|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方日升(300118)电气机械和器材制造业上涨家数:279下跌家数:80平均涨幅:+1.27%平均换手:3.13%总成交额:1532.57亿元 更新时间：2026-03-27 13:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002176 | 江特电机 | 10.29 | -50.18 | +0.94 | +10.05% | 912043.1 | 90136.38 | 5.35% | | 603618 | 杭电股份 | 24.28 | -82.88 | +2.21 | +10.01% | 814080 | 185093.2 | 11.77% | | 605555 | 德昌股份 | 16.81 | 30.00 | +1.53 | +10.01% | 174830 | 28520.56 | 3.61% | | 002756 | 永兴材料 | 81.21 | 72.47 | +7.38 | +10.00% | 216709 | 170247.3 | 5.57% | | 600268 | 国电南自 | 14.99 | 34.11 | +1.36 | +9.98% | 522033 | 76903.8 | 5.16% | | 002452 | 长高电新 | 11.60 | 26.28 | +0.98 | +9.23% | 648836 | 73732.18 | 12.58% | | 002738 | 中矿资源 | 73.79 | 128.15 | +5.57 | +8.16% | 423720 | 303956.5 | 5.96% | | 300919 | 中伟新材 | 51.47 | 42.71 | +3.71 | +7.77% | 205839 | 102863.1 | 2.26% | | 920252 | 天宏锂电 | 29.48 | 305.45 | +2.02 | +7.36% | 58973 | 16646.01 | 8.64% | | 301327 | 华宝新能 | 76.56 | 59.97 | +4.90 | +6.84% | 128341 | 99273.84 | 7.36% | | 603507 | 振江股份 | 42.00 | 136.10 | +2.65 | +6.73% | 205526 | 84012.91 | 11.31% | | 603703 | 盛洋科技 | 12.47 | -141.42 | +0.71 | +6.04% | 129649 | 15764.96 | 3.12% | | 688517 | 金冠电气 | 19.25 | 32.38 | +1.06 | +5.83% | 33603.33 | 6265.766 | 2.46% | | 603551 | 奥普科技 | 12.65 | 16.48 | +0.69 | +5.77% | 40104 | 4995.37 | 1.06% | | 605365 | 立达信 | 18.21 | 34.33 | +0.95 | +5.50% | 49280 | 8861.42 | 0.98% | | 301362 | 民爆光电 | 102.20 | 55.24 | +5.17 | +5.33% | 21943 | 21904.55 | 7.40% | | 688148 | 芳源股份 | 8.52 | -10.14 | +0.43 | +5.32% | 184813.2 | 15509.57 | 3.62% | | 300125 | *ST聆达 | 8.97 | -11.76 | +0.43 | +5.04% | 94098 | 8366.23 | 2.61% | | 300769 | 德方纳米 | 47.47 | -12.55 | +2.24 | +4.95% | 263190 | 122525.8 | 10.45% | | 600478 | 科力远 | 7.54 | 66.37 | +0.35 | +4.87% | 627859 | 46133.78 | 3.77% | | 300911 | 亿田智能 | 28.13 | -70.36 | +1.24 | +4.61% | 84842 | 23829.76 | 4.95% | | 688005 | 容百科技 | 30.52 | -904.17 | +1.29 | +4.41% | 214762.1 | 64189.77 | 3.01% | | 002638 | 勤上股份 | 4.36 | -16.22 | +0.18 | +4.31% | 977672.9 | 42776.21 | 7.23% | | 002706 | 良信股份 | 10.84 | 39.83 | +0.44 | +4.23% | 347038 | 36683.09 | 3.79% | | 603063 | 禾望电气 | 34.50 | 29.79 | +1.40 | +4.23% | 278146 | 93088.39 | 6.07% | | 300477 | ST合纵 | 2.72 | -4.98 | +0.11 | +4.21% | 306143 | 8174.64 | 3.09% | | 002580 | 圣阳股份 | 16.46 | 37.52 | +0.66 | +4.18% | 808908 | 129490.9 | 17.88% | | 002745 | 木林森 | 8.81 | 59.42 | +0.35 | +4.14% | 1426371 | 129576.3 | 13.40% | | 688793 | 倍轻松 | 28.42 | -35.67 | +1.12 | +4.10% | 31396.99 | 8748.562 | 3.65% | | 688395 | 正弦电气 | 25.73 | 55.07 | +0.98 | +3.96% | 9043.62 | 2294.201 | 1.04% | | 600869 | 远东股份 | 14.18 | -616.09 | +0.54 | +3.96% | 862427.1 | 120658.1 | 3.89% | | 600577 | 精达股份 | 12.20 | 43.94 | +0.46 | +3.92% | 409070 | 48711.08 | 1.90% | | 300617 | 安靠智电 | 59.32 | 81.11 | +2.21 | +3.87% | 64270 | 37588.58 | 4.63% | | 688719 | 爱科赛博 | 43.90 | -756.72 | +1.61 | +3.81% | 30199.44 | 13068.08 | 3.37% | | 688032 | 禾迈股份 | 137.11 | 430.78 | +5.00 | +3.78% | 40285 | 54550.17 | 3.25% | | 300750 | 宁德时代 | 417.48 | 26.39 | +14.98 | +3.72% | 229936 | 944664.4 | 0.54% | | 300340 | 科恒股份 | 11.43 | -14.53 | +0.41 | +3.72% | 65217 | 7301.59 | 2.38% | | 300490 | 华自科技 | 16.88 | -15.29 | +0.60 | +3.69% | 209472 | 35087.41 | 5.33% | | 603488 | 展鹏科技 | 10.26 | -97.43 | +0.36 | +3.64% | 57215 | 5751.73 | 1.96% | | 301295 | 美硕科技 | 34.73 | 167.20 | +1.19 | +3.55% | 16710 | 5718.78 | 5.68% | | 300265 | 通光线缆 | 17.91 | 309.97 | +0.60 | +3.47% | 367561 | 64521.56 | 7.87% | | 603829 | 洛凯股份 | 29.22 | 47.90 | +0.97 | +3.43% | 78582 | 22879.25 | 4.22% | | 920627 | 力王股份 | 20.83 | 69.09 | +0.68 | +3.37% | 18042 | 3715.842 | 3.86% | | 300018 | 中元股份 | 12.96 | 51.12 | +0.42 | +3.35% | 93999 | 11993.16 | 2.09% | | 002491 | 通鼎互联 | 11.22 | 3686.71 | +0.36 | +3.31% | 1643799 | 181703.5 | 13.97% | | 688390 | 固德威 | 100.50 | 2292.12 | +3.20 | +3.29% | 108706.5 | 108869.2 | 4.47% | | 603303 | 得邦照明 | 13.82 | 24.94 | +0.44 | +3.29% | 16788 | 2285.6 | 0.35% | | 300093 | *ST金刚 | 17.93 | -11.45 | +0.57 | +3.28% | 22339 | 3965.1 | 0.80% | | 603381 | 永臻股份 | 25.37 | 65.50 | +0.80 | +3.26% | 96645 | 24242.04 | 6.80% | | 300014 | 亿纬锂能 | 72.22 | 40.46 | +2.22 | +3.17% | 734360 | 520440.2 | 3.67% | | 603897 | 长城科技 | 30.20 | 23.78 | +0.91 | +3.11% | 72258 | 21117.06 | 3.50% | | 002227 | 奥特迅 | 9.33 | -29.28 | +0.28 | +3.09% | 28250 | 2597.65 | 1.15% | | 300510 | 金冠股份 | 4.67 | -10.00 | +0.14 | +3.09% | 233950 | 10696.35 | 2.84% | | 002927 | 泰永长征 | 18.07 | 238.23 | +0.54 | +3.08% | 81138 | 14791.36 | 3.68% | | 300530 | 领湃科技 | 27.11 | -12.76 | +0.80 | +3.04% | 21367 | 5722.01 | 1.24% | | 600487 | 亨通光电 | 49.32 | 42.99 | +1.44 | +3.01% | 1017424 | 489521.3 | 4.16% | | 688772 | 珠海冠宇 | 16.53 | 39.64 | +0.47 | +2.93% | 198922.6 | 32366.29 | 1.76% | | 301388 | 欣灵电气 | 33.54 | 152.49 | +0.95 | +2.92% | 17700 | 5856.79 | 6.47% | | 603070 | 万控智造 | 15.19 | 65.85 | +0.43 | +2.91% | 43001 | 6472.2 | 1.07% | | 603819 | 神力股份 | 12.93 | 106.94 | +0.36 | +2.86% | 105161 | 13371.86 | 4.83% | | 601126 | 四方股份 | 46.12 | 46.35 | +1.28 | +2.85% | 213066 | 97837.77 | 2.58% | | 603097 | 江苏华辰 | 33.56 | 54.74 | +0.92 | +2.82% | 21604 | 7146.4 | 1.35% | | 603489 | 八方股份 | 32.90 | 97.11 | +0.90 | +2.81% | 28375 | 9226 | 1.21% | | 300272 | 开能健康 | 8.05 | 51.94 | +0.22 | +2.81% | 196318 | 15759.05 | 4.23% | | 688429 | 时创能源 | 15.83 | -16.23 | +0.43 | +2.79% | 63631.83 | 9899.126 | 5.31% | | 002169 | 智光电气 | 14.73 | -48.73 | +0.40 | +2.79% | 200819 | 29386.73 | 2.65% | | 688567 | 孚能科技 | 13.93 | -41.14 | +0.37 | +2.73% | 120139.8 | 16511.05 | 0.98% | | 688779 | 五矿新能 | 11.01 | -59.80 | +0.29 | +2.71% | 283867.2 | 30868.77 | 1.47% | | 300341 | 麦克奥迪 | 14.47 | 40.85 | +0.38 | +2.70% | 34922 | 4967.52 | 0.68% | | 301226 | 祥明智能 | 41.31 | 157.46 | +1.08 | +2.68% | 107251 | 44039 | 9.86% | | 301502 | 华阳智能 | 43.83 | 75.70 | +1.13 | +2.65% | 5897 | 2542.17 | 2.50% | | 920523 | 德瑞锂电 | 23.47 | 15.25 | +0.60 | +2.62% | 11601 | 2681.382 | 1.43% | | 600973 | 宝胜股份 | 6.65 | -207.79 | +0.17 | +2.62% | 267813 | 17620.36 | 1.95% | | 300129 | 泰胜风能 | 12.56 | 55.87 | +0.32 | +2.61% | 295392 | 36326.76 | 4.11% | | 002074 | 国轩高科 | 37.87 | 20.65 | +0.95 | +2.57% | 377000 | 140540.9 | 2.17% | | 688349 | 三一重能 | 24.25 | 23.81 | +0.60 | +2.54% | 57472.52 | 13665.17 | 0.48% | | 600105 | 永鼎股份 | 26.03 | 114.21 | +0.64 | +2.52% | 751008.9 | 188978.4 | 5.14% | | 688330 | 宏力达 | 48.47 | 31.02 | +1.18 | +2.50% | 13158.61 | 6269.995 | 0.94% | | 002606 | 大连电瓷 | 11.58 | 29.74 | +0.28 | +2.48% | 143853 | 16448.69 | 3.42% | | 600522 | 中天科技 | 27.42 | 32.66 | +0.65 | +2.43% | 821419.1 | 220288.6 | 2.41% | | 300626 | 华瑞股份 | 20.34 | -588.30 | +0.48 | +2.42% | 42949 | 8648.6 | 2.39% | | 600537 | 亿晶光电 | 3.90 | -2.67 | +0.09 | +2.36% | 1118453 | 43199.75 | 9.45% | | 600847 | 万里股份 | 13.90 | -44.76 | +0.32 | +2.36% | 28048 | 3848.92 | 1.83% | | 600732 | 爱旭股份 | 15.26 | -10.70 | +0.35 | +2.35% | 510238 | 77427.98 | 2.43% | | 300491 | 通合科技 | 23.98 | 104.91 | +0.55 | +2.35% | 51586 | 12166.44 | 3.31% | | 300932 | 三友联众 | 13.27 | 56.83 | +0.30 | +2.31% | 78443 | 10318.86 | 3.44% | | 603519 | 立霸股份 | 13.34 | 21.29 | +0.30 | +2.30% | 22858 | 3026.16 | 0.86% | | 600550 | 保变电气 | 15.61 | 182.10 | +0.35 | +2.29% | 423582 | 65471.98 | 