 | 黑芝麻 | 6.64 | 116.88 | 0.00 | 0.00% | 410217 | 27030.7 | 5.55% | | 600873 | 梅花生物 | 11.17 | 8.31 | 0.00 | 0.00% | 236283 | 26357.14 | 0.84% | | 002910 | 庄园牧场 | 11.97 | -24.31 | -0.02 | -0.17% | 174961 | 20804.58 | 10.23% | | 603739 | 蔚蓝生物 | 16.05 | 48.60 | -0.03 | -0.19% | 78984 | 12572.99 | 3.12% | | 603262 | 技源集团 | 29.37 | 76.12 | -0.07 | -0.24% | 10324 | 3030.055 | 2.66% | | 603102 | 百合股份 | 44.56 | 23.45 | -0.32 | -0.71% | 9146 | 4071.614 | 1.43% | | 002650 | ST加加 | 7.59 | -45.24 | -0.10 | -1.30% | 82421 | 6281.308 | 0.72% | | 001215 | 千味央厨 | 40.90 | 71.07 | -0.58 | -1.40% | 14396 | 5897.998 | 1.49% | | 002053 | 云南能投 | 13.72 | 37.93 | -0.20 | -1.44% | 340351 | 47130.4 | 3.70% | | 688089 | 嘉必优 | 25.30 | 25.10 | -0.51 | -1.98% | 52897.18 | 13367.05 | 3.14% | | 603079 | 圣达生物 | 21.00 | 64.99 | -0.46 | -2.14% | 95982 | 20396.43 | 5.61% |
|