|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒顺醋业(600305)食品制造业上涨家数:65下跌家数:11平均涨幅:+0.95%平均换手:2.26%总成交额:113.46亿元 更新时间：2026-01-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603170 | 宝立食品 | 14.87 | 23.64 | +0.63 | +4.42% | 61260 | 9028.07 | 1.53% | | 603697 | 有友食品 | 12.88 | 26.25 | +0.52 | +4.21% | 85906 | 10867.32 | 2.01% | | 920726 | 朱老六 | 21.28 | 132.96 | +0.83 | +4.06% | 47959 | 10106.14 | 8.58% | | 920422 | 润普食品 | 13.33 | 55.36 | +0.43 | +3.33% | 33740 | 4448.183 | 5.09% | | 603027 | 千禾味业 | 10.34 | 32.64 | +0.31 | +3.09% | 233624 | 23869.4 | 1.87% | | 603739 | 蔚蓝生物 | 14.77 | 44.72 | +0.43 | +3.00% | 107616 | 15840.16 | 4.25% | | 920970 | 大禹生物 | 7.95 | -47.51 | +0.21 | +2.71% | 18406 | 1449.961 | 2.63% | | 603299 | 苏盐井神 | 10.66 | 15.92 | +0.28 | +2.70% | 89166 | 9417.88 | 1.15% | | 002597 | 金禾实业 | 21.37 | 22.55 | +0.56 | +2.69% | 91429 | 19448.34 | 1.61% | | 600866 | 星湖科技 | 7.13 | 9.25 | +0.17 | +2.44% | 376730 | 26668.81 | 3.00% | | 603886 | 元祖股份 | 13.77 | 26.14 | +0.30 | +2.23% | 78194 | 10735.26 | 3.26% | | 300973 | 立高食品 | 43.90 | 23.77 | +0.95 | +2.21% | 28838 | 12598.34 | 2.47% | | 002053 | 云南能投 | 11.84 | 32.74 | +0.25 | +2.16% | 75956 | 8936.29 | 0.82% | | 002329 | 皇氏集团 | 3.99 | -4.64 | +0.08 | +2.05% | 593798 | 23356.92 | 9.13% | | 688089 | 嘉必优 | 23.92 | 23.73 | +0.47 | +2.00% | 34385.62 | 8205.868 | 2.04% | | 600299 | 安迪苏 | 9.15 | 23.65 | +0.17 | +1.89% | 98476 | 8956.15 | 0.37% | | 920273 | 一致魔芋 | 33.38 | 39.59 | +0.62 | +1.89% | 20761 | 6890.441 | 3.07% | | 002495 | 佳隆股份 | 2.71 | 127.16 | +0.05 | +1.88% | 296692 | 7971.25 | 4.23% | | 605179 | 一鸣食品 | 21.29 | 222.06 | +0.30 | +1.43% | 59721 | 12623.96 | 1.49% | | 001318 | 阳光乳业 | 15.76 | 38.24 | +0.21 | +1.35% | 92610 | 14442.04 | 3.28% | | 600429 | 三元股份 | 5.26 | 42.50 | +0.07 | +1.35% | 276387 | 14414.02 | 1.85% | | 603755 | 日辰股份 | 38.50 | 51.49 | +0.50 | +1.32% | 24852 | 9674.97 | 2.52% | | 002570 | 贝因美 | 6.22 | 48.88 | +0.08 | +1.30% | 483457 | 29873.33 | 4.48% | | 300765 | 新诺威 | 37.92 | -485.74 | +0.47 | +1.26% | 132050 | 49676.87 | 0.94% | | 603288 | 海天味业 | 38.38 | 32.78 | +0.45 | +1.19% | 168749 | 64435.16 | 0.30% | | 605016 | 百龙创园 | 22.09 | 28.32 | +0.24 | +1.10% | 47591 | 10464.85 | 1.13% | | 603079 | 圣达生物 | 17.95 | 55.55 | +0.19 | +1.07% | 39472 | 7057.791 | 2.09% | | 600298 | 安琪酵母 | 44.16 | 25.76 | +0.45 | +1.03% | 93551 | 41255.31 | 1.09% | | 605339 | 南侨食品 | 19.69 | 104.52 | +0.19 | +0.97% | 30978 | 6077.94 | 0.73% | | 920429 | 康比特 | 15.55 | 50.48 | +0.15 | +0.97% | 20643 | 3187.446 | 1.82% | | 002481 | 双塔食品 | 5.19 | 96.84 | +0.05 | +0.97% | 126614 | 6542.57 | 1.13% | | 002820 | 桂发祥 | 12.13 | -319.74 | +0.11 | +0.92% | 85315 | 10321.51 | 4.25% | | 301206 | 三元生物 | 26.89 | 59.56 | +0.24 | +0.90% | 13706 | 3673 | 1.05% | | 300146 | 汤臣倍健 | 12.36 | 30.24 | +0.11 | +0.90% | 181661 | 22321.69 | 1.62% | | 600929 | 雪天盐业 | 5.65 | -4071.72 | +0.05 | +0.89% | 140252 | 7928.391 | 0.86% | | 300829 | 金丹科技 | 17.02 | 56.87 | +0.15 | +0.89% | 36825 | 6251.09 | 2.33% | | 600873 | 梅花生物 | 10.28 | 7.65 | +0.09 | +0.88% | 328664 | 33680.91 | 1.17% | | 600784 | 鲁银投资 | 7.00 | 22.66 | +0.06 | +0.86% | 