|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立讯精密(002475)计算机、通信和其他电子设备制造业上涨家数:521下跌家数:142平均涨幅:+1.65%平均换手:2.59%总成交额:3048.76亿元 更新时间：2026-11-09 13:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 39.44 | -95.96 | +5.76 | +17.10% | 74451 | 28173.61 | 5.04% | | 300136 | 信维通信 | 48.10 | 67.43 | +5.80 | +13.71% | 791390 | 386999.4 | 9.59% | | 300951 | 博硕科技 | 49.21 | -127.76 | +5.51 | +12.61% | 50325 | 23248.04 | 3.32% | | 688498 | 源杰科技 | 662.44 | 74.38 | +63.54 | +10.61% | 59079.1 | 371970.8 | 4.81% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 112975 | 26014.21 | 9.03% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 75102 | 41973.24 | 2.46% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 317386 | 37711.92 | 3.32% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 187628 | 61921.59 | 2.60% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 89071 | 8157.86 | 1.56% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 855904 | 148192 | 14.39% | | 301716 | 鸿富诚 | 384.15 | 70.29 | +34.15 | +9.76% | 22535 | 81943.47 | 18.10% | | 603228 | 景旺电子 | 58.63 | 33.20 | +4.87 | +9.06% | 469563 | 265546.5 | 4.78% | | 600345 | 长江通信 | 40.69 | 10.47 | +3.36 | +9.00% | 142223 | 57009.64 | 6.72% | | 688143 | 长盈通 | 116.27 | 962.92 | +9.46 | +8.86% | 132063 | 148162.7 | 10.67% | | 688035 | 德邦科技 | 59.73 | 58.86 | +4.81 | +8.76% | 48216.37 | 27629.6 | 3.39% | | 301132 | 满坤科技 | 54.99 | 42.87 | +4.31 | +8.50% | 131435 | 69998.27 | 13.87% | | 300476 | 胜宏科技 | 134.67 | 29.74 | +10.36 | +8.33% | 359207 | 476296.4 | 4.15% | | 600498 | 烽火通信 | 29.24 | 166.95 | +2.24 | +8.30% | 790766 | 231246.5 | 6.22% | | 002815 | 崇达技术 | 15.39 | 28.83 | +1.17 | +8.23% | 809955.1 | 122411.6 | 10.42% | | 688141 | 杰华特 | 70.34 | -34.16 | +5.20 | +7.98% | 109997.7 | 73810.92 | 2.42% | | 601869 | 长飞光纤 | 258.56 | 33.08 | +18.56 | +7.73% | 109391 | 277684.9 | 2.69% | | 688385 | 复旦微电 | 50.32 | 43.06 | +3.50 | +7.48% | 158961.8 | 79841.07 | 2.95% | | 300433 | 蓝思科技 | 29.00 | 59.00 | +1.99 | +7.37% | 908827.1 | 261028 | 1.84% | | 002463 | 沪电股份 | 78.59 | 22.53 | +5.38 | +7.35% | 686036 | 526244.6 | 3.56% | | 603186 | 华正新材 | 151.72 | 23.46 | +10.12 | +7.15% | 137765 | 202096.6 | 8.79% | | 301189 | 奥尼电子 | 51.47 | 1126.19 | +3.41 | +7.10% | 38932 | 20169.08 | 2.46% | | 002577 | 雷柏科技 | 19.17 | 1445.67 | +1.27 | +7.09% | 75561 | 14465.24 | 2.69% | | 920157 | 宇特光电 | 44.09 | 42.75 | +2.91 | +7.07% | 27877 | 12067.28 | 21.75% | | 301630 | 同宇新材 | 154.19 | 35.61 | +10.09 | +7.00% | 14780 | 22413.21 | 9.03% | | 300976 | 达瑞电子 | 50.71 | 31.27 | +3.31 | +6.98% | 56081 | 28270.93 | 4.66% | | 300964 | 本川智能 | 54.64 | 56.20 | +3.43 | +6.70% | 47532 | 25544.16 | 5.50% | | 601138 | 工业富联 | 43.35 | 16.18 | +2.64 | +6.48% | 1407136 | 601921.3 | 0.71% | | 300852 | 四会富仕 | 52.18 | 32.06 | +3.14 | +6.40% | 87814 | 44779.5 | 5.67% | | 002436 | 兴森科技 | 27.27 | 104.81 | +1.62 | +6.32% | 886842 | 236328.9 | 5.84% | | 688270 | ST臻镭 | 58.18 | 117.97 | +3.36 | +6.13% | 94054.69 | 54958.46 | 3.14% | | 300331 | 苏大维格 | 32.45 | 420.29 | +1.85 | +6.05% | 96888 | 31099.08 | 4.36% | | 002583 | 海能达 | 8.42 | -63.15 | +0.48 | +6.05% | 427466 | 35553.51 | 3.33% | | 688636 | 智明达 | 19.31 | 23.60 | +1.09 | +5.98% | 113904.7 | 22071.05 | 6.55% | | 688002 | 睿创微纳 | 131.12 | 22.46 | +7.38 | +5.96% | 88611.97 | 115170.6 | 1.90% | | 300843 | 胜蓝股份 | 88.80 | 77.20 | +4.99 | +5.95% | 49590 | 43779.15 | 2.94% | | 002388 | 新亚制程 | 7.06 | -70.87 | +0.39 | +5.85% | 1285443 | 89889.8 | 25.39% | | 688601 | 力芯微 | 42.12 | -3892.06 | +2.27 | +5.70% | 29979.03 | 12485.07 | 2.24% | | 600118 | 中国卫星 | 58.11 | 650.25 | +3.11 | +5.65% | 487060 | 289382.7 | 4.12% | | 301165 | 锐捷网络 | 73.93 | 75.06 | +3.89 | +5.55% | 94798 | 67487.9 | 0.85% | | 002025 | 航天电器 | 55.16 | 108.56 | +2.90 | +5.55% | 186534 | 103242 | 4.11% | | 301366 | 一博科技 | 47.68 | 57.89 | +2.48 | +5.49% | 64175 | 30091.24 | 5.49% | | 603386 | 骏亚科技 | 14.48 | 95.55 | +0.73 | +5.31% | 123927 | 17661.93 | 3.80% | | 300647 | 超频三 | 7.94 | -23.93 | +0.40 | +5.31% | 277902 | 21467.7 | 6.33% | | 301486 | 致尚科技 | 132.68 | -1107.27 | +6.68 | +5.30% | 39934 | 51382.25 | 5.48% | | 688418 | 震有科技 | 25.09 | -27.01 | +1.26 | +5.29% | 37871.91 | 9606.737 | 1.97% | | 603375 | 盛景微 | 43.08 | -598.50 | +2.15 | +5.25% | 22447 | 9519.02 | 3.52% | | 301282 | 金禄电子 | 33.28 | 32.70 | +1.66 | +5.25% | 159663 | 52166.19 | 9.04% | | 600330 | 天通股份 | 16.85 | -38.14 | +0.83 | +5.18% | 522542 | 86406.02 | 4.24% | | 301419 | 阿莱德 | 37.00 | 101.82 | +1.82 | +5.17% | 37616 | 13867.69 | 3.36% | | 002655 | 共达电声 | 26.70 | 461.36 | +1.29 | +5.08% | 139476 | 37047.85 | 3.81% | | 