中财网 中财网股票行情
长盈精密(300115)计算机、通信和其他电子设备制造业上涨家数:563下跌家数:61平均涨幅:+2.84%平均换手:3.31%总成交额:1456.27亿元
更新时间：2024-04-26 13:40
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688027国盾量子222.59-144.38+37.10+20.00%63814132002.77.94%
300563神宇股份17.8863.16+2.98+20.00%26148944147.2721.25%
300397天和防务10.88-33.72+1.81+19.96%47618950023.0211.74%
688233神工股份19.66-48.45+2.61+15.31%5587610548.233.28%
301517陕西华达54.1275.47+6.77+14.30%6727935272.0430.12%
688498源杰科技158.82283.71+18.61+13.27%5417083074.959.13%
300308中际旭创184.7650.58+20.61+12.56%334256598487.34.18%
688195腾景科技29.2690.86+3.16+12.11%10037528283.457.76%
688205德科立44.1048.17+4.70+11.93%2971512759.635.26%
688489三未信安34.2164.02+3.28+10.60%3087810221.216.13%
002446盛路通信6.9929.72+0.64+10.08%70042646900.928.28%
002231奥维通信6.12-41.80+0.56+10.07%120504870679.2440.87%
002426胜利精密1.64-12.71+0.15+10.07%73263211843.62.33%
600877电科芯片12.4171.15+1.13+10.02%16413519737.21.78%
002962五方光电14.6161.30+1.33+10.02%19490527662.439.31%
001309德明利103.20467.39+9.38+10.00%5706756676.348.51%
002130沃尔核材13.6624.57+1.24+9.98%2107141280149.316.87%
002161远望谷4.85127.61+0.44+9.98%1295276244.851.82%
603025大豪科技13.9032.05+1.26+9.97%17498723415.711.58%
601138工业富联24.3322.97+2.14+9.64%2914825702765.61.47%
300227光韵达6.8687.77+0.60+9.58%31572020990.127.56%
300546雄帝科技10.78-84.93+0.94+9.55%844978860.626.50%
600203福日电子6.62-13.71+0.57+9.42%54530434851.339.20%
688629华丰科技27.85177.41+2.24+8.75%6970118930.0911.84%
688522纳睿雷达67.22176.06+5.29+8.54%6618242852.1210.93%
688618三旺通信45.3731.17+3.57+8.54%134836000.7781.80%
688175高凌信息23.9648.34+1.85+8.37%384748920.3699.20%
300394天孚通信158.9168.46+12.21+8.32%2413753735536.73%
688418震有科技18.81-22.04+1.43+8.23%8459815505.294.37%
300078思创医惠2.91-2.64+0.22+8.18%2404236826.3112.72%
688776国光电气65.5678.64+4.80+7.90%1638310470.554.75%
002463沪电股份33.5435.10+2.43+7.81%594841195684.83.11%
002935天奥电子17.6368.73+1.22+7.43%8324914320.732.42%
688272*ST富吉16.63-18.10+1.13+7.29%106251710.233.85%
002180纳思达23.7864.30+1.61+7.26%10768424895.30.82%
300256星星科技2.08-4.89+0.14+7.22%3269996738.371.99%
300620光库科技45.16222.81+3.03+7.19%12404254800.265.12%
300327中颖电子19.5336.44+1.30+7.13%17404433437.635.13%
002313日海智能8.88-11.05+0.58+6.99%16192914113.664.33%
688020方邦股份30.61-40.41+1.99+6.95%96382849.0671.19%
300502新易盛84.5666.33+5.40+6.82%441997373778.37.06%
301183东田微45.40-178.34+2.89+6.80%8412737863.1318.25%
300576容大感光37.39107.78+2.38+6.80%9529935383.776.23%
300835龙磁科技24.2239.38+1.54+6.79%4715711317.35.75%
301285鸿日达24.35115.70+1.53+6.70%414899926.5515.27%
603773沃格光电27.13-421.76+1.70+6.69%4359411628.052.79%
300077国民技术9.47-14.56+0.59+6.64%14656513670.452.59%
000988华工科技33.7033.65+2.09+6.61%641655210483.36.38%
300857协创数据60.4951.33+3.74+6.59%8679451282.513.56%
603327福蓉科技14.9439.27+0.92+6.56%19036727751.242.81%
002281光迅科技38.0456.93+2.34+6.55%754943.1273357.89.98%
870976视声智能14.2021.35+0.87+6.53%165482336.338.99%
301191菲菱科思79.8834.68+4.88+6.51%2574419987.639.85%
300870欧陆通46.8924.24+2.85+6.47%4027118922.083.98%
688519南亚新材21.34-43.60+1.29+6.43%190174065.1320.81%
688159有方科技42.93-51.82+2.55+6.32%2976412657.083.25%
600498烽火通信17.3747.08+1.03+6.30%31399053709.62.73%
688208道通科技26.4366.63+1.56+6.27%8505121957.631.88%
301205联特科技84.97-2357.29+4.96+6.20%4146534576.76.10%
688230芯导科技32.6639.81+1.90+6.18%88352846.8933.01%
603106恒银科技5.20-19.95+0.30+6.12%1296756604.782.49%
002916深南电路92.4530.18+5.32+6.11%6469059106.071.27%
300548博创科技24.8787.60+1.43+6.10%14082434364.086.33%
603803瑞斯康达6.44-70.46+0.37+6.10%719824543.191.69%
603160汇顶科技60.66168.32+3.47+6.07%8857552239.071.93%
603516淳中科技31.40178.44+1.79+6.05%14706945964.457.29%
688515裕太微-U66.71-36.10+3.78+6.01%103266757.4442.26%
002351漫步者12.7332.13+0.71+5.91%22307928096.74.46%
688041海光信息79.09145.53+4.39+5.88%197153154872.72.24%
600601方正科技2.5378.11+0.14+5.86%61381415381.961.47%
837821则成电子12.3229.20+0.68+5.84%196892397.51310.78%
603296华勤技术71.6519.10+3.95+5.83%3153522453.45.13%
603496恒为科技28.25114.82+1.55+5.81%18838852893.935.88%
688596正帆科技37.3427.01+2.04+5.78%3425512526.271.21%
