中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒顺醋业(600305)食品制造业上涨家数:36下跌家数:39平均涨幅:+0.02%平均换手:0.60%总成交额:24.81亿元
更新时间：2026-11-09 09:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600381*ST春天4.14-26.06+0.12+2.99%13498554.760.23%
603886元祖股份13.2534.67+0.37+2.87%247493296.771.03%
002820桂发祥9.42-62.93+0.21+2.28%466464399.352.32%
920970大禹生物5.92-11.56+0.11+1.89%8436495.60681.20%
600186莲花控股8.9441.40+0.15+1.71%17321115470.920.97%
920429康比特9.1923.16+0.14+1.55%2367217.24240.21%
603696安记食品13.09147.70+0.18+1.39%280903669.631.19%
002329皇氏集团3.79-6.09+0.05+1.34%17706866612.72%
603755日辰股份27.8541.88+0.33+1.20%2428668.80.25%
603262技源集团15.3753.15+0.18+1.18%5871901.340.56%
688089ST嘉必优7.74-5.73+0.08+1.04%1773.45137.40130.11%
920422润普食品8.6227.92+0.08+0.94%97383.8750.14%
002910庄园牧场8.63-31.50+0.08+0.94%135861179.950.79%
600784鲁银投资5.9432.23+0.05+0.85%7279432.830.11%
605179一鸣食品21.28221.16+0.16+0.76%4985710601.381.24%
920273一致魔芋15.8135.96+0.11+0.70%2581407.38150.38%
301156美农生物10.4546.01+0.07+0.67%8554898.850.72%
920726朱老六15.4533.96+0.10+0.65%1821280.66720.33%
603102百合股份32.9618.61+0.21+0.64%2080685.780.33%
603079圣达生物11.4063.50+0.07+0.62%5493629.580.29%
600073光明肉业5.02-17.57+0.03+0.60%202491017.770.22%
603020爱普股份10.1752.38+0.06+0.59%8803899.560.23%
000716黑芝麻5.28298.35+0.03+0.57%1398177398.991.89%
300898熊猫乳品19.2325.54+0.09+0.47%4886941.770.43%
600298安琪酵母38.3720.82+0.17+0.45%98883803.40.11%
600419天润乳业9.8723.53+0.04+0.41%256822559.910.81%
600929雪天盐业4.94346.17+0.02+0.41%318421585.030.19%
002719ST麦趣5.57-8.26+0.02+0.36%2697149.760.17%
300858科拓生物13.3565.09+0.03+0.23%3255435.830.17%
605300佳禾食品9.26106.88+0.02+0.22%3648338.860.08%
301206三元生物22.3258.16+0.04+0.18%2448548.020.19%
001215千味央厨31.0249.75+0.05+0.16%2656823.590.27%
001318阳光乳业13.2245.57+0.02+0.15%624438282.92.21%
002661克明食品6.94-19.98+0.01+0.14%8910619.630.29%
300915海融科技23.95-1579.94+0.03+0.13%1158278.040.20%
300908仲景食品18.2518.42+0.01+0.05%58891074.310.33%
600429三元股份4.33-23.490.000.00%18418800.940.12%
002053云南能投8.7834.290.000.00%6487571.310.07%
002495佳隆股份2.15121.590.000.00%504941088.530.73%
002570贝因美4.2445.210.000.00%20357865.230.19%
605338巴比食品20.9417.70-0.01-0.05%139002906.970.58%
600872中炬高新20.2720.36-0.03-0.15%219834457.180.29%
002650ST加加5.91-70.40-0.01-0.17%3615214.180.03%
002597金禾实业21.3538.66-0.05-0.23%67341438.410.12%
300791仙乐健康17.0449.49-0.04-0.23%1913327.570.07%
300765石药创新34.5348.85-0.12-0.35%3421111782.860.24%
300829金丹科技26.3089.21-0.10-0.38%4141810867.842.40%
002732燕塘乳业13.1076.80-0.05-0.38%2975391.630.19%
603237五芳斋14.1221.69-0.06-0.42%2146304.030.11%
600597光明乳业6.90-125.80-0.03-0.43%161341116.030.12%
603170宝立食品13.3319.01-0.06-0.45%7445991.450.19%
002481双塔食品4.38139.98-0.02-0.45%3418515030.31%
002946新乳业17.1818.18-0.08-0.46%125612165.320.15%
603027千禾味业7.1628.52-0.04-0.56%268421924.930.20%
600305恒顺醋业6.9450.57-0.04-0.57%14192986.940.13%
300146汤臣倍健10.3325.42-0.06-0.58%152201577.940.14%
002507涪陵榨菜11.7719.16-0.07-0.59%154301818.840.13%
605016百龙创园19.5620.70-0.12-0.61%3215632.140.08%
603043广州酒家15.3817.71-0.10-0.65%87711348.610.16%
603739蔚蓝生物11.7842.02-0.08-0.67%106941270.070.42%
002847盐津铺子40.9815.32-0.28-0.68%43221774.010.18%
002956西麦食品20.1923.70-0.14-0.69%114702324.940.37%
001219青岛食品22.3336.13-0.16-0.71%11942425902.596.28%
603317天味食品13.9919.46-0.11-0.78%154552163.420.15%
603299苏盐井神8.8829.52-0.07-0.78%5309472.680.06%
603235天新药业24.3719.34-0.20-0.81%1502368.230.03%
920196南方乳业17.5415.60-0.16-0.90%148832602.7516.04%
300973立高食品23.9819.77-0.22-0.91%66951613.040.56%
603697有友食品9.7721.14-0.09-0.91%8269810.630.19%
002626金达威17.2945.29-0.16-0.92%183253189.070.30%
600299安迪苏8.5114.32-0.08-0.93%582804963.910.19%
603866桃李面包4.1835.24-0.04-0.95%263261104.150.16%
600887伊利股份31.1419.81-0.31-0.99%11852436940.040.19%
002216三全食品11.7318.33-0.12-1.01%7976938.180.13%
600882妙可蓝多20.2966.84-0.27-1.31%100902063.90.20%
603288海天味业35.3029.07-0.48-1.34%3278811609.790.06%
600873梅花生物7.1520.71-0.10-1.38%484733476.680.17%
600866星湖科技4.21355.58-0.07-1.64%466771977.580.28%
605339南侨食品15.17-269.85-0.63-3.99%6609210004.041.56%

转至恒顺醋业（600305）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。