600601 | 方正科技 | 9.00 | 29.70 | +0.43 | +5.02% | 2030626 | 180718.9 | 4.87% | | 920491 | 奥迪威 | 23.73 | 46.37 | +1.13 | +5.00% | 119265 | 29732.55 | 10.30% | | 300045 | 华力创通 | 14.28 | -83.83 | +0.68 | +5.00% | 487074 | 69890.43 | 9.30% | | 002376 | 新北洋 | 7.00 | 60.43 | +0.33 | +4.95% | 825543.1 | 58497.91 | 10.48% | | 301183 | 东田微 | 145.96 | 64.65 | +6.83 | +4.91% | 32797 | 46965.02 | 5.59% | | 603175 | 超颖电子 | 86.23 | -292.20 | +4.03 | +4.90% | 13115 | 11216.99 | 2.16% | | 688387 | 信科移动 | 11.56 | -148.61 | +0.54 | +4.90% | 656838.6 | 78247.32 | 1.92% | | 300916 | 朗特智能 | 28.46 | 109.57 | +1.29 | +4.75% | 39094 | 11008.67 | 3.81% | | 688286 | 敏芯股份 | 71.91 | -164.22 | +3.23 | +4.70% | 99670.21 | 73236.47 | 12.73% | | 688011 | 新光光电 | 78.00 | -127.77 | +3.50 | +4.70% | 29417.25 | 23012.21 | 2.97% | | 301106 | 骏成科技 | 16.83 | 83.42 | +0.75 | +4.66% | 24976 | 4093.81 | 1.75% | | 001339 | 智微智能 | 58.37 | 26.61 | +2.57 | +4.61% | 76527 | 44953.22 | 4.73% | | 301517 | 陕西华达 | 34.07 | -47.59 | +1.45 | +4.45% | 49126 | 16895.68 | 3.26% | | 688322 | 奥比中光 | 113.88 | 501.47 | +4.83 | +4.43% | 127058.2 | 147044.1 | 3.97% | | 688512 | 慧智微 | 11.79 | -19.28 | +0.50 | +4.43% | 130777.2 | 15372.32 | 4.00% | | 002579 | 中京电子 | 12.34 | -70.38 | +0.52 | +4.40% | 448086 | 55046.57 | 7.68% | | 300502 | 新易盛 | 179.61 | 17.19 | +7.51 | +4.36% | 645992 | 1149794 | 5.15% | | 002938 | 鹏鼎控股 | 48.69 | 29.87 | +2.01 | +4.31% | 287184 | 137529.7 | 1.24% | | 920045 | 蘅东光 | 310.80 | 40.38 | +12.80 | +4.30% | 21546 | 64415.83 | 7.65% | | 300516 | 久之洋 | 32.45 | -3379.95 | +1.33 | +4.27% | 119069 | 39113.12 | 4.72% | | 002281 | 光迅科技 | 95.19 | 52.12 | +3.89 | +4.26% | 226483 | 213403.4 | 2.88% | | 603936 | 博敏电子 | 12.81 | -275.02 | +0.52 | +4.23% | 266202 | 33908.11 | 4.22% | | 688797 | 臻宝科技 | 199.14 | 123.95 | +8.04 | +4.21% | 24674.3 | 47940.06 | 8.45% | | 688230 | 芯导科技 | 57.31 | 45.63 | +2.31 | +4.20% | 17699.21 | 10057.58 | 1.51% | | 001389 | 广合科技 | 88.37 | 23.47 | +3.56 | +4.20% | 93691 | 81648.92 | 6.15% | | 002045 | 国光电器 | 10.27 | -19.55 | +0.41 | +4.16% | 935783.1 | 95481.68 | 16.66% | | 300408 | 三环集团 | 75.92 | 33.50 | +3.03 | +4.16% | 341078 | 254953.4 | 1.82% | | 300566 | 激智科技 | 19.35 | 28.20 | +0.77 | +4.14% | 101232 | 19504.22 | 4.47% | | 002396 | 星网锐捷 | 23.88 | 25.74 | +0.93 | +4.05% | 266805 | 62623.56 | 3.52% | | 688635 | 长进光子 | 176.90 | 215.91 | +6.87 | +4.04% | 9860.92 | 17295.56 | 5.55% | | 603002 | 宏昌电子 | 13.40 | 57.00 | +0.52 | +4.04% | 416019 | 55157.76 | 3.67% | | 301041 | 金百泽 | 27.94 | 56.15 | +1.08 | +4.02% | 60516 | 16740.81 | 7.66% | | 688313 | 仕佳光子 | 87.76 | 60.26 | +3.35 | +3.97% | 159745.7 | 137025.9 | 3.53% | | 301578 | 辰奕智能 | 24.68 | 291.84 | +0.94 | +3.96% | 22455 | 5529.43 | 7.45% | | 301086 | 鸿富瀚 | 112.38 | 73.70 | +4.28 | +3.96% | 22551 | 25375.27 | 3.23% | | 920640 | 富士达 | 24.82 | 60.14 | +0.92 | +3.85% | 29756 | 7485.836 | 1.65% | | 300814 | 中富电路 | 96.01 | 153.87 | +3.55 | +3.84% | 35556 | 33694.42 | 1.86% | | 603328 | 依顿电子 | 10.33 | 27.35 | +0.38 | +3.82% | 301485 | 30856.88 | 3.02% | | 300053 | 航宇微 | 11.19 | -23.89 | +0.41 | +3.80% | 209410 | 23779.51 | 3.16% | | 688596 | 正帆科技 | 52.80 | 49.81 | +1.93 | +3.79% | 220110.8 | 111939.2 | 6.93% | | 688048 | 长光华芯 | 136.44 | 454.69 | +4.94 | +3.76% | 63519.18 | 85009.47 | 3.60% | | 688183 | 生益电子 | 63.92 | 24.22 | +2.31 | +3.75% | 119766.2 | 75706.62 | 1.43% | | 300308 | 中际旭创 | 464.50 | 21.12 | +16.50 | +3.68% | 399876 | 1825714 | 3.60% | | 300120 | 经纬辉开 | 8.50 | -9.66 | +0.30 | +3.66% | 234238 | 19864.57 | 4.44% | | 688662 | 富信科技 | 66.52 | 136.79 | +2.34 | +3.65% | 52017.15 | 34358.83 | 4.53% | | 300322 | 硕贝德 | 14.88 | 121.03 | +0.52 | +3.62% | 144754 | 21595.23 | 3.29% | | 001314 | 亿道信息 | 38.67 | 21.23 | +1.35 | +3.62% | 37557 | 14455.62 | 3.01% | | 301628 | 强达电路 | 80.20 | 40.97 | +2.78 | +3.59% | 16613 | 13210.08 | 5.72% | | 001308 | 康冠科技 | 21.69 | 29.83 | +0.75 | +3.58% | 194005 | 43086.03 | 3.68% | | 605118 | 力鼎光电 | 34.52 | 47.62 | +1.19 | +3.57% | 48874 | 16956.4 | 1.20% | | 300936 | 中英科技 | 51.07 | 471.62 | +1.76 | +3.57% | 15711 | 7932.25 | 3.30% | | 688696 | 极米科技 | 99.63 | 37.31 | +3.43 | +3.57% | 15905.62 | 15905.88 | 2.27% | | 002384 | 东山精密 | 83.01 | 29.62 | +2.82 | +3.52% | 1105566 | 903233.9 | 7.97% | | 301391 | 卡莱特 | 34.85 | 447.80 | +1.18 | +3.50% | 15740 | 5441.27 | 1.70% | | 688693 | 锴威特 | 51.77 | -39.01 | +1.75 | +3.50% | 10417.44 | 5306.658 | 2.68% | | 301571 | 国科天成 | 71.47 | 45.13 | +2.41 | +3.49% | 40777 | 28887.43 | 3.42% | | 603296 | 华勤技术 | 66.90 | 19.21 | +2.25 | +3.48% | 79243 | 52639.16 | 0.99% | | 688210 | 统联精密 | 24.15 | -35.00 | +0.81 | +3.47% | 31220.47 | 7541.745 | 1.92% | | 301488 | 豪恩汽电 | 87.40 | 177.91 | +2.92 | +3.46% | 16218 | 14387.42 | 3.88% | | 002947 | 恒铭达 | 48.20 | 26.01 | +1.61 | +3.46% | 42767 | 20795.68 | 2.16% | | 301045 | 天禄科技 | 42.69 | 207.50 | +1.41 | +3.42% | 21917 | 9330.76 | 2.42% | | 603989 | 艾华集团 | 23.05 | 25.96 | +0.76 | +3.41% | 115278 | 26321.41 | 2.89% | | 002916 | 深南电路 | 206.71 | 27.72 | +6.79 | +3.40% | 99472 | 204008.3 | 1.50% | | 003028 | 振邦智能 | 24.12 | 98.32 | +0.79 | +3.39% | 23337 | 5626.03 | 3.30% | | 300629 | 新劲刚 | 18.34 | 39.38 | +0.60 | +3.38% | 97267 | 17789.23 | 4.48% | | 688205 | 德科立 | 95.25 | 154.80 | +3.08 | +3.34% | 60193.26 | 56900.44 | 3.78% | | 688027 | 国盾量子 | 308.00 | -2082.99 | +9.87 | +3.31% | 10635.22 | 32825.36 | 1.32% | | 300296 | 利亚德 | 5.65 | 99.87 | +0.18 | +3.29% | 1784087 | 102677.2 | 7.70% | | 688182 | 灿勤科技 | 19.20 | 65.91 | +0.61 | +3.28% | 37584.49 | 7175.638 | 0.94% | | 300177 | 中海达 | 6.01 | -16.63 | +0.19 | +3.26% | 295953 | 18030.56 | 4.88% | | 688061 | 灿瑞科技 | 41.40 | -117.80 | +1.30 | +3.24% | 19305.7 | 8116.589 | 1.68% | | 688041 | 海光信息 | 195.61 | 132.56 | +6.11 | +3.22% | 131043.9 | 251894 | 0.56% | | 002552 | 宝鼎科技 | 32.72 | 29.57 | +1.02 | +3.22% | 140367 | 45572.1 | 3.81% | | 688629 | 华丰科技 | 71.30 | 100.60 | +2.20 | +3.18% | 66210.02 | 46513.04 | 1.44% | | 000988 | 华工科技 | 65.26 | 36.14 | +2.00 | +3.16% | 203411 | 132259.4 | 2.02% | | 300638 | 广和通 | 20.75 | 89.97 | +0.63 | +3.13% | 178387 | 37374.17 | 3.36% | | 002792 | 通宇通讯 | 27.77 | -12625.34 | +0.84 | +3.12% | 301206 | 85423.4 | 8.86% | | 300102 | 乾照光电 | 16.91 | 130.28 | +0.51 | +3.11% | 980240.9 | 171613.3 | 10.71% | | 002446 | 盛路通信 | 6.97 | 278.11 | +0.21 | +3.11% | 203490 | 14274.42 | 2.40% | | 300739 | 明阳电路 | 22.62 | 59.57 | +0.68 | +3.10% | 195521 | 44283.92 | 6.44% | | 688653 | 康希通信 | 12.66 | 120.13 | +0.38 | +3.09% | 77588.85 | 9839.013 | 2.45% | | 300548 | 长芯博创 | 109.28 | 47.54 | +3.28 | +3.09% | 134970 | 144928.4 | 4.59% | | 688234 | 天岳先进 | 79.55 | -211.56 | +2.35 | +3.04% | 60829.38 | 47775.64 | 1.42% | | 688375 | 国博电子 | 64.72 | 113.64 | +1.91 | +3.04% | 57249.64 | 37913.43 | 0.96% | | 688655 | 迅捷兴 | 40.65 | 76.09 | +1.19 | +3.02% | 87156.62 | 34893.39 | 6.53% | | 300301 | ST长方 | 3.44 | -20.90 | +0.10 | +2.99% | 66916 | 2284.07 | 0.85% | | 300762 | 上海瀚讯 | 24.46 | -63.50 | +0.71 | +2.99% | 251430 | 62877.58 | 4.00% | | 920821 | 则成电子 | 18.66 | 243.61 | +0.54 | +2.98% | 26242 | 4871.56 | 3.60% | | 603678 | 火炬电子 | 31.29 | 51.39 | +0.90 | +2.96% | 98043 | 30728.35 | 2.06% | | 300689 | 澄天伟业 | 40.33 | 1088.66 | +1.16 | +2.96% | 22943 | 9056.66 | 2.25% | | 002413 | 雷科防务 | 7.36 | -231.74 | +0.21 | +2.94% | 597199 | 44711.81 | 4.61% | | 603118 | 共进股份 | 12.35 | 93.51 | +0.35 | +2.92% | 192088 | 23525.86 | 2.44% | | 300627 | 华测导航 | 21.20 | 29.97 | +0.59 | +2.86% | 83376 | 17708.51 | 1.27% | | 603236 | 移远通信 | 79.50 | 24.56 | +2.21 | +2.86% | 144564 | 115915.8 | 3.56% | | 603738 | 泰晶科技 | 24.90 | 78.05 | +0.69 | +2.85% | 130954 | 32670.03 | 3.39% | | 688539 | 高华科技 | 21.73 | -103.31 | +0.60 | +2.84% | 22373.64 | 4938.097 | 1.20% | | 301566 | 达利凯普 | 19.99 | 36.76 | +0.55 | +2.83% | 67556 | 13501.4 | 3.13% | | 688790 | 昂瑞微 | 72.35 | -66.24 | +1.99 | +2.83% | 6777.76 | 4832.492 | 3.40% | | 688603 | 天承科技 | 68.38 | 71.31 | +1.88 | +2.83% | 35226.67 | 23738.71 | 2.82% | | 300115 | 长盈精密 | 29.95 | 642.73 | +0.82 | +2.81% | 624917 | 191498.1 | 4.60% | | 300711 | 广哈通信 | 15.88 | 53.55 | +0.43 | +2.78% | 35490 | 5689.38 | 1.27% | | 300394 | 天孚通信 | 125.37 | 51.89 | +3.37 | +2.76% | 317400 | 394268.7 | 2.92% | | 688582 | 芯动联科 | 33.31 | 134.75 | +0.89 | +2.75% | 59571.25 | 20213.92 | 1.48% | | 002848 | 高斯贝尔 | 13.18 | -39.57 | +0.35 | +2.73% | 40136 | 5296.52 | 2.43% | | 301042 | 安联锐视 | 25.25 | 106.26 | +0.67 | +2.73% | 23353 | 5926.16 | 2.53% | | 002214 | 大立科技 | 16.68 | -50.40 | +0.44 | +2.71% | 37680 | 6321.98 | 0.79% | | 688593 | 新相微 | 26.42 | 1448.87 | +0.69 | +2.68% | 77231.36 | 20297.82 | 1.68% | | 603019 | 中科曙光 | 79.45 | 39.61 | +2.05 | +2.65% | 160936 | 126623.9 | 1.10% | | 301626 | 苏州天脉 | 216.95 | 147.48 | +5.59 | +2.64% | 12197 | 26321.99 | 2.32% | | 688458 | 美芯晟 | 32.72 | -124.99 | +0.84 | +2.63% | 8490.28 | 2781.516 | 0.91% | | 301308 | 江波龙 | 220.37 | 6.74 | +5.60 | +2.61% | 69602 | 152268.4 | 2.47% | | 301536 | 星宸科技 | 87.66 | 22.17 | +2.22 | +2.60% | 85283 | 74754.03 | 4.54% | | 301330 | 熵基科技 | 25.70 | 28.74 | +0.65 | +2.59% | 42588 | 11099.71 | 2.08% | | 002055 | ST得润 | 5.55 | -55.69 | +0.14 | +2.59% | 36602 | 2007.98 | 0.62% | | 301176 | 逸豪新材 | 38.26 | 208.14 | +0.96 | +2.57% | 43615 | 16532.6 | 2.66% | | 002194 | 武汉凡谷 | 9.19 | -1062.60 | +0.23 | +2.57% | 199132 | 18446.89 | 3.87% | | 002981 | 朝阳科技 | 22.05 | 291.91 | +0.55 | +2.56% | 35736 | 7945.89 | 2.94% | | 920374 | 云里物里 | 15.71 | 51.95 | +0.39 | +2.55% | 8495 | 1338.598 | 1.79% | | 603528 | 多伦科技 | 6.86 | -128.69 | +0.17 | +2.54% | 459812 | 32019.19 | 6.51% | | 001232 | 嘉立创 | 158.79 | 39.50 | +3.93 | +2.54% | 15942 | 25175.53 | 3.61% | | 300602 | 飞荣达 | 28.04 | 32.79 | +0.69 | +2.52% | 72757 | 20399.24 | 1.81% | | 300782 | 卓胜微 | 53.64 | -34.66 | +1.31 | +2.50% | 48838 | 26156.19 | 1.00% | | 002134 | 天津普林 | 17.20 | 44.69 | +0.42 | +2.50% | 101464 | 17353.14 | 4.10% | | 002138 | 顺络电子 | 38.53 | 29.58 | +0.94 | +2.50% | 114744 | 43895.63 | 1.50% | | 301191 | 菲菱科思 | 60.52 | 60.49 | +1.47 | +2.49% | 13420 | 8055.209 | 2.57% | | 002897 | 意华股份 | 43.80 | 42.72 | +1.06 | +2.48% | 47230 | 20634.28 | 2.56% | | 300353 | 东土科技 | 15.75 | 74.26 | +0.38 | +2.47% | 103331 | 16483.88 | 1.91% | | 300691 | 联合光电 | 14.12 | 109.50 | +0.34 | +2.47% | 69054 | 9838.07 | 3.13% | | 301413 | 安培龙 | 73.76 | 369.45 | +1.75 | +2.43% | 91987 | 70659.14 | 12.04% | | 688519 | 南亚新材 | 168.99 | 26.28 | +3.99 | +2.42% | 72303.37 | 119659.1 | 3.07% | | 301002 | 崧盛股份 | 29.69 | 110.00 | +0.70 | +2.41% | 70368 | 21169.08 | 8.01% | | 002977 | *ST天箭 | 17.40 | -10.68 | +0.41 | +2.41% | 7291 | 1275.67 | 1.09% | | 301600 | 慧翰股份 | 71.99 | 69.92 | +1.68 | +2.39% | 6136 | 4447.08 | 1.90% | | 001309 | 德明利 | 190.39 | 6.39 | +4.44 | +2.39% | 95965 | 181861.8 | 4.13% | | 000547 | 航天发展 | 12.89 | -17.88 | +0.30 | +2.38% | 1107264 | 147096.2 | 6.97% | | 002935 | 天奥电子 | 14.71 | 102.40 | +0.34 | +2.37% | 42975 | 6361.2 | 1.04% | | 920008 | 成电光信 | 18.28 | -1118.68 | +0.42 | +2.35% | 3781 | 695.2113 | 1.11% | | 688195 | 腾景科技 | 96.82 | 170.36 | +2.22 | +2.35% | 43597.7 | 41902.76 | 2.41% | | 002796 | 世嘉科技 | 18.81 | -69.73 | +0.43 | +2.34% | 44007 | 8281.13 | 1.91% | | 688371 | 菲沃泰 | 16.69 | -73.55 | +0.38 | +2.33% | 48787.43 | 8120.4 | 1.45% | | 002222 | 福晶科技 | 47.57 | 58.13 | +1.08 | +2.32% | 113951 | 54158.46 | 2.43% | | 301251 | 威尔高 | 50.26 | 52.66 | +1.14 | +2.32% | 81089 | 40248.89 | 4.66% | | 002465 | 海格通信 | 10.15 | -34.25 | +0.23 | +2.32% | 543152 | 55659.14 | 2.19% | | 688107 | 安路科技 | 25.36 | -59.09 | +0.57 | +2.30% | 38688.63 | 9759.452 | 0.97% | | 300679 | 电连技术 | 34.91 | 68.19 | +0.78 | +2.29% | 88130 | 30984.23 | 2.45% | | 300570 | 太辰光 | 103.94 | 70.75 | +2.30 | +2.26% | 120682 | 124186.5 | 6.33% | | 600237 | 铜峰电子 | 7.72 | 41.61 | +0.17 | +2.25% | 142159 | 10935.22 | 2.28% | | 003031 | 中瓷电子 | 84.89 | 51.97 | +1.85 | +2.23% | 43654 | 36796.28 | 0.97% | | 688110 | 东芯股份 | 53.15 | 24.27 | +1.15 | +2.21% | 129840.4 | 68103.3 | 1.97% | | 300939 | 秋田微 | 60.69 | 127.38 | +1.30 | +2.19% | 31029 | 18866.83 | 2.59% | | 688720 | 艾森股份 | 45.97 | 92.59 | +0.98 | +2.18% | 24869.17 | 11318.54 | 3.18% | | 300455 | 航天智装 | 17.18 | -685.17 | +0.36 | +2.14% | 96134 | 16815.94 | 1.36% | | 600183 | 生益科技 | 71.99 | 22.95 | +1.50 | +2.13% | 774280.9 | 548578.7 | 3.21% | | 000810 | 创维数字 | 11.05 | 37.58 | +0.23 | +2.13% | 386631 | 43307.7 | 3.46% | | 002902 | 铭普光磁 | 19.30 | -41.93 | +0.40 | +2.12% | 51337 | 9891.729 | 2.75% | | 301182 | 凯旺科技 | 46.68 | -27.59 | +0.96 | +2.10% | 19048 | 8873.86 | 2.18% | | 300811 | 铂科新材 | 60.13 | 45.42 | +1.23 | +2.09% | 63587 | 38152.41 | 1.90% | | 300822 | 贝仕达克 | 9.78 | -163.73 | +0.20 | +2.09% | 77938 | 7825.93 | 2.70% | | 603773 | 沃格光电 | 56.76 | -45.77 | +1.15 | +2.07% | 76431 | 43364.3 | 3.40% | | 000636 | 风华高科 | 32.14 | 52.94 | +0.65 | +2.06% | 426883 | 137154.8 | 3.72% | | 002600 | 领益智造 | 11.87 | 42.86 | +0.24 | +2.06% | 761315.1 | 91621.5 | 1.05% | | 301606 | 绿联科技 | 59.87 | 26.40 | +1.21 | +2.06% | 42914 | 25711.24 | 2.60% | | 603042 | 华脉科技 | 11.95 | 5021.54 | +0.24 | +2.05% | 95287 | 11432.73 | 4.56% | | 688503 | 聚和材料 | 49.35 | 61.86 | +0.99 | +2.05% | 79014.15 | 39244.83 | 3.26% | | 300657 | 弘信电子 | 30.04 | 53.89 | +0.60 | +2.04% | 107564 | 32413.94 | 2.25% | | 688025 | 杰普特 | 283.87 | 53.65 | +5.66 | +2.03% | 33449.33 | 92759.89 | 3.52% | | 301387 | 光大同创 | 38.15 | -123.16 | +0.76 | +2.03% | 9588 | 3652.18 | 0.90% | | 002829 | 星网宇达 | 15.06 | -21.46 | +0.30 | +2.03% | 70416 | 10811.26 | 4.67% | | 920357 | 雅葆轩 | 13.57 | 20.96 | +0.27 | +2.03% | 5269 | 717.7883 | 0.84% | | 688326 | 经纬恒润 | 54.13 | -29.86 | +1.06 | +2.00% | 12066.77 | 6483.378 | 1.08% | | 002383 | 合众思壮 | 6.65 | -20.53 | +0.13 | +1.99% | 89583 | 5983.65 | 1.21% | | 603052 | 可川科技 | 37.35 | -116.15 | +0.73 | +1.99% | 18199 | 6778.89 | 0.97% | | 000020 | 深华发A | 11.27 | 125.26 | +0.22 | +1.99% | 