688313仕佳光子10.86-138.75+0.59+5.74%13741214781.263.00%
300991创益通14.7896.92+0.80+5.72%7297810636.1711.16%
301489思泉新材68.7563.18+3.72+5.72%2081113955.6814.43%
300802矩子科技16.7058.61+0.90+5.70%286894759.561.47%
300241瑞丰光电3.72-76.04+0.20+5.68%1711466300.092.99%
688079美迪凯7.63-59.06+0.41+5.68%288342155.6350.72%
688008澜起科技51.03129.18+2.73+5.65%275353138477.42.41%
300346南大光电24.9063.99+1.33+5.64%12239730062.322.38%
600990四创电子18.80-9.38+1.00+5.62%16623030441.646.18%
603019中科曙光46.6737.21+2.48+5.61%698624.93235484.80%
688661和林微纳42.91-133.62+2.28+5.61%202768524.2242.26%
603920世运电路17.3721.62+0.91+5.53%19874933786.173.68%
300474景嘉微68.97266.21+3.61+5.52%12292884072.453.72%
688609九联科技10.34-48.06+0.54+5.51%16739617206.973.35%
300762上海瀚讯12.83-121.00+0.67+5.51%16880521450.522.69%
300701森霸传感8.0846.04+0.42+5.48%609974855.572.53%
002861瀛通通讯9.13-11.41+0.47+5.43%420453752.873.52%
688123聚辰股份54.2885.83+2.75+5.34%3312517744.612.09%
605258协和电子20.8549.16+1.05+5.30%192454001.252.19%
300205ST天喻6.1775.12+0.31+5.29%919095635.932.16%
002512达华智能4.18-27.69+0.21+5.29%37438015471.183.57%
688525佰维存储51.80-45.60+2.60+5.28%253010129499.410.17%
688011新光光电16.42-41.92+0.82+5.26%82441335.9730.82%
300686智动力7.26-7.87+0.36+5.22%514073661.022.59%
603528多伦科技6.46352.25+0.32+5.21%1484049472.832.10%
300476胜宏科技30.9635.33+1.53+5.20%596551182185.66.98%
300042朗科科技26.20-119.97+1.29+5.18%4987612796.042.52%
002937兴瑞科技22.0024.53+1.08+5.16%442999645.4891.50%
688270臻镭科技45.6196.21+2.23+5.14%2720412223.882.64%
002913奥士康25.7816.40+1.26+5.14%6160515668.242.32%
300811铂科新材56.5542.98+2.75+5.11%4148623334.192.57%
300331苏大维格17.69-17.11+0.86+5.11%8460014750.274.21%
002156通富微电21.03188.26+1.02+5.10%43268089477.142.85%
688282理工导航24.36554.30+1.18+5.09%97682322.3552.67%
600288大恒科技7.96286.26+0.38+5.01%1247499831.6492.86%
603660苏州科达6.92-7.33+0.33+5.01%28341319415.565.73%
301041金百泽22.8667.50+1.09+5.01%365528244.5515.94%
688372伟测科技53.8451.73+2.56+4.99%123856524.0611.60%
300045华力创通20.88785.45+0.99+4.98%34388571128.616.98%
688668鼎通科技54.13103.98+2.56+4.96%3990121953.34.03%
300602飞荣达15.2357.93+0.72+4.96%11402817139.972.95%
688110东芯股份22.46-32.43+1.06+4.95%7247015920.262.62%
600839四川长虹5.3334.15+0.25+4.92%2033161107948.84.41%
600898ST美讯1.07-2.84+0.05+4.90%1521621625.386.03%
300570太辰光42.8062.68+2.00+4.90%16883571540.458.77%
002189中光学15.23-14.14+0.71+4.89%7850511803.783.01%
002792通宇通讯15.0786.19+0.70+4.87%12202918166.625.09%
688210统联精密19.1150.95+0.88+4.83%99801871.1080.94%
002583海能达3.9335.35+0.18+4.80%57521022297.134.49%
301486致尚科技61.50112.06+2.81+4.79%14767894464.0945.91%
300709精研科技30.8934.57+1.41+4.78%12460837975.868.37%
002273水晶光电13.5931.48+0.62+4.78%36013548448.042.65%
002134天津普林7.9674.06+0.36+4.74%626454939.242.55%
688220翱捷科技-U38.18-31.57+1.71+4.69%243539138.5891.08%
002214大立科技14.18-30.60+0.63+4.65%545467635.461.14%
689009九号公司-WD36.9436.87+1.64+4.65%17219463728.443.34%
300101振芯科技16.91254.18+0.74+4.58%19300632263.223.43%
002902铭普光磁25.03-20.54+1.09+4.55%24388060591.915.84%
300322硕贝德9.20-22.02+0.40+4.55%30605227979.416.90%
300657弘信电子17.71-25.98+0.77+4.55%13695824208.552.96%
300903科翔股份6.69-14.42+0.29+4.53%1049196908.583.18%
605118力鼎光电17.5846.42+0.76+4.52%450257789.31.11%
688048长光华芯37.943310.89+1.64+4.52%3676313856.083.69%
300629新劲刚21.0136.24+0.90+4.48%18470338546.129.31%
688728格科微15.82-615.06+0.67+4.42%536108372.1380.48%
688800瑞可达30.2334.83+1.28+4.42%3597110773.543.37%
871857泓禧科技12.1525.11+0.51+4.38%6168738.63130.83%
000938紫光股份20.2928.18+0.85+4.37%6265591255552.19%
002436兴森科技11.9588.35+0.50+4.37%37314144228.342.49%
603893瑞芯微56.13173.99+2.34+4.35%4278823672.31.02%
300866安克创新84.1621.18+3.50+4.34%2463620420.371.10%
300065海兰信7.23-44.09+0.30+4.33%16275611578.392.47%
688362甬矽电子20.95-108.15+0.86+4.28%430218831.3441.56%
300211亿通科技6.34-3465.94+0.26+4.28%341432119.081.14%
688381帝奥微18.40101.84+0.75+4.25%144062620.3380.77%
688107安路科技23.82-68.39+0.97+4.25%174124079.1540.90%
002296辉煌科技9.6116.91+0.39+4.23%8221987892923.67%
688047龙芯中科84.00-147.61+3.39+4.21%1863115507.670.67%