2.30% | | 300283 | 温州宏丰 | 7.61 | -76.64 | +0.17 | +2.28% | 99568 | 7447.311 | 2.71% | | 605196 | 华通线缆 | 46.47 | 79.47 | +1.03 | +2.27% | 69322 | 31658.13 | 1.37% | | 688778 | 厦钨新能 | 75.48 | 50.46 | +1.65 | +2.23% | 42592.29 | 31753.73 | 0.84% | | 688663 | 新风光 | 61.44 | 91.30 | +1.34 | +2.23% | 18625.35 | 11246.34 | 1.32% | | 601616 | 广电电气 | 5.05 | 225.49 | +0.11 | +2.23% | 262588 | 13090.81 | 3.08% | | 301031 | 中熔电气 | 142.49 | 45.33 | +3.07 | +2.20% | 9818 | 13744.54 | 1.43% | | 002245 | 蔚蓝锂芯 | 17.78 | 28.53 | +0.38 | +2.18% | 527748 | 92680.79 | 4.86% | | 603398 | *ST沐邦 | 11.23 | -4.07 | +0.24 | +2.18% | 51223 | 5714.37 | 1.18% | | 002129 | TCL中环 | 9.37 | -4.09 | +0.20 | +2.18% | 863568.9 | 79642.81 | 2.14% | | 300670 | 大烨智能 | 6.59 | -32.52 | +0.14 | +2.17% | 54794 | 3555.21 | 2.44% | | 688611 | 杭州柯林 | 53.26 | 198.26 | +1.11 | +2.13% | 4677.46 | 2442.45 | 0.30% | | 688303 | 大全能源 | 21.87 | -17.43 | +0.45 | +2.10% | 72463.28 | 15667.28 | 0.34% | | 603579 | 荣泰健康 | 19.99 | 25.08 | +0.41 | +2.09% | 22435 | 4439.63 | 1.12% | | 300001 | 特锐德 | 28.88 | 26.38 | +0.59 | +2.09% | 152114 | 43203.33 | 1.47% | | 300035 | 中科电气 | 23.57 | 31.00 | +0.48 | +2.08% | 480465 | 110904.2 | 8.24% | | 301320 | 豪江智能 | 16.84 | 147.39 | +0.34 | +2.06% | 12604 | 2097.05 | 1.85% | | 688681 | 科汇股份 | 18.91 | 39.32 | +0.38 | +2.05% | 16676.23 | 3110.054 | 1.59% | | 688033 | 天宜新材 | 8.50 | -3.74 | +0.17 | +2.04% | 71049.4 | 5957.731 | 1.26% | | 002035 | 华帝股份 | 6.57 | 12.75 | +0.13 | +2.02% | 199587 | 13029.28 | 2.55% | | 300407 | 凯发电气 | 12.65 | 42.01 | +0.25 | +2.02% | 34666 | 4343.57 | 1.34% | | 002358 | 森源电气 | 7.66 | 69.94 | +0.15 | +2.00% | 213814 | 16164.33 | 2.30% | | 002270 | 华明装备 | 27.64 | 34.90 | +0.54 | +1.99% | 82341 | 22491.54 | 0.92% | | 603312 | 西典新能 | 44.06 | 24.24 | +0.86 | +1.99% | 10989 | 4771.63 | 2.16% | | 002851 | 麦格米特 | 102.26 | 250.27 | +1.99 | +1.98% | 71400 | 71847.66 | 1.56% | | 920237 | 力佳科技 | 19.77 | 31.32 | +0.38 | +1.96% | 7819 | 1517.693 | 0.92% | | 688348 | 昱能科技 | 65.93 | 180.55 | +1.26 | +1.95% | 63280.46 | 40858.9 | 4.05% | | 002471 | 中超控股 | 8.93 | -308.91 | +0.17 | +1.94% | 2520752 | 220536.4 | 18.78% | | 688223 | 晶科能源 | 7.43 | -15.15 | +0.14 | +1.92% | 1489211 | 109642.4 | 1.45% | | 920239 | 长虹能源 | 30.94 | 24.39 | +0.58 | +1.91% | 10556 | 3213.106 | 0.59% | | 600416 | 湘电股份 | 12.86 | 67.36 | +0.24 | +1.90% | 122492 | 15501.57 | 0.83% | | 002724 | 海洋王 | 7.04 | -37.67 | +0.13 | +1.88% | 63246 | 4398.31 | 1.11% | | 301008 | 宏昌科技 | 29.40 | 113.47 | +0.54 | +1.87% | 10559 | 3066.33 | 0.91% | | 600152 | 维科技术 | 10.36 | -61.88 | +0.19 | +1.87% | 536647 | 54572.02 | 10.14% | | 002459 | 晶澳科技 | 12.01 | -5.15 | +0.22 | +1.87% | 765488.9 | 90552.3 | 2.32% | | 603050 | 科林电气 | 21.84 | 35.78 | +0.40 | +1.87% | 31596 | 6795.75 | 0.78% | | 301210 | 金杨精密 | 38.43 | 82.60 | +0.69 | +1.83% | 11852 | 4501.76 | 2.73% | | 603015 | 弘讯科技 | 12.32 | 107.27 | +0.22 | +1.82% | 29209 | 3561.81 | 0.72% | | 688785 | 恒运昌 | 298.03 | 142.55 | +5.24 | +1.79% | 4076.1 | 12154.09 | 3.20% | | 688408 | 中信博 | 38.80 | 26.10 | +0.68 | +1.78% | 54252 | 20657.5 | 2.48% | | 603728 | 鸣志电器 | 58.19 | 302.89 | +1.01 | +1.77% | 36584 | 20874.51 | 0.87% | | 002733 | 雄韬股份 | 27.17 | 123.18 | +0.47 | +1.76% | 202172 | 54341.24 | 5.48% | | 920639 | 晨光电缆 | 7.63 | 71.35 | +0.13 | +1.73% | 13093 | 985.8888 | 1.10% | | 600438 | 通威股份 | 17.05 | -9.21 | +0.29 | +1.73% | 370217 | 62108.58 | 0.82% | | 300438 | 鹏辉能源 | 59.50 | -150.95 | +1.00 | +1.71% | 451695 | 260672.8 | 11.18% | | 600202 | 哈空调 | 5.96 | -127.66 | +0.10 | +1.71% | 50499 | 2988.03 | 1.32% | | 301386 | 未来电器 | 25.07 | 36.20 | +0.42 | +1.70% | 11843 | 2945.46 | 2.76% | | 300068 | 南都电源 | 13.80 | -6.31 | +0.23 | +1.69% | 354487 | 48181.14 | 4.16% | | 603679 | 华体科技 | 14.42 | -26.10 | +0.24 | +1.69% | 42197 | 5996.77 | 2.52% | | 920768 | 拾比佰 | 10.83 | 24.52 | +0.18 | +1.69% | 5992 | 641.5334 | 0.78% | | 603333 | 尚纬股份 | 7.85 | -103.16 | +0.13 | +1.68% | 55773 | 4316.57 | 0.90% | | 300427 | 红相股份 | 12.11 | -25.80 | +0.20 | +1.68% | 157126 | 18797.75 | 3.12% | | 002346 | 柘中股份 | 19.39 | 14.94 | +0.32 | +1.68% | 31354 | 5999.76 | 0.80% | | 003021 | 兆威机电 | 99.53 | 107.72 | +1.63 | +1.66% | 24922 | 24497.22 | 1.20% | | 605378 | 野马电池 | 20.19 | 58.27 | +0.33 | +1.66% | 15357 | 3061.38 | 0.59% | | 300409 | 道氏技术 | 25.11 | 46.19 | +0.41 | +1.66% | 188090 | 46702.63 | 2.74% | | 600312 | 平高电气 | 21.15 | 24.99 | +0.34 | +1.63% | 129253 | 27050.18 | 0.95% | | 301082 | 久盛电气 | 17.46 | 106.91 | +0.28 | +1.63% | 27441 | 4736.16 | 1.31% | | 000922 | 佳电股份 | 13.81 | 39.02 | +0.22 | +1.62% | 46007 | 6262.43 | 0.78% | | 300625 | 三雄极光 | 11.39 | -133.87 | +0.18 | +1.61% | 18709 | 2118.08 | 1.16% | | 300484 | 蓝海华腾 | 16.81 | 64.39 | +0.26 | +1.57% | 16727 | 2777.76 | 1.01% | | 300217 | 东方电热 | 5.21 | 40.82 | +0.08 | +1.56% | 403831 | 20967.31 | 3.29% | | 603344 | 星德胜 | 27.47 | 27.55 | +0.42 | +1.55% | 9818 | 2681.57 | 1.82% | | 300444 | 双杰电气 | 13.86 | 123.45 | +0.21 | +1.54% | 274559 | 37560.47 | 4.42% | | 002677 | 浙江美大 | 7.92 | 235.34 | +0.12 | +1.54% | 39046 | 3048.19 | 0.73% | | 603028 | 赛福天 | 8.60 | -15.43 | +0.13 | +1.53% | 33212 | 2833.85 | 1.17% | | 603045 | 福达合金 | 29.11 | 66.19 | +0.44 | +1.53% | 27254 | 7888.96 | 2.01% | | 002546 | 新联电子 | 9.28 | 13.38 | +0.14 | +1.53% | 163317 | 14991.47 | 2.04% | | 300447 | 全信股份 | 18.02 | 189.78 | +0.27 | +1.52% | 47249 | 8390.591 | 2.35% | | 603031 | 安孚科技 | 48.36 | 55.17 | +0.71 | +1.49% | 40153 | 19198.43 | 1.85% | | 600379 | 宝光股份 | 11.60 | 54.11 | +0.17 | +1.49% | 25384 | 2927.28 | 0.77% | | 300820 | 英杰电气 | 46.52 | 48.60 | +0.68 | +1.48% | 12264 | 5657.52 | 1.10% | | 301278 | 快可电子 | 40.59 | 121.46 | +0.59 | +1.48% | 19392 | 7798.02 | 3.77% | | 002560 | 通达股份 | 9.69 | 59.61 | +0.14 | +1.47% | 114538 | 10990.36 | 2.53% | | 688226 | 威腾电气 | 47.08 | -17683.93 | +0.68 | +1.47% | 73777.74 | 33853.33 | 3.91% | | 300141 | 和顺电气 | 13.40 | -76.40 | +0.19 | +1.44% | 32202 | 4253.19 | 1.26% | | 300423 | 昇辉科技 | 8.54 | -32.74 | +0.12 | +1.43% | 83806 | 7082.16 | 2.52% | | 002184 | 海得控制 | 11.48 | -37.00 | +0.16 | +1.41% | 24195 | 2753.85 | 1.01% | | 300124 | 汇川技术 | 68.46 | 35.74 | +0.94 | +1.39% | 111642 | 75366.3 | 0.47% | | 001387 | 雪祺电气 | 13.12 | 25.57 | +0.18 | +1.39% | 17880 | 2328.18 | 1.57% | | 301023 | 奕帆传动 | 39.18 | 37.92 | +0.53 | +1.37% | 7762 | 3017.75 | 1.78% | | 605066 | 天正电气 | 8.16 | 33.57 | +0.11 | +1.37% | 53357 | 4315.91 | 1.06% | | 301525 | 儒竞科技 | 74.22 | 45.60 | +1.00 | +1.37% | 4490 | 3312.19 | 1.90% | | 603988 | 中电电机 | 24.43 | 135.17 | +0.32 | +1.33% | 17699 | 4275.51 | 0.75% | | 688599 | 天合光能 | 18.40 | -6.34 | +0.24 | +1.32% | 390305.4 | 70670.59 | 1.67% | | 600336 | 澳柯玛 | 6.92 | -91.41 | +0.09 | +1.32% | 47356 | 3248.65 | 0.59% | | 001382 | 新亚电缆 | 22.53 | 76.26 | +0.29 | +1.30% | 62227 | 13917.07 | 9.88% | | 688472 | 阿特斯 | 14.18 | 40.32 | +0.18 | +1.29% | 364805.2 | 51279.34 | 2.71% | | 301418 | 协昌科技 | 36.32 | 170.51 | +0.46 | +1.28% | 6304 | 2267.73 | 2.14% | | 300062 | 中能电气 | 8.80 | -81.21 | +0.11 | +1.27% | 130829 | 11359.56 | 2.85% | | 002334 | 英威腾 | 8.32 | 24.30 | +0.10 | +1.22% | 117513 | 9658.649 | 1.60% | | 300660 | 江苏雷利 | 42.58 | 59.80 | +0.51 | +1.21% | 28327 | 11913.27 | 0.63% | | 002090 | 金智科技 | 10.95 | 53.38 | +0.13 | +1.20% | 53640 | 5824.6 | 1.35% | | 301590 | 优优绿能 | 172.56 | 39.05 | +2.03 | +1.19% | 2204 | 3755.52 | 2.56% | | 688339 | 亿华通-U | 27.05 | -12.76 | +0.31 | +1.16% | 27503.33 | 7426.752 | 1.40% | | 688819 | 天能股份 | 33.60 | 20.53 | +0.38 | +1.14% | 57199.02 | 18887.82 | 0.59% | | 300279 | 和晶科技 | 9.73 | 73.34 | +0.11 | +1.14% | 125442 | 12191.25 | 2.58% | | 601012 | 隆基绿能 | 18.58 | -25.52 | +0.21 | +1.14% | 1736761 | 319215 | 2.29% | | 300933 | 中辰股份 | 7.97 | 203.91 | +0.09 | +1.14% | 59116 | 4669.01 | 1.08% | | 300913 | 兆龙互连 | 48.40 | 82.38 | +0.53 | +1.11% | 29024 | 13858.41 | 1.13% | | 301359 | 东南电子 | 20.24 | 57.77 | +0.22 | +1.10% | 11255 | 2264.17 | 1.65% | | 600520 | 三佳科技 | 24.27 | 424.12 | +0.26 | +1.08% | 12168 | 2927.28 | 0.77% | | 301121 | 紫建电子 | 35.66 | 91.84 | +0.38 | +1.08% | 8897 | 3136.71 | 1.76% | | 002276 | 万马股份 | 14.18 | 28.79 | +0.15 | +1.07% | 115376 | 16151.94 | 1.15% | | 002617 | 露笑科技 | 7.67 | 54.60 | +0.08 | +1.05% | 306322 | 23219.63 | 1.62% | | 002953 | 日丰股份 | 11.68 | 33.05 | +0.12 | +1.04% | 33604 | 3884.7 | 1.58% | | 000400 | 许继电气 | 28.32 | 25.67 | +0.29 | +1.03% | 137945 | 38637.73 | 1.36% | | 000070 | 特发信息 | 15.72 | -35.47 | +0.16 | +1.03% | 645474 | 99635.32 | 7.26% | | 688676 | 金盘科技 | 78.70 | 54.86 | +0.80 | +1.03% | 63602.83 | 49521.27 | 1.38% | | 000586 | 汇源通信 | 14.95 | 360.03 | +0.15 | +1.01% | 46108 | 6856.37 | 2.38% | | 600481 | 双良节能 | 7.02 | -10.83 | +0.07 | +1.01% | 597673 | 41666.37 | 2.90% | | 601369 | 陕鼓动力 | 10.18 | 17.67 | +0.10 | +0.99% | 63064 | 6363.75 | 0.37% | | 600651 | 飞乐音响 | 7.16 | 361.58 | +0.07 | +0.99% | 156427 | 11108.92 | 0.62% | | 002518 | 科士达 | 46.24 | 55.72 | +0.44 | +0.96% | 44072 | 20224.13 | 0.78% | | 003023 | 彩虹集团 | 22.07 | 28.41 | +0.21 | +0.96% | 12936 | 2833.84 | 1.23% | | 920124 | 南特科技 | 15.81 | 21.49 | +0.15 | +0.96% | 3872 | 607.5605 | 0.51% | | 300403 | 汉宇集团 | 11.63 | 31.24 | +0.11 | +0.95% | 46872 | 5386.93 | 1.10% | | 601179 | 中国西电 | 16.09 | 68.39 | +0.15 | +0.94% | 1001943 | 159522.1 | 1.95% | | 601311 | 骆驼股份 | 9.68 | 15.24 | +0.09 | +0.94% | 209106 | 20071.3 | 1.78% | | 605222 | 起帆电缆 | 20.45 | 56.77 | +0.19 | +0.94% | 25167 | 5078.87 | 0.61% | | 002533 | 金杯电工 | 14.19 | 17.19 | +0.13 | +0.92% | 80477 | 11310.28 | 1.26% | | 002892 | 科力尔 | 11.00 | 236.17 | +0.10 | +0.92% | 32187 | 3516.12 | 0.67% | | 920018 | 宏远股份 | 27.58 | 35.41 | +0.25 | +0.91% | 8802 | 2423.973 | 1.99% | | 002879 | 长缆科技 | 20.36 | 29.39 | +0.18 | +0.89% | 29131 | 5870.3 | 2.11% | | 300048 | 合康新能 | 6.89 | 125.36 | +0.06 | +0.88% | 216496 | 14660.24 | 1.92% | | 300808 | 久量股份 | 26.60 | -83.05 | +0.23 | +0.87% | 14016 | 3708.78 | 1.18% | | 002300 | 太阳电缆 | 9.39 | 84.10 | +0.08 | +0.86% | 192975 | 17903.27 | 2.67% | | 002922 | 伊戈尔 | 37.72 | 61.22 | +0.32 | +0.86% | 105319 | 39478.53 | 2.82% | | 603486 | 科沃斯 | 61.40 | 22.09 | +0.52 | +0.85% | 19543 | 11894.73 | 0.34% | | 920682 | 球冠电缆 | 8.36 | 21.64 | +0.07 | +0.84% | 12015 | 996.697 | 0.64% | | 002823 | 凯中精密 | 14.87 | 20.93 | +0.12 | +0.81% | 22384 | 3297.94 | 1.02% | | 002508 | 老板电器 | 20.03 | 12.35 | +0.16 | +0.81% | 23616 | 4693.37 | 0.25% | | 600192 | 长城电工 | 8.86 | -14.81 | +0.07 | +0.80% | 66306 | 5842.09 | 1.50% | | 301332 | 德尔玛 | 9.11 | 33.07 | +0.07 | +0.77% | 21999 | 1989.34 | 0.83% | | 300693 | 盛弘股份 | 44.63 | 32.09 | +0.34 | +0.77% | 80555 | 35819.9 | 3.00% | | 600517 | 国网英大 | 6.62 | 16.08 | +0.05 | +0.76% | 169023 | 11094.67 | 0.30% | | 603331 | 百达精工 | 14.90 | 42.23 | +0.11 | +0.74% | 54653 | 8072.23 | 2.70% | | 603075 | 热威股份 | 20.55 | 26.07 | +0.15 | +0.74% | 8222 | 1681.65 | 1.99% | | 300207 | 欣旺达 | 27.97 | 31.10 | +0.20 | +0.72% | 814216.9 | 225433.7 | 4.75% | | 002335 | 科华数据 | 58.85 | 71.94 | +0.42 | +0.72% | 138256 | 80080.27 | 3.04% | | 002576 | 通达动力 | 18.66 | 36.36 | +0.13 | +0.70% | 26869 | 5009.57 | 1.66% | | 603109 | 神驰机电 | 22.98 | 21.05 | +0.16 | +0.70% | 9943 | 2268.15 | 0.48% | | 603701 | 德宏股份 | 23.21 | 142.79 | +0.16 | +0.69% | 26187 | 6060.77 | 1.00% | | 688169 | 石头科技 | 123.34 | 23.50 | +0.84 | +0.69% | 13675.22 | 16783.42 | 0.53% | | 920108 | 宏海科技 | 10.53 | 56.70 | +0.07 | +0.67% | 2874 | 300.9846 | 0.39% | | 300247 | 融捷健康 | 4.55 | 47.54 | +0.03 | +0.66% | 73442 | 3323.49 | 0.91% | | 002614 | 奥佳华 | 6.22 | 56.63 | +0.04 | +0.65% | 46285 | 2868.9 | 1.05% | | 603861 | 白云电器 | 16.75 | 41.04 | +0.10 | +0.60% | 132104 | 21883.92 | 2.50% | | 300569 | 天能重工 | 7.18 | -40.08 | +0.04 | +0.56% | 421366 | 29885.93 | 4.13% | | 301120 | 新特电气 | 23.55 | -394.96 | +0.13 | +0.56% | 142438 | 33205.4 | 6.52% | | 600261 | 阳光照明 | 3.70 | 27.45 | +0.02 | +0.54% | 141419 | 5185.26 | 1.06% | | 603530 | 神马电力 | 59.23 | 68.70 | +0.32 | +0.54% | 17809 | 10494.61 | 0.42% | | 002249 | 大洋电机 | 9.31 | 21.19 | +0.05 | +0.54% | 192943 | 17825.16 | 1.04% | | 000541 | 佛山照明 | 5.66 | 25.85 | +0.03 | +0.53% | 37664 | 2124.22 | 0.31% | | 605277 | 新亚电子 | 22.70 | 34.95 | +0.11 | +0.49% | 41522 | 9317.17 | 1.31% | | 300833 | 浩洋股份 | 33.15 | 23.61 | +0.16 | +0.48% | 10144 | 3359.67 | 1.25% | | 920718 | 合肥高科 | 12.87 | 18.03 | +0.06 | +0.47% | 2527 | 322.9484 | 0.59% | | 600885 | 宏发股份 | 28.11 | 23.75 | +0.13 | +0.46% | 68192 | 19073.7 | 0.44% | | 002339 | 积成电子 | 10.89 | 118.30 | +0.05 | +0.46% | 210561 | 22555.63 | 4.40% | | 002723 | 小崧股份 | 9.23 | -11.97 | +0.04 | +0.44% | 57243 | 5247.25 | 1.81% | | 605288 | 凯迪股份 | 91.75 | 146.27 | +0.39 | +0.43% | 10360 | 9304.85 | 1.48% | | 002056 | 横店东磁 | 21.63 | 14.95 | +0.09 | +0.42% | 221360 | 47627.02 | 1.36% | | 002860 | 星帅尔 | 12.84 | 26.33 | +0.05 | +0.39% | 27534 | 3512.07 | 0.79% | | 300894 | 火星人 | 10.42 | -19.05 | +0.04 | +0.39% | 27732 | 2862.57 | 0.94% | | 000333 | 美的集团 | 74.58 | 12.68 | +0.26 | +0.35% | 225465 | 166745.4 | 0.33% | | 002498 | 汉缆股份 | 8.71 | 52.95 | +0.03 | +0.35% | 1074457 | 93159.32 | 3.23% | | 603195 | 公牛集团 | 41.37 | 18.76 | +0.14 | +0.34% | 9877 | 4080.81 | 0.05% | | 002451 | 摩恩电气 | 9.75 | 326.19 | +0.03 | +0.31% | 82831 | 8058.649 | 1.89% | | 300632 | 光莆股份 | 13.77 | 170.12 | +0.04 | +0.29% | 53618 | 7249.77 | 2.42% | | 300105 | 龙源技术 | 7.13 | 46.19 | +0.02 | +0.28% | 52904 | 3754.03 | 1.03% | | 603219 | 富佳股份 | 15.72 | 82.41 | +0.04 | +0.26% | 43888 | 6859.62 | 0.78% | | 603583 | 捷昌驱动 | 31.94 | 33.40 | +0.08 | +0.25% | 15216 | 4828.82 | 0.40% | | 301439 | 泓淋电力 | 16.12 | 31.19 | +0.04 | +0.25% | 29594 | 4732.23 | 1.61% | | 300713 | 英可瑞 | 16.43 | -30.86 | +0.04 | +0.24% | 33100 | 5427.84 | 3.83% | | 300252 | 金信诺 | 13.12 | 585.74 | +0.03 | +0.23% | 138079 | 17852.6 | 2.47% | | 920062 | 科润智控 | 10.67 | 54.65 | +0.02 | +0.19% | 33305 | 3541.13 | 2.49% | | 688411 | 海博思创 | 294.49 | 55.88 | +0.49 | +0.17% | 55523.33 | 162193.8 | 4.19% | | 301636 | 泽润新能 | 66.86 | 50.39 | +0.11 | +0.16% | 14192 | 9401.44 | 8.89% | | 002139 | 拓邦股份 | 12.42 | 28.69 | +0.02 | +0.16% | 71542 | 8840.68 | 0.67% | | 600590 | 泰豪科技 | 13.01 | -14.96 | +0.02 | +0.15% | 763066 | 97417.56 | 9.05% | | 920100 | 三协电机 | 50.06 | 61.34 | +0.07 | +0.14% | 3794 | 1881.464 | 1.94% | | 001326 | 联域股份 | 52.70 | 143.90 | +0.06 | +0.11% | 6045 | 3183.74 | 2.51% | | 002543 | 万和电气 | 9.16 | 9.97 | +0.01 | +0.11% | 65791 | 5977.34 | 0.99% | | 001208 | 华菱线缆 | 18.79 | 104.33 | +0.02 | +0.11% | 92570 | 17142.45 | 3.51% | | 603868 | 飞科电器 | 32.87 | 31.79 | +0.03 | +0.09% | 