中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
恒顺醋业(600305)食品制造业上涨家数:60下跌家数:15平均涨幅:+0.59%平均换手:1.07%总成交额:47.25亿元
更新时间：2024-04-26 13:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600186莲花健康4.3584.87+0.16+3.82%47607820431.692.67%
002956西麦食品13.9126.57+0.49+3.65%518257224.112.33%
002650加加食品2.87-35.94+0.10+3.61%499501405.260.43%
603317天味食品13.9332.50+0.46+3.41%615888499.10.58%
300915海融科技29.7926.29+0.98+3.40%83292443.633.35%
600429三元股份4.2426.50+0.13+3.16%665472800.250.44%
603866桃李面包5.9717.35+0.16+2.75%1183406928.680.74%
688089嘉必优14.4426.56+0.37+2.63%144102051.6480.86%
603288海天味业38.9736.98+0.91+2.39%6259924144.180.11%
605338巴比食品16.4319.36+0.37+2.30%104741704.110.42%
600882妙可蓝多12.66102.47+0.27+2.18%250023109.420.49%
833429康比特11.7618.86+0.24+2.08%6080711.4691.22%
300973立高食品32.9127.63+0.66+2.05%110023555.961.04%
002820桂发祥8.5731.76+0.17+2.02%376423183.841.88%
002053云南能投12.6524.15+0.24+1.93%9488311874.651.03%
002719麦趣尔7.00-10.08+0.13+1.89%537253755.153.32%
600298安琪酵母29.2520.54+0.52+1.81%7266821021.580.84%
300908仲景食品43.2023.47+0.71+1.67%46792008.620.55%
300898熊猫乳品19.5620.83+0.32+1.66%237334585.852.19%
002570贝因美2.85-18.01+0.04+1.42%792812229.630.73%
600872中炬高新29.5412.99+0.41+1.41%8144423911.961.04%
605016百龙创园26.3633.95+0.36+1.38%40561064.770.16%
300858科拓生物15.6344.79+0.20+1.30%143362224.610.74%
002507涪陵榨菜13.0118.16+0.16+1.25%590467645.190.52%
600873梅花生物10.639.99+0.13+1.24%9999610573.470.34%
300146汤臣倍健15.6015.19+0.19+1.23%9511114685.490.84%
001215千味央厨35.2827.68+0.40+1.15%78592749.971.72%
603697有友食品6.2022.83+0.07+1.14%230561415.810.54%
603102百合股份33.7413.57+0.38+1.14%35941210.61.00%
603027千禾味业16.4831.15+0.18+1.10%7504812265.550.78%
300765新诺威33.6567.01+0.35+1.05%6737322464.980.54%
002847盐津铺子74.4826.37+0.77+1.04%96827171.330.56%
605179一鸣食品10.87196.02+0.11+1.02%316323398.870.79%
600305恒顺醋业8.0273.30+0.08+1.01%279452225.360.25%
836422润普食品5.5461.63+0.05+0.91%180599.44640.32%
603079圣达生物10.00-31.85+0.08+0.81%190811903.811.11%
300791仙乐健康37.8921.86+0.29+0.77%99703797.620.66%
002329皇氏集团4.0527.22+0.03+0.75%852863389.551.29%
603696安记食品8.5064.30+0.06+0.71%212421794.820.90%
600073上海梅林6.1525.57+0.04+0.65%473352891.840.50%
300829金丹科技15.4732.20+0.09+0.59%105581616.160.88%
002661克明食品7.12-36.12+0.04+0.56%160241132.540.49%
600597光明乳业9.2740.71+0.05+0.54%509764712.150.37%
002597金禾实业22.4118.14+0.11+0.49%5103811373.440.90%
603886元祖股份16.6614.47+0.08+0.48%102521693.450.43%
600381青海春天4.28-8.89+0.02+0.47%712213013.041.21%
002732燕塘乳业17.2315.03+0.07+0.41%119132044.540.76%
839273一致魔芋9.9113.86+0.04+0.41%77376.2890.29%
603755日辰股份22.2938.95+0.07+0.32%49361092.870.50%
605339南侨食品16.9331.04+0.05+0.30%62561053.320.92%
600887伊利股份28.1616.68+0.08+0.28%21650060959.250.34%
000716黑芝麻4.5779.93+0.01+0.22%943084282.581.35%
600419天润乳业9.6621.78+0.02+0.21%183671765.520.57%
600784鲁银投资4.8712.48+0.01+0.21%319941548.660.56%
603020爱普股份7.3831.16+0.01+0.14%434573156.411.13%
301206三元生物26.0670.01+0.03+0.12%47211225.790.46%
603299苏盐井神8.7210.40+0.01+0.11%445803857.30.58%
001318阳光乳业11.1227.24+0.01+0.09%1019611291.32%
603235天新药业26.0123.93+0.02+0.08%63611637.450.43%
605300佳禾食品13.5122.50+0.01+0.07%82211108.181.43%
002495佳隆股份1.87-21.580.000.00%1326562451.631.86%
301156美农生物14.8126.29-0.02-0.13%70131034.431.32%
600929雪天盐业5.9914.02-0.01-0.17%686444096.710.55%
002626金达威14.0356.44-0.03-0.21%356164985.50.58%
603237五芳斋27.1924.44-0.19-0.69%71021930.050.81%
600866星湖科技5.0310.33-0.06-1.18%33304616758.63.33%
001219青岛食品16.4928.72-0.20-1.20%190603135.062.51%
603043广州酒家18.0318.63-0.23-1.26%508409060.830.89%
002481双塔食品4.0954.12-0.07-1.68%1285135204.981.15%
603739蔚蓝生物10.2436.52-0.18-1.73%276062818.511.09%
002946新乳业9.8719.77-0.18-1.79%140472140001.65%
002910庄园牧场7.40110.02-0.17-2.25%211771560.421.24%
600299安迪苏9.18471.96-0.33-3.47%16684115588.720.62%
002216三全食品12.1112.87-0.44-3.51%11219113454.981.78%
603170宝立食品14.7319.45-0.62-4.04%397015780.872.50%
871970大禹生物6.576030.30-0.64-8.88%237261593.3144.50%

转至恒顺醋业（600305）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。