605358立昂微21.42-455.40+0.86+4.18%5796712223.490.86%
002199东晶电子5.98-21.86+0.24+4.18%375232184.731.54%
688636智明达36.3131.60+1.44+4.13%168926041.2132.25%
002876三利谱25.04101.72+0.99+4.12%4521411165.83.04%
300139晓程科技12.96-575.95+0.51+4.10%56289572572.6724.09%
603118共进股份8.15115.70+0.32+4.09%1117509043.7291.42%
600237铜峰电子5.6139.92+0.22+4.08%1098746077.31.82%
300964本川智能31.1297.19+1.22+4.08%156154807.354.64%
300516久之洋28.5362.26+1.11+4.05%276397757.661.54%
688150莱特光电21.72113.28+0.84+4.02%5922712815.943.31%
688662富信科技23.57-173.74+0.91+4.02%77381795.7170.88%
688055龙腾光电3.40-46.29+0.13+3.98%513321711.0910.15%
001229魅视科技30.6235.25+1.17+3.97%156274710.345.31%
603236移远通信39.7037.46+1.51+3.95%7255228500.272.74%
603890春秋电子8.80144.45+0.33+3.90%1104329595.772.52%
002194武汉凡谷9.15148.63+0.34+3.86%17739516049.273.48%
603186华正新材23.18-28.95+0.86+3.85%254185819.171.79%
688416恒烁股份39.12-26.60+1.45+3.85%86473348.0971.94%
000977浪潮信息37.5931.04+1.39+3.84%606451226957.34.12%
002384东山精密14.6614.06+0.54+3.82%31839546140.052.29%
300735光弘科技23.5343.09+0.86+3.79%460010107515.66.11%
688143长盈通22.2689.97+0.81+3.78%117432548.3721.26%
688002睿创微纳31.9526.33+1.16+3.77%8329826370.931.86%
600552凯盛科技11.0297.11+0.40+3.77%12114113207.111.35%
002222福晶科技26.7554.70+0.97+3.76%11638530788.92.73%
600584长电科技25.2230.16+0.91+3.74%27889069440.931.56%
688181八亿时空17.7822.17+0.64+3.73%134102342.6331.00%
300134大富科技8.07-29.29+0.29+3.73%684585471.020.96%
688683莱尔科技16.7088.81+0.60+3.73%68901135.8410.44%
688432有研硅9.4846.53+0.34+3.72%231552162.1630.50%
000063中兴通讯28.8314.79+1.03+3.71%1151302329495.32.86%
001339智微智能28.03137.74+0.99+3.66%7248220194.5810.21%
301578辰奕智能49.2827.22+1.74+3.66%104355096.859.17%
603380易德龙19.7221.79+0.69+3.63%165513227.821.03%
000810创维数字10.3020.05+0.36+3.62%11885412109.541.06%
600707彩虹股份7.7542.07+0.27+3.61%21624216577.030.60%
301157华塑科技35.5250.07+1.23+3.59%153265294.567.42%
688380中微半导15.42-362.96+0.53+3.56%176152682.6891.21%
001389广合科技52.1653.12+1.77+3.51%9662650288.526.17%
300046台基股份10.67-30147.87+0.36+3.49%336093544.291.42%
603083剑桥科技36.69198.72+1.23+3.47%15590156678.745.88%
300698万马科技30.8064.03+1.03+3.46%128923953.411.04%
002413雷科防务4.49-13.45+0.15+3.46%34617915455.912.77%
601869长飞光纤28.1516.44+0.94+3.45%338319402.020.83%
688167炬光科技73.2373.79+2.44+3.45%1396810108.192.03%
300353东土科技8.4122.29+0.28+3.44%13450711123.072.58%
600183生益科技16.8834.19+0.56+3.43%14583724493.130.62%
600775南京熊猫9.07-34.85+0.30+3.42%21601219346.63.22%
000066中国长城9.40-120.74+0.31+3.41%35744133193.831.14%
000727冠捷科技2.4338.53+0.08+3.40%3463188310.910.76%
300296利亚德4.8643.03+0.16+3.40%2007589675.380.96%
838701豪声电子12.7735.89+0.42+3.40%140451761.4095.73%
688182灿勤科技13.70117.26+0.45+3.40%393975348.8033.94%
002138顺络电子24.9927.60+0.82+3.39%10099925070.981.34%
000050深天马A7.94-9.30+0.26+3.39%12845510119.610.54%
600100同方股份6.14-36.12+0.20+3.37%40488224821.621.37%
872374云里物里9.3228.02+0.30+3.33%2786257.60840.92%
300689澄天伟业13.81990.02+0.44+3.29%101191385.781.00%
003040楚天龙12.5782.34+0.40+3.29%501806233.61.10%
301387光大同创42.8832.41+1.36+3.28%75183174.583.96%
002782可立克11.0439.98+0.35+3.27%671497334.6891.37%
688371菲沃泰11.36-91.71+0.36+3.27%154491729.1671.25%
002236大华股份17.397.71+0.55+3.27%39443567857.471.89%
603002宏昌电子4.7562.18+0.15+3.26%1856478782.41.68%
300433蓝思科技13.9421.27+0.44+3.26%35195048765.480.71%
002484江海股份15.2418.32+0.48+3.25%10287415554.381.30%
301280珠城科技39.7526.43+1.25+3.25%141695570.775.37%
688595芯海科技28.31-28.11+0.89+3.25%174694899.6971.23%
688209英集芯12.1294.35+0.38+3.24%255163061.1630.87%
688511天微电子24.2638.92+0.76+3.23%245515920.7516.00%
002955鸿合科技24.4518.43+0.76+3.21%259756285.631.40%
832491奥迪威15.1927.03+0.47+3.19%146062188.2891.37%
300219鸿利智汇6.1722.90+0.19+3.18%1082646608.811.53%
300079数码视讯4.56416.99+0.14+3.17%29170313181.242.28%
603228景旺电子20.5516.97+0.63+3.16%5595011418.520.66%
300747锐科激光20.5553.38+0.63+3.16%7531115288.431.48%
688689银河微电17.3134.84+0.53+3.16%83821434.0480.65%
688260昀冢科技19.02-18.09+0.58+3.15%345806549.4672.88%
301413安培龙59.8361.64+1.82+3.14%128267654.37.94%