8733 | 2858.24 | 0.20% | | 300593 | 新雷能 | 22.92 | -27.45 | +0.02 | +0.09% | 73694 | 16819.76 | 1.64% | | 000651 | 格力电器 | 37.97 | 6.71 | +0.03 | +0.08% | 145619 | 55092.12 | 0.26% | | 002527 | 新时达 | 13.52 | -37.14 | +0.01 | +0.07% | 57879 | 7789.16 | 1.09% | | 920593 | 鼎智科技 | 25.56 | 141.51 | +0.01 | +0.04% | 8162 | 2071.188 | 0.51% | | 600089 | 特变电工 | 28.33 | 26.91 | +0.01 | +0.04% | 704159.1 | 198226.3 | 1.39% | | 603370 | 华新精科 | 43.53 | 42.88 | +0.01 | +0.02% | 3141 | 1362.2 | 0.90% | | 301609 | 山大电力 | 55.64 | 68.24 | +0.01 | +0.02% | 51769 | 28983.34 | 14.13% | | 002668 | TCL智家 | 8.96 | 8.65 | 0.00 | 0.00% | 46190 | 4105.55 | 0.43% | | 002882 | 金龙羽 | 28.01 | 102.21 | 0.00 | 0.00% | 39538 | 10874.37 | 1.60% | | 920926 | 鸿智科技 | 14.22 | 36.49 | 0.00 | 0.00% | 3818 | 540.6334 | 0.48% | | 301310 | 鑫宏业 | 36.43 | 43.38 | 0.00 | 0.00% | 5013 | 1814.23 | 1.00% | | 301222 | 浙江恒威 | 33.44 | 32.33 | -0.01 | -0.03% | 15191 | 5036.35 | 1.90% | | 301291 | 明阳电气 | 54.56 | 24.53 | -0.02 | -0.04% | 48964 | 26616.14 | 3.04% | | 603350 | 安乃达 | 34.46 | 33.16 | -0.03 | -0.09% | 4915 | 1685.52 | 1.12% | | 600983 | 惠而浦 | 10.33 | 17.01 | -0.01 | -0.10% | 22464 | 2318.34 | 0.29% | | 603366 | 日出东方 | 10.09 | 45.13 | -0.01 | -0.10% | 431621 | 42694.44 | 5.31% | | 600580 | 卧龙电驱 | 38.18 | 52.96 | -0.05 | -0.13% | 249517 | 94111.32 | 1.60% | | 603685 | 晨丰科技 | 27.80 | 295.12 | -0.05 | -0.18% | 16388 | 4512.11 | 0.81% | | 000049 | 德赛电池 | 27.46 | 25.30 | -0.07 | -0.25% | 108850 | 29673.19 | 2.83% | | 300222 | 科大智能 | 11.18 | 107.72 | -0.03 | -0.27% | 162168 | 17784.14 | 2.56% | | 920037 | 广信科技 | 73.10 | 37.35 | -0.20 | -0.27% | 5667 | 4120.699 | 1.92% | | 002531 | 天顺风能 | 10.91 | -1120.97 | -0.03 | -0.27% | 378700 | 41200.55 | 2.12% | | 301668 | 昊创瑞通 | 53.94 | 52.82 | -0.16 | -0.30% | 16280 | 8652.94 | 6.69% | | 300824 | 北鼎股份 | 10.08 | 28.97 | -0.03 | -0.30% | 48099 | 4803.32 | 1.52% | | 002112 | 三变科技 | 22.63 | 80.74 | -0.07 | -0.31% | 168559 | 37465.47 | 6.43% | | 605336 | 帅丰电器 | 15.40 | 147.34 | -0.05 | -0.32% | 20756 | 3220.46 | 1.13% | | 000521 | 长虹美菱 | 6.11 | 9.57 | -0.02 | -0.33% | 59353 | 3619.42 | 0.68% | | 300724 | 捷佳伟创 | 121.25 | 12.32 | -0.41 | -0.34% | 141849 | 168245.6 | 4.93% | | 920167 | 同享科技 | 17.58 | -127.90 | -0.06 | -0.34% | 13324 | 2315.761 | 2.04% | | 603606 | 东方电缆 | 58.25 | 40.46 | -0.20 | -0.34% | 161079 | 92881.46 | 2.34% | | 300080 | 易成新能 | 5.82 | -20.78 | -0.02 | -0.34% | 614364 | 35072.85 | 3.28% | | 001259 | 利仁科技 | 31.83 | 478.24 | -0.14 | -0.44% | 7944 | 2535.13 | 1.67% | | 300376 | 易事特 | 6.45 | 193.89 | -0.03 | -0.46% | 178610 | 11429.01 | 0.77% | | 300889 | 爱克股份 | 27.17 | -77.48 | -0.13 | -0.48% | 35856 | 9743.96 | 2.45% | | 300342 | 天银机电 | 50.48 | 361.23 | -0.25 | -0.49% | 376582 | 187748.3 | 8.99% | | 603355 | 莱克电气 | 28.09 | 16.56 | -0.14 | -0.50% | 10502 | 2955.85 | 0.18% | | 002028 | 思源电气 | 209.15 | 59.50 | -1.11 | -0.53% | 41415 | 85797.67 | 0.68% | | 300274 | 阳光电源 | 165.07 | 22.34 | -0.93 | -0.56% | 456184 | 747694.7 | 2.87% | | 002290 | 禾盛新材 | 60.50 | 96.11 | -0.35 | -0.58% | 26652 | 15993.96 | 1.08% | | 920985 | 海泰新能 | 7.77 | -10.50 | -0.05 | -0.64% | 34152 | 2639.741 | 1.56% | | 300032 | 金龙机电 | 6.12 | -157.45 | -0.04 | -0.65% | 434365 | 26439 | 5.41% | | 002692 | 远程股份 | 5.94 | 62.53 | -0.04 | -0.67% | 558362 | 32667.55 | 7.78% | | 002005 | ST德豪 | 2.81 | -84.33 | -0.02 | -0.71% | 40684 | 1140.96 | 0.23% | | 002865 | 钧达股份 | 72.72 | -38.16 | -0.59 | -0.80% | 87677 | 63265.72 | 3.90% | | 688063 | 派能科技 | 80.07 | 380.82 | -0.65 | -0.81% | 126975.9 | 100454.8 | 5.18% | | 920496 | 许昌智能 | 9.69 | 36.61 | -0.08 | -0.82% | 