116585 | 8200.19 | 1.73% | | 002910 | 庄园牧场 | 11.27 | -22.89 | +0.09 | +0.81% | 134666 | 15086.82 | 7.87% | | 000716 | 黑芝麻 | 6.34 | 111.51 | +0.05 | +0.79% | 289091 | 18221.49 | 3.91% | | 600073 | 光明肉业 | 6.49 | 2233.82 | +0.05 | +0.78% | 82456 | 5333.04 | 0.88% | | 600305 | 恒顺醋业 | 7.98 | 59.28 | +0.06 | +0.76% | 101353 | 8072.1 | 0.92% | | 603866 | 桃李面包 | 5.35 | 22.22 | +0.04 | +0.75% | 119613 | 6376.36 | 0.75% | | 600872 | 中炬高新 | 17.95 | 20.06 | +0.13 | +0.73% | 91513 | 16322.92 | 1.19% | | 002732 | 燕塘乳业 | 17.18 | 36.08 | +0.12 | +0.70% | 29027 | 4970.49 | 1.85% | | 603262 | 技源集团 | 28.86 | 74.80 | +0.20 | +0.70% | 12867 | 3694.67 | 3.32% | | 002946 | 新乳业 | 18.92 | 23.71 | +0.12 | +0.64% | 45364 | 8593.58 | 0.53% | | 600597 | 光明乳业 | 8.18 | 16.27 | +0.05 | +0.62% | 109449 | 8923.19 | 0.79% | | 300898 | 熊猫乳品 | 27.25 | 35.15 | +0.16 | +0.59% | 62688 | 16980.98 | 5.46% | | 002719 | 麦趣尔 | 8.53 | -8.41 | +0.05 | +0.59% | 90463 | 7752.78 | 5.59% | | 600882 | 妙可蓝多 | 25.01 | 62.37 | +0.13 | +0.52% | 53319 | 13267.34 | 1.05% | | 301156 | 美农生物 | 17.90 | 42.79 | +0.08 | +0.45% | 20815 | 3726.4 | 2.33% | | 002661 | 克明食品 | 9.22 | 26.78 | +0.04 | +0.44% | 35816 | 3290.88 | 1.14% | | 300858 | 科拓生物 | 17.30 | 45.86 | +0.06 | +0.35% | 44231 | 7610.391 | 2.28% | | 605300 | 佳禾食品 | 11.81 | 196.70 | +0.04 | +0.34% | 39727 | 4668.09 | 0.87% | | 600186 | 莲花控股 | 6.19 | 38.24 | +0.02 | +0.32% | 737272 | 45549.99 | 4.12% | | 603237 | 五芳斋 | 16.85 | 31.15 | +0.05 | +0.30% | 18434 | 3096.81 | 0.94% | | 002847 | 盐津铺子 | 70.58 | 25.61 | +0.18 | +0.26% | 25926 | 18291.35 | 1.05% | | 002507 | 涪陵榨菜 | 13.07 | 18.82 | +0.03 | +0.23% | 128921 | 16807.96 | 1.13% | | 001219 | 青岛食品 | 14.22 | 26.75 | +0.03 | +0.21% | 38962 | 5521.81 | 2.05% | | 600419 | 天润乳业 | 9.96 | 291.63 | +0.02 | +0.20% | 39989 | 3965.58 | 1.27% | | 300908 | 仲景食品 | 27.94 | 22.64 | +0.05 | +0.18% | 14634 | 4080.74 | 1.18% | | 002626 | 金达威 | 20.01 | 25.32 | +0.01 | +0.05% | 74630 | 14879.17 | 1.22% | | 603102 | 百合股份 | 43.05 | 22.65 | +0.02 | +0.05% | 5029 | 2165.99 | 0.79% | | 600887 | 伊利股份 | 28.62 | 22.60 | +0.01 | +0.03% | 495810 | 141387 | 0.79% | | 002216 | 三全食品 | 11.38 | 18.40 | 0.00 | 0.00% | 97720 | 11057.64 | 1.55% | | 603696 | 安记食品 | 20.70 | 120.99 | 0.00 | 0.00% | 328234 | 67813.64 | 13.96% | | 605338 | 巴比食品 | 31.07 | 26.26 | -0.03 | -0.10% | 41610 | 12931.47 | 1.74% | | 603020 | 爱普股份 | 10.15 | 21.34 | -0.01 | -0.10% | 33073 | 3355.66 | 0.86% | | 001215 | 千味央厨 | 38.10 | 66.21 | -0.18 | -0.47% | 17340 | 6590.53 | 1.79% | | 603317 | 天味食品 | 12.69 | 23.12 | -0.06 | -0.47% | 45741 | 5783.88 | 0.43% | | 603043 | 广州酒家 | 17.64 | 20.26 | -0.09 | -0.51% | 43478 | 7667.6 | 0.76% | | 300915 | 海融科技 | 24.25 | 391.75 | -0.13 | -0.53% | 8294 | 2016.25 | 1.44% | | 603235 | 天新药业 | 26.95 | 19.12 | -0.15 | -0.55% | 12074 | 3259.61 | 0.82% | | 300791 | 仙乐健康 | 25.28 | 22.51 | -0.20 | -0.78% | 29898 | 7581.46 | 1.17% | | 002956 | 西麦食品 | 26.43 | 37.60 | -0.24 | -0.90% | 33567 | 8873.56 | 1.50% | | 600381 | *ST春天 | 4.25 | -22.45 | -0.08 | -1.85% | 56955 | 2436.82 | 0.97% | | 002650 | ST加加 | 6.30 | -36.09 | -0.15 | -2.33% | 90046 | 5732.21 | 0.81% |
|