301318维海德42.9153.16+1.30+3.12%3055413030.826.76%
688234天岳先进48.56-456.40+1.47+3.12%2260910864.660.86%
300120经纬辉开4.96-10.25+0.15+3.12%794853866.051.52%
688126沪硅产业12.94190.56+0.39+3.11%697308924.3780.26%
301389隆扬电子13.6640.02+0.41+3.09%250073380.543.05%
688061灿瑞科技26.42316.40+0.79+3.08%49121283.1391.15%
600171上海贝岭12.05-142.43+0.36+3.08%613147290.680.87%
688533上声电子26.5031.23+0.79+3.07%155894099.1740.97%
002137实益达5.06679.86+0.15+3.05%811794062.352.05%
002456欧菲光9.15387.61+0.27+3.04%1314930119571.14.06%
301182凯旺科技15.59-45.97+0.46+3.04%95561474.492.66%
300460惠伦晶体8.17-14.13+0.24+3.03%551734452.092.07%
002036联创电子7.15-17.38+0.21+3.03%17176012184.811.63%
688138清溢光电17.7235.02+0.52+3.02%129022271.2260.48%
002185华天科技7.84111.01+0.23+3.02%24165218811.380.75%
002869金溢科技18.4353.34+0.54+3.02%528399646.673.34%
300956英力股份11.96-166.16+0.35+3.01%361994304.086.35%
688352颀中科技10.6130.20+0.31+3.01%538325628.7312.19%
300807天迈科技22.64-38.69+0.66+3.00%178674007.63.66%
688601力芯微42.2128.14+1.23+3.00%2443910204.983.44%
688268华特气体48.3234.03+1.40+2.98%106155074.9890.88%
688322奥比中光-UW27.97-40.55+0.81+2.98%3736510362.431.46%
688286敏芯股份34.89-16.50+1.01+2.98%67182318.9091.25%
688620安凯微7.97116.39+0.23+2.97%171801352.031.91%
688788科思科技28.93-10.02+0.83+2.95%78432232.3170.74%
000536华映科技2.45-4.50+0.07+2.94%3529718591.881.28%
301050雷电微力50.7628.26+1.45+2.94%4983625147.263.70%
688216气派科技15.78-14.28+0.45+2.94%78101212.7121.78%
003015日久光电10.17-698.35+0.29+2.94%12346812460.715.02%
301328维峰电子37.8841.22+1.08+2.93%197027399.285.77%
002993奥海科技31.2721.31+0.89+2.93%176755520.160.74%
301042安联锐视34.3223.45+0.97+2.91%167045669.83.95%
301419阿莱德26.7252.53+0.75+2.89%154384082.864.37%
603042华脉科技10.35-19.74+0.29+2.88%665686837.414.15%
603936博敏电子7.51906.53+0.21+2.88%1134488462.481.78%
603738泰晶科技13.6062.36+0.38+2.87%436065880.821.12%
300323华灿光电4.66-8.91+0.13+2.87%921934268.611.23%
300136信维通信18.6534.18+0.52+2.87%19679736431.942.39%
300739明阳电路11.8534.48+0.33+2.86%369164330.891.26%
600776东方通信9.7667.17+0.27+2.85%632866134.890.66%
300940南极光16.35-11.93+0.45+2.83%296004826.962.59%
688135利扬芯片16.35150.64+0.45+2.83%140222273.8070.70%
688591泰凌微18.9490.81+0.52+2.82%123262316.4712.22%
600345长江通信19.3138.88+0.53+2.82%299845726.091.51%
688458美芯晟40.81107.96+1.12+2.82%66032669.6933.41%
688035德邦科技34.6347.85+0.95+2.82%129594437.1821.48%
600460士兰微18.98-882.59+0.52+2.82%11196021039.130.79%
601231环旭电子14.2515.71+0.39+2.81%9349413255.50.42%
002881美格智能21.56106.77+0.59+2.81%192284116.751.04%
688213思特威-W47.20-177.18+1.29+2.81%135966398.6760.43%
688592司南导航39.5560.18+1.08+2.81%44021717.5623.22%
603633徕木股份7.3641.60+0.20+2.79%558804067.661.31%
300627华测导航29.8534.38+0.81+2.79%9551428477.562.13%
600563法拉电子93.4020.52+2.52+2.77%1617415050.430.72%
002709天赐材料20.8221.19+0.56+2.76%28017257646.342.02%
300615欣天科技11.1635.46+0.30+2.76%299823315.312.31%
600355精伦电子3.35-38.02+0.09+2.76%1666175539.163.39%
002369卓翼科技4.11-5.68+0.11+2.75%1100714484.41.95%
300916朗特智能26.6126.19+0.71+2.74%5875415582.626.36%
300638广和通16.1221.90+0.43+2.74%14999724015.082.83%
300414中光防雷7.51114.48+0.20+2.74%712535305.072.29%
002383合众思壮6.4410.31+0.17+2.71%1129147235.8311.83%
300555ST路通6.44-51.47+0.17+2.71%8587542.840.43%
000636风华高科12.1374.62+0.32+2.71%13525316335.421.17%
301282金禄电子16.6868.14+0.44+2.71%136342248.81.89%
002017东信和平9.1329.45+0.24+2.70%618605599.911.07%
603068博通集成19.45-14.12+0.51+2.69%136402628.630.91%
002813路畅科技27.10-84.57+0.71+2.69%83182242.040.70%
605588冠石科技39.3345.83+1.03+2.69%156716114.596.78%
301308江波龙100.47-254.18+2.63+2.69%8662386589.657.68%
300177中海达4.97-8.67+0.13+2.69%1185275846.491.96%
603712七一二22.6439.74+0.59+2.68%17407939059.472.25%
002841视源股份31.8717.68+0.83+2.67%3761111884.910.78%
002119康强电子11.1552.27+0.29+2.67%9544510522.122.54%
300303聚飞光电5.0027.41+0.13+2.67%25731312798.962.05%
688496清越科技11.16-42.58+0.29+2.67%199712199.1390.84%
600060海信视像27.3318.37+0.71+2.67%6792218453.360.53%
688475萤石网络48.2045.41+1.25+2.66%152877311.530.53%
832876慧为智能8.52114.62+0.22+2.65%6267531.09832.09%