32386 | 3110.718 | 2.23% | | 300153 | 科泰电源 | 26.22 | 174.29 | -0.22 | -0.83% | 102148 | 26437.33 | 3.21% | | 920339 | 恒太照明 | 8.25 | 29.65 | -0.07 | -0.84% | 12575 | 1033.953 | 0.83% | | 300069 | 金利华电 | 19.86 | 100.05 | -0.17 | -0.85% | 119081 | 23743.49 | 10.18% | | 301012 | 扬电科技 | 29.83 | 114.26 | -0.27 | -0.90% | 62246 | 18479.6 | 3.16% | | 002076 | *ST星光 | 2.06 | -88.82 | -0.02 | -0.96% | 133360 | 2754.11 | 1.28% | | 000921 | 海信家电 | 22.26 | 9.16 | -0.22 | -0.98% | 57555 | 12724.95 | 0.63% | | 601877 | 正泰电器 | 34.17 | 16.12 | -0.35 | -1.01% | 196782 | 67219.07 | 0.92% | | 920046 | 亿能电力 | 28.13 | 216.55 | -0.29 | -1.02% | 27026 | 7549.009 | 4.22% | | 688717 | 艾罗能源 | 120.96 | 167.23 | -1.27 | -1.04% | 70510.15 | 86413.89 | 7.12% | | 300499 | 高澜股份 | 36.17 | 7068.42 | -0.39 | -1.07% | 223547 | 79396.66 | 8.24% | | 301168 | 通灵股份 | 43.71 | 115.85 | -0.49 | -1.11% | 14975 | 6534.82 | 1.57% | | 002959 | 小熊电器 | 46.04 | 20.29 | -0.52 | -1.12% | 13127 | 6051.3 | 0.87% | | 603215 | 比依股份 | 19.72 | 33.67 | -0.24 | -1.20% | 21331 | 4223.99 | 1.14% | | 600241 | 时代万恒 | 9.66 | 1260.25 | -0.12 | -1.23% | 91334 | 8898.83 | 3.10% | | 920770 | 艾能聚 | 16.44 | 49.02 | -0.21 | -1.26% | 21030 | 3457.534 | 2.57% | | 605117 | 德业股份 | 129.57 | 38.39 | -1.68 | -1.28% | 118998 | 153745.7 | 1.31% | | 600468 | 百利电气 | 9.30 | -78.03 | -0.13 | -1.38% | 582390 | 53383.38 | 5.35% | | 000533 | 顺钠股份 | 15.30 | 102.34 | -0.23 | -1.48% | 750490 | 113829.3 | 10.96% | | 301361 | 众智科技 | 37.66 | 44.34 | -0.63 | -1.65% | 26395 | 9867.66 | 8.67% | | 002801 | 微光股份 | 31.38 | 25.80 | -0.54 | -1.69% | 23889 | 7376.62 | 2.06% | | 002705 | 新宝股份 | 14.51 | 10.62 | -0.26 | -1.76% | 353889 | 50994.15 | 4.38% | | 603515 | 欧普照明 | 19.05 | 16.49 | -0.37 | -1.91% | 11985 | 2294 | 0.16% | | 920368 | 连城数控 | 36.18 | 144.59 | -0.71 | -1.92% | 71962 | 25716.16 | 3.22% | | 002364 | 中恒电气 | 28.38 | 166.22 | -0.58 | -2.00% | 179775 | 50722.64 | 3.22% | | 300827 | 上能电气 | 44.00 | 57.26 | -0.92 | -2.05% | 506077 | 222145.8 | 13.14% | | 603016 | 新宏泰 | 40.07 | 89.59 | -0.93 | -2.27% | 54041 | 22079.97 | 3.65% | | 001283 | 豪鹏科技 | 71.72 | 37.95 | -1.78 | -2.42% | 59378 | 42659.82 | 7.45% | | 688818 | 电科蓝天 | 61.20 | 315.22 | -1.53 | -2.44% | 160313.5 | 96557.78 | 12.14% | | 301187 | 欧圣电气 | 20.58 | 26.33 | -0.52 | -2.46% | 27331 | 5606.61 | 1.07% | | 002218 | 拓日新能 | 6.69 | -73.21 | -0.18 | -2.62% | 1336268 | 88964.15 | 9.60% | | 688345 | 博力威 | 44.25 | 80.10 | -1.21 | -2.66% | 33975.43 | 14732.13 | 3.40% | | 300118 | 东方日升 | 17.52 | -7.11 | -0.49 | -2.72% | 443544 | 77051.7 | 4.79% | | 300763 | 锦浪科技 | 109.13 | 48.93 | -3.09 | -2.75% | 201940 | 220326.5 | 6.28% | | 300317 | 珈伟新能 | 5.79 | -19.80 | -0.17 | -2.85% | 1055665 | 60296.19 | 12.74% | | 603677 | 奇精机械 | 15.42 | 43.42 | -0.49 | -3.08% | 20589 | 3189.49 | 1.07% | | 600690 | 海尔智家 | 22.32 | 9.98 | -0.79 | -3.42% | 1080324 | 236121.1 | 1.73% | | 600212 | 绿能慧充 | 7.44 | 170.74 | -0.29 | -3.75% | 171096 | 12811.8 | 3.22% | | 002350 | 北京科锐 | 14.94 | 122.23 | -0.61 | -3.92% | 333227 | 49614.17 | 6.28% | | 002242 | 九阳股份 | 9.56 | 49.33 | -0.42 | -4.21% | 132128 | 12658.75 | 1.73% | | 300040 | 九洲集团 | 8.91 | -9.97 | -0.42 | -4.50% | 972799.1 | 87272.29 | 18.80% | | 002168 | *ST惠程 | 3.80 | -27.18 | -0.19 | -4.76% | 233902 | 8908.72 | 2.98% | | 301266 | 宇邦新材 | 43.09 | 105.45 | -2.51 | -5.50% | 46799 | 19981.83 | 4.49% | | 301658 | 首航新能 | 52.20 | 138.58 | -3.10 | -5.61% | 101751 | 53026.53 | 24.67% | | 301155 | 海力风电 | 76.56 | 51.06 | -4.94 | -6.06% | 72051 | 54733.58 | 5.85% | | 002309 | 中利集团 | 4.38 | -15.31 | -0.36 | -7.59% | 7147374 | 312182.7 | 29.70% |
|