600666ST瑞德1.56-6.38+0.04+2.63%1439862239.050.60%
002920德赛西威117.8340.85+3.01+2.62%3166837461.510.57%
300842帝科股份48.5617.72+1.23+2.60%3033714515.532.42%
300565科信技术10.66-11.45+0.27+2.60%399104208.32.12%
300232洲明科技5.55314.22+0.14+2.59%1738999549.381.96%
301391卡莱特88.2031.18+2.22+2.58%112799890.563.19%
002587奥拓电子5.571330.97+0.14+2.58%940255194.661.82%
688535华海诚科69.66177.67+1.75+2.58%2234415494.25.12%
000547航天发展7.18-16.82+0.18+2.57%20553114674.91.29%
002766索菱股份4.3990.34+0.11+2.57%24931111079.642.94%
002506协鑫集成2.4146.53+0.06+2.55%3605908571.50.62%
603005晶方科技16.9473.66+0.42+2.54%10266617286.541.57%
603290斯达半导140.6726.41+3.48+2.54%1973527282.461.15%
002636金安国纪6.4890.78+0.16+2.53%425192732.440.59%
002855捷荣技术24.34-37.96+0.60+2.53%378519169.71.54%
300582英飞特8.13-14.02+0.20+2.52%331532664.331.50%
688401路维光电25.6132.68+0.63+2.52%81752094.0660.72%
300814中富电路27.71210.84+0.68+2.52%260767198.85.13%
688007光峰科技19.5888.83+0.48+2.51%474449227.671.03%
301319唯特偶45.7027.72+1.12+2.51%39561789.611.51%
300102乾照光电6.5346.58+0.16+2.51%977526330.591.07%
002241歌尔股份15.5338.98+0.38+2.51%774182119273.22.57%
600745闻泰科技31.1444.76+0.76+2.50%17675054571.481.42%
002577雷柏科技13.15116.39+0.32+2.49%235363077.110.83%
300909汇创达22.3741.27+0.54+2.47%138683077.511.23%
001314亿道信息40.7947.77+0.98+2.46%3018812281.775.83%
833914远航精密8.3618.59+0.20+2.45%5945491.57150.99%
688653康希通信11.30-1964.42+0.27+2.45%168551891.3373.30%
600130波导股份3.37136.28+0.08+2.43%1139083818.51.48%
688549中巨芯-U6.33415.03+0.15+2.43%748424690.7522.66%
301251威尔高27.4642.30+0.65+2.42%135323693.964.02%
002897意华股份35.5262.39+0.84+2.42%7964628404.494.88%
688539高华科技36.8750.91+0.87+2.42%29681087.8760.46%
688538和辉光电-U2.14-9.14+0.05+2.39%2629635567.7770.46%
300455航天智装10.3281.07+0.24+2.38%9993810275.411.41%
600360华微电子6.04136.49+0.14+2.37%809374865.980.84%
002952亚世光电24.1771.05+0.56+2.37%290736965.512.20%
688311盟升电子25.47147.76+0.59+2.37%215375482.3461.34%
002983芯瑞达22.1825.34+0.51+2.35%197264339.11.86%
300672国科微48.75114.80+1.12+2.35%3584417340.711.71%
000016深康佳A3.05-3.39+0.07+2.35%1114673379.850.70%
300679电连技术42.9538.52+0.98+2.34%5299422621.61.49%
300531优博讯10.5532.77+0.24+2.33%381793999.511.21%
603185弘元绿能21.619.73+0.49+2.32%5839912451.061.02%
300213佳讯飞鸿6.6458.43+0.15+2.31%18133612015.273.29%
603986兆易创新78.89243.75+1.78+2.31%190141149189.82.86%
000021深科技13.7933.39+0.31+2.30%25967235607.61.66%
300223北京君正61.9958.55+1.39+2.29%6018237022.011.43%
603595东尼电子20.10-92.38+0.45+2.29%322346466.51.39%
300053航宇微10.28-28.30+0.23+2.29%23104923602.783.59%
600703三安光电11.67-450.95+0.26+2.28%21205124559.720.43%
000100TCL科技4.9558.39+0.11+2.27%193581795360.361.07%
688709成都华微21.6444.30+0.48+2.27%413008861.9495.76%
002729好利科技11.8081.73+0.26+2.25%316053697.841.80%
002796世嘉科技9.10-126.59+0.20+2.25%13640212275.95.88%
002859洁美科技20.0931.34+0.44+2.24%391137810.8710.98%
002449国星光电6.8649.54+0.15+2.24%499633409.140.81%
002288超华科技2.29-5.84+0.05+2.23%2764176258.793.45%
688582芯动联科32.8377.42+0.71+2.21%167085419.8223.37%
603501韦尔股份95.93-147.52+2.05+2.18%6188459041.30.51%
002213大为股份11.26-40.10+0.24+2.18%10876912151.965.28%
300458全志科技19.71109.70+0.42+2.18%17083433362.023.31%
002681奋达科技4.24158.44+0.09+2.17%1820887631.681.23%
603933睿能科技14.1750.32+0.30+2.16%601018482.92.90%
688025杰普特45.0039.80+0.95+2.16%112815054.5451.19%
002104恒宝股份6.1629.31+0.13+2.16%780544759.541.32%
688603天承科技45.1444.80+0.95+2.15%54302439.7184.24%
688766普冉股份98.84-154.62+2.06+2.13%1190111724.952.72%
688667菱电电控50.5653.32+1.05+2.12%29771517.1590.57%
002600领益智造5.3016.58+0.11+2.12%38184720150.820.55%
688288鸿泉物联13.58-16.32+0.28+2.11%86681172.7450.86%
003019宸展光电25.7625.75+0.53+2.10%321068198.4091.97%
603390通达电气7.32-53.67+0.15+2.09%277412018.590.79%
605058澳弘电子17.5818.80+0.36+2.09%129542269.260.91%
831167鑫汇科11.2422.84+0.23+2.09%3956440.07111.96%
688548广钢气体9.7941.40+0.20+2.09%359623518.6891.37%
301329信音电子17.2340.42+0.35+2.07%316655457.927.36%
002388新亚制程3.94-147.59+0.08+2.07%676142647.261.35%
301135瑞德智能19.7549.55+0.40+2.07%125352458.862.53%
688593新相微8.9195.93+0.18+2.06%113161001.2931.54%
002414高德红外6.98440.33+0.14+2.05%25368517675.660.75%
002981朝阳科技29.1629.68+0.58+2.03%93672703.811.11%
300656民德电子18.77258.08+0.37+2.01%64221198.680.50%
300968格林精密8.63110.82+0.17+2.01%561784815.891.36%
300408三环集团26.0035.49+0.51+2.00%7156918568.230.39%
002885京泉华12.2433.35+0.24+2.00%349694262.21.50%
301536星宸科技34.1770.28+0.67+2.00%3188510838.038.96%
002815崇达技术8.1721.83+0.16+2.00%733805953.841.15%
300590移为通信11.7533.11+0.23+2.00%19601522915.895.55%
002655共达电声10.3560.90+0.20+1.97%624936414.161.74%
688261东微半导51.9022.67+1.00+1.96%113395844.6291.78%
688512慧智微-U9.90-13.35+0.19+1.96%102111003.2461.92%
300939秋田微28.3929.72+0.54+1.94%148574204.21.24%
003028振邦智能40.6021.82+0.77+1.93%115794663.542.16%
688036传音控股147.9817.98+2.80+1.93%6323493754.410.78%
872190雷神科技14.8242.97+0.28+1.93%112971659.7462.15%
300449汉邦高科4.24-14.86+0.08+1.92%487032081.211.64%
300319麦捷科技7.9825.70+0.15+1.92%17514013807.242.11%
300951博硕科技39.9819.98+0.75+1.91%155136183.081.44%
300076GQY视讯3.76-96.19+0.07+1.90%1036643860.582.44%
688484南芯科技34.0555.18+0.63+1.89%218107373.7810.86%
688141杰华特14.60-19.42+0.27+1.88%241343491.3971.03%
688249晶合集成14.65138.87+0.27+1.88%442006443.5361.17%
002055得润电子6.53-20.48+0.12+1.87%1109357217.7911.88%
002925盈趣科技14.7823.51+0.27+1.86%503877416.50.68%
002845同兴达13.6993.42+0.25+1.86%455286202.872.02%
600151航天机电4.94-16.63+0.09+1.86%712413499.360.50%
002660茂硕电源7.7039.23+0.14+1.85%564844325.212.20%
600525长园集团4.4167.79+0.08+1.85%689762992.570.53%
688132邦彦技术17.1133.04+0.31+1.85%218873686.7652.04%
688439振华风光67.0721.58+1.21+1.84%2638817635.362.75%
300088长信科技4.9930.47+0.09+1.84%30470115066.121.25%
002906华阳集团29.5133.29+0.53+1.83%4949114531.950.94%
002045国光电器12.9320.36+0.23+1.81%8137110487.441.74%
301132满坤科技20.4432.66+0.36+1.79%129532645.132.98%
688172燕东微15.9242.71+0.28+1.79%169272678.2840.37%
300710万隆光电16.58-579.66+0.29+1.78%255874199.942.87%
870357雅葆轩13.7926.04+0.24+1.77%128741752.8615.55%
300782卓胜微89.1552.69+1.55+1.77%5787951307.641.30%
688503聚和材料51.8819.44+0.90+1.77%70003601.2510.58%
688655迅捷兴9.2487.00+0.16+1.76%10341953.93211.47%
833346威贸电子11.2124.58+0.19+1.72%137781541.0964.86%
301106骏成科技36.6632.89+0.62+1.72%61352251.82.94%
300793佳禾智能13.0133.19+0.22+1.72%641938305.781.95%
688326经纬恒润-W60.93-135.42+1.03+1.72%125817697.1581.58%
603341龙旗科技41.45--+0.70+1.72%2599610708.265.58%
002519银河电子5.3927.84+0.09+1.70%49050026307.994.39%
600353旭光电子6.6059.28+0.11+1.69%960196286.851.16%
301180万祥科技13.24335.36+0.22+1.69%161282124.052.79%
300632光莆股份9.6335.29+0.16+1.69%251482406.671.14%
002025航天电器39.7824.22+0.66+1.69%5454621585.681.21%
002465海格通信10.9638.68+0.18+1.67%50018054804.522.17%
300822贝仕达克10.4447.76+0.17+1.66%344253582.571.55%
002635安洁科技14.7528.76+0.24+1.65%14383521229.093.56%
002866传艺科技14.1498.07+0.23+1.65%427126021.522.37%
300852四会富仕31.3615.70+0.51+1.65%82592585.460.84%
600118中国卫星24.60184.65+0.40+1.65%6938417016.020.59%
603052可川科技34.4532.08+0.56+1.65%102123520.573.49%
870199倍益康11.8418.37+0.19+1.63%3543416.46732.08%
002888惠威科技13.72-133.39+0.22+1.63%300264092.023.97%
300270中威电子5.62-22.41+0.09+1.63%498902793.742.06%
002151北斗星通27.66158.69+0.44+1.62%10229228262.472.32%
002106莱宝高科9.4717.77+0.15+1.61%735266944.631.04%
688093世华科技14.5318.64+0.23+1.61%141732048.240.56%
300726宏达电子22.8319.93+0.36+1.60%342607773.191.60%
300790宇瞳光学13.9676.92+0.22+1.60%9717913549.533.94%
688720艾森股份31.16117.94+0.49+1.60%59961858.7393.61%
688981中芯国际42.0069.27+0.66+1.60%15738665712.180.80%
301067显盈科技20.1190.94+0.31+1.57%147112959.283.25%
300566激智科技14.2822.77+0.22+1.56%522507422.922.29%
002848高斯贝尔7.82-16.77+0.12+1.56%474833686.272.88%
000823超声电子7.8521.23+0.12+1.55%457033574.730.85%
000909ST数源3.93-5.59+0.06+1.55%374251475.520.97%
002387维信诺7.28-3.82+0.11+1.53%780725649.310.56%
300936中英科技34.6317.72+0.52+1.52%166425729.443.51%
300373扬杰科技36.7321.59+0.55+1.52%5697820773.191.05%
301516中远通23.61158.20+0.35+1.50%10455624366.2316.90%
301326捷邦科技27.00-191.65+0.40+1.50%200275382.377.45%
301567贝隆精密43.7451.65+0.64+1.48%207619006.0911.53%
301488豪恩汽电54.2342.84+0.77+1.44%2361612854.9711.17%
002079苏州固锝9.2748.87+0.13+1.42%812907525.221.01%
002552宝鼎科技14.2933.02+0.20+1.42%557117946.041.77%
000561烽火电子7.8790.86+0.11+1.42%14003110998.352.33%
688347华虹公司30.1126.70+0.42+1.41%4966614860.032.44%
002579中京电子7.17-21.00+0.10+1.41%780995578.691.34%
300162雷曼光电5.02-28.98+0.07+1.41%646193219.592.39%
300581晨曦航空8.62-5221.44+0.12+1.41%18123115852.23.29%
002528英飞拓5.75-5.62+0.08+1.41%977625601.940.93%
600363联创光电30.3039.42+0.42+1.41%7861723685.371.73%
300831派瑞股份10.11146.92+0.14+1.40%368723716.432.00%
836395朗鸿科技7.2520.53+0.10+1.40%145211044.3193.76%
603115海星股份11.7020.08+0.16+1.39%141651639.890.59%
300114中航电测41.41249.20+0.56+1.37%3362913893.590.57%
301045天禄科技18.66210.93+0.25+1.36%120872238.42.18%
000045深纺织A8.9957.45+0.12+1.35%327522932.480.72%
603989艾华集团15.1417.30+0.20+1.34%364215503.990.91%
000509华塑控股3.05259.43+0.04+1.33%532871612.50.50%
000413东旭光电1.53-10.08+0.02+1.32%2207593356.910.44%
603328依顿电子6.8919.38+0.09+1.32%896006167.230.90%
300884狄耐克9.3226.45+0.12+1.30%386743576.932.04%
688693锴威特23.4997.27+0.30+1.29%64601506.7573.66%
688080映翰通33.9324.75+0.43+1.28%68652319.8990.93%
301189奥尼电子20.76246.59+0.26+1.27%49321020.081.20%
688665四方光电49.6326.18+0.60+1.22%21961080.2170.31%
300390天华新能19.9013.02+0.24+1.22%8767317374.021.29%
002402和而泰11.8131.78+0.14+1.20%11368313404.681.41%
301314科瑞思30.7666.49+0.36+1.18%36821121.252.27%
002077大港股份12.9261.84+0.15+1.17%741019546.061.28%
873001纬达光电7.8037.86+0.09+1.17%7407575.38381.93%
688375国博电子72.3347.73+0.83+1.16%55023972.4980.31%
301589诺瓦星云404.4732.21+4.47+1.12%789731147.6210.25%
300708聚灿光电9.0534.34+0.10+1.12%833407510.121.67%
688584上海合晶16.45--+0.18+1.11%181752936.0143.48%
300623捷捷微电16.4943.47+0.18+1.10%13482122159.52.01%
301150中一科技25.72-80.86+0.27+1.06%132823389.471.95%
600888新疆众和7.837.32+0.08+1.03%15180211825.671.11%
003026中晶科技24.54-99.50+0.24+0.99%96972360.531.49%
001373翔腾新材28.8669.05+0.27+0.94%85802456.595.00%
600980北矿科技14.1030.14+0.13+0.93%239683360.641.54%
688385复旦微电31.5135.87+0.29+0.93%6281919720.641.97%
600764中国海防21.9832.81+0.20+0.92%6020113150.460.85%
300647超频三4.47-9.21+0.04+0.90%24401210888.265.56%
688146中船特气29.2645.58+0.26+0.90%209106097.3642.14%
688608恒玄科技119.4694.34+1.06+0.90%1252814972.981.04%
002475立讯精密28.7918.12+0.25+0.88%578085166057.60.81%
600330天通股份7.3127.75+0.06+0.83%20699614830.521.68%
301152天力锂能23.15-20.57+0.19+0.83%162283715.232.21%
301566达利凯普15.9844.59+0.13+0.82%213123397.94.66%
300115长盈精密10.4126.31+0.08+0.77%42504244039.993.54%
301503智迪科技26.1330.80+0.20+0.77%82452142.014.12%
300351永贵电器17.4566.78+0.13+0.75%8998515695.793.46%
000020深华发A12.12279.13+0.09+0.75%279153361.531.54%
688307中润光学18.9645.92+0.14+0.74%68311287.1571.19%
688552航天南湖19.6464.65+0.14+0.72%5197110094.426.38%
688183生益电子9.97-331.81+0.07+0.71%429134316.8691.39%
600198大唐电信5.80-278.27+0.04+0.69%1103116347.031.25%
000725京东方A4.3564.30+0.03+0.69%2616259113890.50.71%
002972科安达9.2136.10+0.06+0.66%423613888.993.18%
300301*ST长方1.56-6.22+0.01+0.65%1445642287.041.83%
300666江丰电子46.8847.96+0.30+0.64%6922032358.393.17%
002415海康威视32.8521.57+0.21+0.64%29417796228.790.32%
002938鹏鼎控股23.7516.37+0.15+0.64%11490327226.260.50%
688486龙迅股份92.0850.46+0.58+0.63%42043837.7981.11%
301002崧盛股份14.3668.32+0.09+0.63%109171558.061.87%
000801四川九洲14.8475.75+0.09+0.61%1214741181413.411.88%
002977天箭科技28.3065.22+0.17+0.60%211245969.613.23%
688049炬芯科技27.0150.65+0.16+0.60%268487117.8222.95%
688103国力股份32.8849.14+0.19+0.58%45521496.6040.72%
301379天山电子24.4223.04+0.14+0.58%373689244.185.70%
688388嘉元科技14.27-92.72+0.08+0.56%315744479.020.74%
600562国睿科技14.6230.15+0.08+0.55%11495216792.680.94%
603267鸿远电子32.7727.93+0.17+0.52%3912012728.411.69%
834950迅安科技18.0615.18+0.09+0.50%1247224.58481.04%
605111新洁能36.8534.00+0.18+0.49%5746721145.761.94%
300073当升科技46.6014.71+0.22+0.47%309336143740.76.12%
600435北方导航8.9269.65+0.04+0.45%23322420785.841.55%
688469芯联集成-U4.66-16.77+0.02+0.43%738253432.2540.67%
002992宝明科技45.40-40.79+0.17+0.38%147716707.321.88%
688184帕瓦股份16.3442.78+0.06+0.37%2032331.19740.33%
300389艾比森14.1516.31+0.05+0.35%485336792.462.11%
301176逸豪新材11.38-60.12+0.04+0.35%7792880.781.38%
301123奕东电子16.1465.02+0.05+0.31%180892929.822.37%
831526凯华材料18.6490.12+0.05+0.27%251364678.47810.18%
301366一博科技31.0040.79+0.08+0.26%4768214882.68.72%
688403汇成股份8.0034.07+0.02+0.25%808506489.6271.41%
300661圣邦股份71.33125.84+0.16+0.22%2430717211.540.54%
603678火炬电子20.8230.01+0.04+0.19%419268739.170.91%
002829星网宇达20.9019.51+0.04+0.19%5691011940.813.97%
301141中科磁业44.54100.98+0.07+0.16%221789840.6897.91%
688081兴图新科10.66-13.73+0.01+0.09%514665473.9314.99%
688019安集科技139.3134.27+0.11+0.08%67419444.7710.68%
002947恒铭达31.5523.41+0.02+0.06%6204619653.753.84%
688153唯捷创芯52.34-1300.28+0.01+0.02%21812111471.97%
300127银河磁体16.0732.260.000.00%525908423.542.28%
300155安居宝3.45-49.410.000.00%740342528.442.24%
300843胜蓝股份24.7552.550.000.00%18190644338.0712.87%
300976达瑞电子39.7037.24-0.02-0.05%85473416.82.22%
300752隆利科技11.38-9.21-0.01-0.09%467045310.732.99%
603659璞泰来18.3823.75-0.03-0.16%11323520774.820.56%
301383天键股份37.2327.52-0.07-0.19%194387261.746.69%
301217铜冠铜箔10.18195.71-0.02-0.20%458694603.552.00%
002179中航光电33.7921.45-0.07-0.21%11538538954.010.56%
300128锦富技术3.80-14.58-0.01-0.26%598852267.450.55%
300543朗科智能7.5431.09-0.02-0.26%657294891.113.11%
002960青鸟消防14.5516.76-0.04-0.27%479646941.520.76%
301330熵基科技25.1927.66-0.08-0.32%308057650.974.64%
003031中瓷电子62.50147.55-0.20-0.32%2008712360.892.39%
832110雷特科技16.5119.78-0.06-0.36%1630268.74361.36%
430139华岭股份9.8134.96-0.04-0.41%6727657.04770.51%
688696极米科技92.8625.19-0.44-0.47%44924200.5080.64%
600405动力源4.14-19.12-0.02-0.48%1001634093.781.81%
002376新北洋5.96-85.07-0.03-0.50%608983611.40.97%
002052ST同洲1.85-18.46-0.01-0.54%37787694.370.51%
600884杉杉股份11.0614.83-0.06-0.54%22239424337.491.27%
300220ST金运5.25-17.64-0.03-0.57%8996469.90.60%
688798艾为电子57.51261.58-0.34-0.59%1862310743.781.38%
605218伟时电子18.3433.08-0.11-0.60%470368545.162.21%
300691联合光电15.5667.95-0.10-0.64%472047200.822.40%
300847中船汉光16.9850.97-0.11-0.64%11879920089.284.01%
603023威帝股份2.83358.08-0.02-0.70%3226888790.5915.74%
300628亿联网络36.2221.23-0.26-0.71%6023721655.050.83%
002289ST宇顺3.69-181.35-0.03-0.81%521391886.371.97%
838971天马新材9.4181.52-0.08-0.84%137471277.2541.62%
300743天地数码11.8626.92-0.11-0.92%665657941.425.15%
688100威胜信息35.5133.80-0.33-0.92%251078918.3210.50%
002308威创股份2.14-92.55-0.02-0.93%65063213941.377.22%
301348蓝箭电子28.9899.30-0.31-1.06%302348719.296.05%
301086鸿富瀚32.7420.49-0.42-1.27%113663685.153.50%
002429兆驰股份5.3815.33-0.08-1.47%358946194530.79%
300393中来股份7.3831.98-0.11-1.47%16789112383.131.76%
000733振华科技50.7810.92-0.76-1.47%18158091070.493.48%
001308康冠科技27.9114.93-0.44-1.55%3748610500.234.87%
603386骏亚科技9.9525.20-0.16-1.58%454444480.291.39%
002835同为股份18.7230.04-0.37-1.94%1811313377714.23%
688450光格科技23.1630.94-0.48-2.03%47871092.4713.04%
301165锐捷网络35.3250.02-0.76-2.11%5634619298.828.26%
688387信科移动-U5.96-34.10-0.14-2.30%35839620678.755.31%
301577美信科技49.74---1.28-2.51%175558609.7115.82%
002049紫光国微58.0719.50-1.56-2.62%299732169797.93.53%
301358湖南裕能32.4015.52-0.93-2.79%7933625694.252.07%
688396华润微36.3232.48-1.06-2.84%7365925924.360.56%
300456赛微电子17.94126.78-0.54-2.92%22682040216.653.82%
300504天邑股份12.9033.22-0.40-3.01%494926307.542.27%
002217合力泰1.28-0.76-0.04-3.03%7131909204.62.29%
300479神思电子16.10-45.76-0.56-3.36%615669840.113.12%
300711广哈通信22.0889.88-0.77-3.37%30140966868.4212.16%
301321翰博高新12.62-270.76-0.58-4.39%505196274.713.43%
300787海能实业12.3720.84-0.60-4.63%476095830.013.53%
301051信濠光电37.75111.85-1.90-4.79%128374860.721.95%
603133*ST碳元2.08-4.98-0.11-5.02%434190.290.21%
688711宏微科技24.8036.62-1.42-5.42%5569213513.954.48%
301511德福科技20.6269.99-1.47-6.65%10030220516.9915.82%
603375盛景微44.0322.75-3.29-6.95%4758220481.0124.12%
002396星网锐捷15.1821.18-1.21-7.38%24834937220.494.26%
000970中科三环8.5237.62-0.70-7.59%37364331651.823.07%
300965恒宇信通27.19-10.31-4.61-14.50%375849987.31122.88%
300282*ST三盛0.78-2.21-0.19-19.59%49856388.881.33%

转至长盈精密（300115）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。