63017 | 7168.831 | 3.48% | | 301157 | 华塑科技 | 58.52 | 113.54 | +1.14 | +1.99% | 3772 | 2189.73 | 0.78% | | 300790 | 宇瞳光学 | 16.15 | 32.89 | +0.31 | +1.96% | 170859 | 27963.31 | 3.74% | | 688362 | 甬矽电子 | 40.68 | 376.99 | +0.78 | +1.95% | 87849.55 | 35381.85 | 1.93% | | 603633 | 徕木股份 | 6.28 | -10.89 | +0.12 | +1.95% | 140111 | 8944.98 | 3.28% | | 000977 | 浪潮信息 | 56.19 | 16.97 | +1.07 | +1.94% | 228697 | 127669.9 | 1.56% | | 002636 | 金安国纪 | 67.23 | 23.85 | +1.28 | +1.94% | 474650 | 315402.8 | 6.54% | | 300909 | 汇创达 | 49.64 | -413.76 | +0.94 | +1.93% | 18737 | 9319.64 | 1.45% | | 688175 | 高凌信息 | 26.55 | -2253.82 | +0.50 | +1.92% | 40040.83 | 10774.33 | 2.38% | | 002351 | 漫步者 | 12.28 | 23.18 | +0.23 | +1.91% | 157610 | 19372.89 | 2.99% | | 600775 | 南京熊猫 | 9.15 | 124.56 | +0.17 | +1.89% | 85143 | 7833.94 | 1.27% | | 000938 | 紫光股份 | 24.79 | 23.21 | +0.46 | +1.89% | 556985 | 137801.9 | 1.95% | | 688548 | 广钢气体 | 26.46 | 70.11 | +0.49 | +1.89% | 121440.3 | 31528.3 | 0.92% | | 300661 | 圣邦股份 | 82.33 | 60.08 | +1.52 | +1.88% | 63282 | 51736.99 | 1.05% | | 300065 | 海兰信 | 13.65 | 709.56 | +0.25 | +1.87% | 241063 | 33481.28 | 3.67% | | 301051 | 信濠光电 | 13.79 | -10.65 | +0.25 | +1.85% | 39853 | 5478.04 | 1.75% | | 301479 | 弘景光电 | 44.14 | 38.15 | +0.80 | +1.85% | 24242 | 10754.54 | 3.40% | | 688618 | 三旺通信 | 21.53 | 389.90 | +0.39 | +1.84% | 10573.18 | 2289.038 | 0.96% | | 300835 | 龙磁科技 | 111.04 | 92.37 | +2.01 | +1.84% | 19039 | 20884.44 | 2.32% | | 002151 | 北斗星通 | 26.53 | -56.66 | +0.48 | +1.84% | 102145 | 27433.15 | 2.31% | | 688620 | 安凯微 | 12.22 | 509.54 | +0.22 | +1.83% | 81007.65 | 9875.87 | 2.07% | | 300698 | 万马科技 | 20.10 | 236.68 | +0.36 | +1.82% | 16396 | 3296.5 | 1.33% | | 300787 | 海能实业 | 10.67 | -56.10 | +0.19 | +1.81% | 28062 | 3009.82 | 1.43% | | 601231 | 环旭电子 | 18.57 | 20.86 | +0.33 | +1.81% | 184572 | 34038.94 | 0.77% | | 301608 | 博实结 | 51.30 | 27.70 | +0.91 | +1.81% | 11056 | 5709.79 | 1.86% | | 301050 | 雷电微力 | 25.42 | -56.50 | +0.45 | +1.80% | 33647 | 8621.82 | 1.37% | | 688381 | 帝奥微 | 27.69 | 90.10 | +0.49 | +1.80% | 43709.51 | 12108.23 | 1.77% | | 002402 | 和而泰 | 16.39 | 48.60 | +0.29 | +1.80% | 169369 | 28156.89 | 2.07% | | 002475 | 立讯精密 | 50.95 | 21.75 | +0.90 | +1.80% | 494119 | 252190.4 | 0.67% | | 688103 | 国力电子 | 65.78 | 82.18 | +1.16 | +1.80% | 9433.17 | 6227.113 | 0.99% | | 688079 | 美迪凯 | 10.79 | -23.26 | +0.19 | +1.79% | 61231.36 | 6639.715 | 1.51% | | 002519 | 银河电子 | 5.12 | -114.23 | +0.09 | +1.79% | 251212 | 13037.55 | 2.24% | | 300319 | 麦捷科技 | 14.26 | 35.10 | +0.25 | +1.78% | 299271 | 42755.38 | 3.51% | | 688403 | 汇成股份 | 14.86 | 251.94 | +0.26 | +1.78% | 177908.8 | 26311.47 | 1.79% | | 688667 | 菱电电控 | 104.15 | 35.90 | +1.82 | +1.78% | 2527.51 | 2639.095 | 0.48% | | 300504 | 天邑股份 | 17.44 | 95.51 | +0.30 | +1.75% | 146699 | 25604.93 | 6.66% | | 002369 | 卓翼科技 | 5.25 | -13.31 | +0.09 | +1.74% | 107553 | 5680.54 | 1.90% | | 600745 | *ST闻泰 | 11.69 | -1.42 | +0.20 | +1.74% | 217721 | 24996.32 | 1.65% | | 688307 | 中润光学 | 31.66 | 45.95 | +0.54 | +1.74% | 19328.51 | 6112.831 | 1.55% | | 002484 | 江海股份 | 32.99 | 36.73 | +0.56 | +1.73% | 201099 | 66111.28 | 2.45% | | 688008 | 澜起科技 | 152.67 | 48.52 | +2.57 | +1.71% | 222719 | 338012.9 | 1.95% | | 920139 | 华岭股份 | 13.73 | -110.94 | +0.23 | +1.70% | 20009 | 2736.798 | 0.77% | | 688311 | 盟升电子 | 23.95 | -88.08 | +0.40 | +1.70% | 42449.07 | 10361.33 | 2.42% | | 002189 | 中光学 | 16.80 | -27.88 | +0.28 | +1.69% | 14307 | 2395.58 | 0.55% | | 002906 | 华阳集团 | 24.23 | 15.21 | +0.40 | +1.68% | 54799 | 13333.74 | 1.04% | | 300870 | 欧陆通 | 100.16 | 592.14 | +1.62 | +1.64% | 36902 | 37114.17 | 2.42% | | 002635 | 安洁科技 | 13.65 | 32.02 | +0.22 | +1.64% | 92555 | 12590.14 | 2.34% | | 603068 | 博通集成 | 36.15 | 81.64 | +0.58 | +1.63% | 78340 | 28327.13 | 5.16% | | 600288 | 大恒科技 | 9.99 | 22.91 | +0.16 | +1.63% | 94217 | 9474.13 | 2.16% | | 002869 | 金溢科技 | 15.65 | -14.39 | +0.25 | +1.62% | 18464 | 2886.67 | 1.20% | | 301328 | 维峰电子 | 42.17 | 58.50 | +0.67 | +1.61% | 11762 | 4968.14 | 1.02% | | 300134 | 大富科技 | 7.59 | -20.81 | +0.12 | +1.61% | 43346 | 3305.68 | 0.56% | | 688372 | 伟测科技 | 72.78 | 35.40 | +1.15 | +1.61% | 49995.03 | 36047.59 | 2.96% | | 688167 | 炬光科技 | 140.82 | -206.64 | +2.22 | +1.60% | 42143.59 | 58755.3 | 3.21% | | 603803 | 瑞斯康达 | 8.26 | -143.82 | +0.13 | +1.60% | 60321 | 4989.1 | 1.42% | | 603341 | 龙旗科技 | 38.16 | 39.72 | +0.60 | +1.60% | 88807 | 33834.73 | 3.32% | | 920161 | 龙辰科技 | 15.97 | 34.92 | +0.25 | +1.59% | 8303 | 1331.443 | 1.13% | | 301707 | 展芯股份 | 55.97 | 131.34 | +0.87 | +1.58% | 15340 | 8538.369 | 5.67% | | 688416 | 恒烁股份 | 50.49 | 27.58 | +0.78 | +1.57% | 28547.76 | 14375.59 | 2.65% | | 002955 | 鸿合科技 | 26.68 | -15801.21 | +0.41 | +1.56% | 23882 | 6343.48 | 1.16% | | 300620 | 光库科技 | 177.10 | 125.35 | +2.72 | +1.56% | 72825 | 126455 | 2.94% | | 920190 | 雷神科技 | 20.89 | 71.71 | +0.32 | +1.56% | 10481 | 2197.168 | 1.05% | | 688019 | 安集科技 | 208.89 | 30.79 | +3.19 | +1.55% | 41888.06 | 86594.46 | 1.83% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 477422 | 6282.37 | 0.66% | | 300726 | 宏达电子 | 39.99 | 36.00 | +0.61 | +1.55% | 47685 | 19137.2 | 2.22% | | 688020 | 方邦股份 | 73.93 | -57.79 | +1.12 | +1.54% | 21149.34 | 15614.55 | 2.57% | | 300710 | 万隆光电 | 23.96 | -65.40 | +0.36 | +1.53% | 19144 | 4644.99 | 2.57% | | 688380 | 中微半导 | 29.44 | 40.11 | +0.44 | +1.52% | 35040.94 | 10337.91 | 0.88% | | 301205 | 联特科技 | 145.51 | 457.41 | +2.16 | +1.51% | 53085 | 76381.59 | 6.34% | | 688788 | 科思科技 | 23.06 | -14.41 | +0.34 | +1.50% | 20314.06 | 4745.039 | 0.93% | | 688709 | 成都华微 | 20.35 | -127.84 | +0.30 | +1.50% | 25712.9 | 5271.002 | 1.16% | | 688209 | 英集芯 | 25.79 | 42.15 | +0.38 | +1.50% | 82136.82 | 21151.02 | 1.89% | | 920189 | 康美特 | 16.30 | 24.24 | +0.24 | +1.49% | 13562 | 2220.09 | 1.60% | | 605058 | 澳弘电子 | 50.97 | 37.52 | +0.75 | +1.49% | 128099 | 64471.67 | 8.96% | | 300552 | 万集科技 | 19.09 | -37.27 | +0.28 | +1.49% | 56633 | 11052.86 | 4.11% | | 002841 | 视源股份 | 42.31 | 11.28 | +0.62 | +1.49% | 56779 | 23976.95 | 1.09% | | 300802 | 矩子科技 | 19.21 | 55.39 | +0.28 | +1.48% | 36408 | 7087.36 | 1.80% | | 603516 | 淳中科技 | 57.64 | 51.99 | +0.84 | +1.48% | 33658 | 19396.52 | 1.66% | | 300474 | 景嘉微 | 46.63 | -88.08 | +0.67 | +1.46% | 34942 | 16221.17 | 0.86% | | 688522 | 纳睿雷达 | 18.19 | 61.62 | +0.26 | +1.45% | 34149.89 | 6261.543 | 1.98% | | 600353 | 旭光电子 | 18.96 | 92.73 | +0.27 | +1.44% | 200643 | 37909.41 | 2.42% | | 301314 | 科瑞思 | 42.52 | 140.52 | +0.60 | +1.43% | 16072 | 6873.26 | 5.37% | | 002106 | 莱宝高科 | 9.22 | 47.71 | +0.13 | +1.43% | 71810 | 6607.23 | 1.02% | | 301319 | 唯特偶 | 56.77 | 108.81 | +0.80 | +1.43% | 39300 | 22393.01 | 2.86% | | 688525 | 佰维存储 | 127.80 | 6.34 | +1.80 | +1.43% | 100604.2 | 128644.5 | 2.12% | | 688711 | 宏微科技 | 19.90 | 283.56 | +0.28 | +1.43% | 33104.82 | 6598.834 | 1.53% | | 000021 | 深科技 | 26.33 | 34.00 | +0.37 | +1.43% | 245579 | 64676.01 | 1.55% | | 300615 | 欣天科技 | 10.72 | -37.43 | +0.15 | +1.42% | 48074 | 5170.34 | 3.14% | | 301379 | 天山电子 | 15.17 | 44.00 | +0.21 | +1.40% | 36907 | 5616.21 | 1.69% | | 000066 | 中国长城 | 11.60 | 218.98 | +0.16 | +1.40% | 336442 | 38948.76 | 1.04% | | 300563 | 神宇股份 | 19.73 | 64.91 | +0.27 | +1.39% | 20318 | 4024.5 | 1.60% | | 688260 | 昀冢科技 | 65.86 | -70.87 | +0.90 | +1.39% | 30781.89 | 20291.87 | 2.57% | | 688595 | 芯海科技 | 24.21 | -30.00 | +0.33 | +1.38% | 19130.35 | 4643.03 | 1.31% | | 002049 | 紫光国微 | 51.09 | 35.32 | +0.69 | +1.37% | 67825 | 34675.54 | 0.80% | | 300227 | 光韵达 | 7.51 | -14.84 | +0.10 | +1.35% | 74459 | 5603.76 | 1.63% | | 300101 | 振芯科技 | 12.81 | -104.05 | +0.17 | +1.34% | 67671 | 8749.551 | 1.20% | | 688608 | 恒玄科技 | 125.69 | 96.69 | +1.66 | +1.34% | 68721.81 | 87680.27 | 2.90% | | 301666 | 大普微 | 290.80 | 50.67 | +3.83 | +1.33% | 26805 | 77609.86 | 7.68% | | 300842 | 帝科股份 | 47.85 | -26.63 | +0.63 | +1.33% | 53053 | 25899.43 | 4.08% | | 603986 | 兆易创新 | 242.68 | 14.69 | +3.19 | +1.33% | 215642 | 521627.9 | 3.22% | | 688216 | 气派科技 | 26.65 | 87.50 | +0.35 | +1.33% | 20094.58 | 5358.767 | 1.89% | | 300414 | 中光防雷 | 9.90 | 158.59 | +0.13 | +1.33% | 29342 | 2913.19 | 0.93% | | 920857 | 泓禧科技 | 12.97 | -14.48 | +0.17 | +1.33% | 2704 | 352.4647 | 0.37% | | 001229 | 魅视科技 | 29.84 | 142.00 | +0.39 | +1.32% | 14101 | 4220.92 | 1.91% | | 301589 | 诺瓦星云 | 157.81 | 24.11 | +2.06 | +1.32% | 4040 | 6395.58 | 1.17% | | 688272 | 富吉瑞 | 23.14 | -18.61 | +0.30 | +1.31% | 12509.6 | 2963.361 | 1.65% | | 920981 | 晶赛科技 | 24.00 | 139.80 | +0.31 | +1.31% | 5838 | 1405.154 | 1.52% | | 688809 | 强一股份 | 236.43 | 82.85 | +3.03 | +1.30% | 16173.15 | 37853.19 | 4.46% | | 300456 | 赛微电子 | 25.35 | 10.58 | +0.32 | +1.28% | 108899 | 27644.21 | 1.82% | | 688268 | 华特气体 | 101.38 | 70.49 | +1.25 | +1.25% | 18216.41 | 18422.88 | 1.43% | | 300460 | ST惠伦 | 8.14 | -16.80 | +0.10 | +1.24% | 13037 | 1055.85 | 0.46% | | 301123 | 奕东电子 | 43.24 | -134.96 | +0.53 | +1.24% | 30307 | 13079.27 | 1.83% | | 002179 | 中航光电 | 34.43 | 30.64 | +0.42 | +1.23% | 103603 | 35805.2 | 0.49% | | 688609 | 九联科技 | 7.58 | -84.85 | +0.09 | +1.20% | 71532.46 | 5428.238 | 1.37% | | 002313 | 日海智能 | 8.47 | -20.48 | +0.10 | +1.19% | 149138 | 12657.49 | 3.98% | | 605258 | 协和电子 | 36.50 | 40.20 | +0.43 | +1.19% | 42519 | 15363.9 | 4.83% | | 002414 | 高德红外 | 10.21 | 22.37 | +0.12 | +1.19% | 253189 | 26006.86 | 0.74% | | 300747 | 锐科激光 | 44.40 | 84.25 | +0.51 | +1.16% | 157402 | 70303.51 | 3.02% | | 301180 | 万祥科技 | 12.21 | 1273.35 | +0.14 | +1.16% | 30900 | 3760.49 | 1.88% | | 688689 | 银河微电 | 33.65 | 37.32 | +0.38 | +1.14% | 29323.06 | 9868.257 | 2.02% | | 002119 | 康强电子 | 18.69 | 43.96 | +0.21 | +1.14% | 142997 | 26720.43 | 3.81% | | 002962 | 五方光电 | 12.47 | 94.97 | +0.14 | +1.14% | 46989 | 5852.78 | 2.25% | | 002681 | 奋达科技 | 4.47 | -101.95 | +0.05 | +1.13% | 325949 | 14755.6 | 2.07% | | 603933 | 睿能科技 | 17.09 | 41.11 | +0.19 | +1.12% | 39642 | 6821.99 | 1.91% | | 003019 | 宸展光电 | 25.50 | 24.04 | +0.28 | +1.11% | 21340 | 5480.65 | 1.23% | | 603890 | 春秋电子 | 11.92 | 54.81 | +0.13 | +1.10% | 112997 | 13488.09 | 2.24% | | 300077 | 国民技术 | 15.75 | -326.75 | +0.17 | +1.09% | 128601 | 20270.37 | 2.25% | | 688150 | 莱特光电 | 29.73 | 57.03 | +0.32 | +1.09% | 45965.53 | 13728.88 | 1.14% | | 688728 | 格科微 | 14.02 | 310.39 | +0.15 | +1.08% | 102447.7 | 14392.38 | 0.39% | | 300346 | 南大光电 | 40.47 | 73.95 | +0.43 | +1.07% | 123630 | 50059.46 | 1.87% | | 001285 | 瑞立科密 | 29.35 | 19.25 | +0.31 | +1.07% | 13915 | 4101.28 | 1.16% | | 002855 | 捷荣技术 | 10.43 | -9.47 | +0.11 | +1.07% | 49035 | 5137.06 | 1.99% | | 300323 | 华灿光电 | 7.59 | -34.15 | +0.08 | +1.07% | 186995 | 14266.4 | 2.06% | | 920199 | 倍益康 | 23.84 | -744.10 | +0.25 | +1.06% | 5785 | 1398.057 | 1.53% | | 688661 | 和林微纳 | 68.77 | -742.25 | +0.72 | +1.06% | 19199.71 | 13004.04 | 1.26% | | 920346 | 威贸电子 | 14.51 | 26.64 | +0.15 | +1.04% | 4631 | 677.4423 | 1.03% | | 600877 | 电科芯片 | 10.65 | 1026.83 | +0.11 | +1.04% | 84970 | 9137.68 | 0.72% | | 300991 | 创益通 | 19.60 | -82.32 | +0.20 | +1.03% | 14748 | 2898.5 | 1.40% | | 301217 | 铜冠铜箔 | 69.86 | 171.10 | +0.71 | +1.03% | 104584 | 73151.26 | 1.26% | | 301326 | 捷邦科技 | 73.88 | -52.03 | +0.75 | +1.03% | 20447 | 15267.34 | 2.84% | | 920976 | 视声智能 | 19.82 | 18.17 | +0.20 | +1.02% | 3094 | 615.3715 | 0.70% | | 688126 | 沪硅产业 | 20.84 | -42.92 | +0.21 | +1.02% | 371826.9 | 77098.09 | 1.30% | | 301611 | 珂玛科技 | 67.50 | 150.16 | +0.68 | +1.02% | 52498 | 35130.93 | 3.58% | | 920012 | 创达新材 | 43.93 | 30.04 | +0.44 | +1.01% | 1763 | 777.8714 | 0.91% | | 002960 | 青鸟智控 | 9.00 | 33.33 | +0.09 | +1.01% | 71840 | 6441.62 | 0.74% | | 300590 | 移为通信 | 9.02 | 37.20 | +0.09 | +1.01% | 80748 | 7307.16 | 2.26% | | 301458 | 钧崴电子 | 30.30 | 56.22 | +0.30 | +1.00% | 27469 | 8356.91 | 2.34% | | 301687 | 新广益 | 38.54 | 49.67 | +0.38 | +1.00% | 9484 | 3654.02 | 3.04% | | 000733 | 振华科技 | 35.57 | 23.87 | +0.35 | +0.99% | 43951 | 15686.48 | 0.79% | | 301631 | 壹连科技 | 51.00 | 24.93 | +0.50 | +0.99% | 12297 | 6252.94 | 2.82% | | 688668 | 鼎通科技 | 100.98 | 48.55 | +0.98 | +0.98% | 41884.23 | 42291.51 | 3.01% | | 300042 | 朗科科技 | 29.30 | 31.30 | +0.28 | +0.96% | 58531 | 17239.15 | 2.92% | | 600552 | 凯盛科技 | 12.56 | 91.84 | +0.12 | +0.96% | 163840 | 20638.66 | 1.73% | | 003026 | 中晶科技 | 26.35 | 59.97 | +0.25 | +0.96% | 49603 | 13025.9 | 3.44% | | 688282 | 理工导航 | 45.55 | -85.84 | +0.43 | +0.95% | 6576.7 | 3052.56 | 0.74% | | 688486 | 龙迅股份 | 41.39 | 46.92 | +0.39 | +0.95% | 22254.59 | 9198.466 | 1.19% | | 688181 | 八亿时空 | 30.82 | 40.99 | +0.29 | +0.95% | 24127.4 | 7413.976 | 1.81% | | 002289 | 宇顺电子 | 31.98 | 30.95 | +0.30 | +0.95% | 27881 | 9053.4 | 1.02% | | 300565 | 科信技术 | 8.56 | -82.58 | +0.08 | +0.94% | 50320 | 4320.93 | 2.21% | | 002993 | 奥海科技 | 26.77 | 84.44 | +0.25 | +0.94% | 27046 | 7268.99 | 1.13% | | 600151 | 航天机电 | 8.57 | -46.18 | +0.08 | +0.94% | 207790 | 18131.66 | 1.45% | | 301489 | 思泉新材 | 76.40 | 121.64 | +0.71 | +0.94% | 20588 | 15779.21 | 2.45% | | 002199 | 东晶电子 | 9.73 | -65.91 | +0.09 | +0.93% | 23668 | 2295.01 | 1.03% | | 301141 | 中科磁业 | 34.62 | 235.59 | +0.32 | +0.93% | 9164 | 3184.86 | 1.16% | | 688545 | 兴福电子 | 61.33 | 100.42 | +0.56 | +0.92% | 38464.79 | 23701.01 | 2.11% | | 002925 | 盈趣科技 | 18.81 | 26.33 | +0.17 | +0.91% | 51574 | 9752.689 | 0.71% | | 688515 | 裕太微 | 102.76 | -83.72 | +0.92 | +0.90% | 10264.98 | 10528.54 | 2.06% | | 002185 | 华天科技 | 14.53 | 41.07 | +0.13 | +0.90% | 843376.9 | 122630 | 2.53% | | 002213 | 大为股份 | 21.24 | 807.16 | +0.19 | +0.90% | 36673 | 7795.52 | 1.77% | | 300373 | 扬杰科技 | 74.07 | 26.51 | +0.66 | +0.90% | 47554 | 35274.86 | 0.88% | | 603290 | 斯达半导 | 70.32 | 142.12 | +0.61 | +0.88% | 19376 | 13650.54 | 0.81% | | 002137 | 实益达 | 7.02 | 59.84 | +0.06 | +0.86% | 87422 | 6175.19 | 2.21% | | 000063 | 中兴通讯 | 28.44 | 31.23 | +0.24 | +0.85% | 321922 | 91718.9 | 0.80% | | 300270 | 中威电子 | 8.30 | -1249.36 | +0.07 | +0.85% | 46645 | 3902.49 | 1.54% | | 920876 | 慧为智能 | 15.51 | 101.33 | +0.13 | +0.85% | 4486 | 697.6791 | 1.14% | | 002806 | 华锋股份 | 12.08 | -50.99 | +0.10 | +0.83% | 25998 | 3169.68 | 1.56% | | 002161 | 远望谷 | 4.96 | -13.84 | +0.04 | +0.81% | 168236 | 8445.2 | 2.27% | | 603267 | 鸿远电子 | 37.55 | 42.84 | +0.30 | +0.81% | 22757 | 8594.11 | 0.98% | | 000970 | 中科三环 | 10.28 | 162.13 | +0.08 | +0.78% | 73629 | 7613.8 | 0.61% | | 920526 | 凯华材料 | 19.32 | 88.66 | +0.15 | +0.78% | 8386 | 1626.993 | 1.60% | | 603496 | 恒为科技 | 19.33 | 175.78 | +0.15 | +0.78% | 27613 | 5365.14 | 0.86% | | 688592 | 司南导航 | 19.36 | 774.24 | +0.15 | +0.78% | 11928.52 | 2362.693 | 2.16% | | 002888 | 惠威科技 | 15.80 | 113.01 | +0.12 | +0.77% | 17073 | 2711.49 | 2.28% | | 600703 | 三安光电 | 9.25 | -82.08 | +0.07 | +0.76% | 320303 | 29708.15 | 0.64% | | 688159 | 有方科技 | 26.43 | 101.17 | +0.20 | +0.76% | 19106.9 | 5088.637 | 2.06% | | 688439 | 振华风光 | 35.40 | 96.22 | +0.26 | +0.74% | 13134.88 | 4667.412 | 0.66% | | 688080 | 映翰通 | 31.33 | 24.68 | +0.23 | +0.74% | 7033.599 | 2215.993 | 0.95% | | 001399 | 惠科股份 | 16.46 | 35.58 | +0.12 | +0.73% | 91525 | 15126.4 | 2.13% | | 300223 | 君正股份 | 105.97 | 19.94 | +0.77 | +0.73% | 246786 | 261905.1 | 5.84% | | 600707 | 彩虹股份 | 6.92 | 208.54 | +0.05 | +0.73% | 324086 | 22491.8 | 0.90% | | 603390 | 通达电气 | 9.69 | 24.37 | +0.07 | +0.73% | 30982 | 3016.93 | 0.88% | | 600203 | 福日电子 | 8.34 | -80.42 | +0.06 | +0.72% | 87510 | 7302.08 | 1.48% | | 002017 | 东信和平 | 12.52 | 42.23 | +0.09 | +0.72% | 74460 | 9413.82 | 1.28% | | 002983 | 芯瑞达 | 22.48 | 42.78 | +0.16 | +0.72% | 13373 | 3018.07 | 1.03% | | 603083 | 剑桥科技 | 105.56 | 53.37 | +0.75 | +0.72% | 217459 | 225738.4 | 7.89% | | 688552 | 航天南湖 | 32.61 | -1071.82 | +0.23 | +0.71% | 58273.42 | 19472.22 | 1.73% | | 603005 | 晶方科技 | 21.65 | 47.17 | +0.15 | +0.70% | 118494 | 25680.26 | 1.82% | | 300968 | 格林精密 | 8.74 | -27.61 | +0.06 | +0.69% | 30414 | 2681.56 | 0.74% | | 688081 | 兴图新科 | 21.95 | -33.88 | +0.15 | +0.69% | 10012.61 | 2229.145 | 0.97% | | 000725 | 京东方A | 4.49 | 30.20 | +0.03 | +0.67% | 4856464 | 219454.8 | 1.37% | | 002937 | 兴瑞科技 | 19.54 | 48.91 | +0.13 | +0.67% | 26467 | 5190.51 | 0.84% | | 301577 | 美信科技 | 44.19 | -51.48 | +0.29 | +0.66% | 4947 | 2191.88 | 2.63% | | 300397 | 天和防务 | 9.24 | -91.22 | +0.06 | +0.65% | 71666 | 6673.44 | 1.76% | | 688352 | 颀中科技 | 13.91 | -224.89 | +0.09 | +0.65% | 95317.79 | 13302.76 | 0.80% | | 920914 | 远航精密 | 15.55 | 32.33 | +0.10 | +0.65% | 5196 | 815.6148 | 0.52% | | 301567 | 贝隆精密 | 31.19 | -98.91 | +0.20 | +0.65% | 7631 | 2382.15 | 3.59% | | 000509 | 华塑控股 | 3.14 | -119.92 | +0.02 | +0.64% | 86749 | 2725.76 | 0.81% | | 688776 | 国光电气 | 43.91 | -31.36 | +0.27 | +0.62% | 12072.81 | 5370.693 | 1.11% | | 605358 | 立昂微 | 30.95 | 171.11 | +0.19 | +0.62% | 160326 | 49629.55 | 2.08% | | 300793 | 佳禾智能 | 13.16 | -31.93 | +0.08 | +0.61% | 241796 | 32156.08 | 6.50% | | 688783 | 西安奕材 | 15.20 | -2120.53 | +0.09 | +0.60% | 426244.8 | 64651.6 | 1.37% | | 600360 | 华微电子 | 8.45 | 44.13 | +0.05 | +0.60% | 116405 | 9858.1 | 1.21% | | 688432 | 有研硅 | 34.10 | 102.26 | +0.20 | +0.59% | 245222.1 | 83183.71 | 1.96% | | 300701 | 森霸传感 | 8.62 | 41.00 | +0.05 | +0.58% | 49263 | 4326.16 | 1.95% | | 002952 | 亚世光电 | 17.28 | 124.35 | +0.10 | +0.58% | 13441 | 2333.67 | 1.00% | | 300088 | 长信科技 | 5.42 | 405.02 | +0.03 | +0.56% | 322711 | 17567.49 | 1.30% | | 688172 | 燕东微 | 31.81 | -41.31 | +0.17 | +0.54% | 86781.84 | 27422.89 | 0.72% | | 002077 | 大港股份 | 11.35 | 110.11 | +0.06 | +0.53% | 104087 | 11833.69 | 1.79% | | 920701 | 豪声电子 | 9.51 | 143.76 | +0.05 | +0.53% | 3240 | 310.9677 | 0.32% | | 300139 | 晓程科技 | 40.07 | 78.22 | +0.21 | +0.53% | 322494 | 129832.9 | 13.80% | | 600130 | 波导股份 | 3.90 | 647.85 | +0.02 | +0.52% | 122541 | 4840.42 | 1.64% | | 600435 | 北方导航 | 11.75 | -234.33 | +0.06 | +0.51% | 127484 | 15160.11 | 0.84% | | 603115 | 海星股份 | 44.36 | 49.80 | +0.22 | +0.50% | 33342 | 14851.4 | 1.36% | | 300449 | 汉邦高科 | 6.15 | -49.18 | +0.03 | +0.49% | 45953 | 2836.99 | 1.19% | | 688535 | 华海诚科 | 73.96 | 128.44 | +0.36 | +0.49% | 38713.14 | 28592.22 | 2.90% | | 301329 | 信音电子 | 16.50 | 47.54 | +0.08 | +0.49% | 14969 | 2483.65 | 2.27% | | 002429 | 兆驰股份 | 6.45 | 27.36 | +0.03 | +0.47% | 232424 | 15030.09 | 0.51% | | 688401 | 路维光电 | 47.77 | 33.15 | +0.22 | +0.46% | 25848.67 | 12297.96 | 1.34% | | 300576 | 容大感光 | 23.23 | 95.70 | +0.10 | +0.43% | 51481 | 11977.52 | 1.97% | | 688249 | 晶合集成 | 28.01 | 99.54 | +0.12 | +0.43% | 101681 | 28507.15 | 0.51% | | 002104 | 恒宝股份 | 9.34 | -131.44 | +0.04 | +0.43% | 100496 | 9407.89 | 1.65% | | 688261 | 东微半导 | 54.20 | 56.12 | +0.23 | +0.43% | 16949.31 | 9239.122 | 1.38% | | 688489 | 三未信安 | 23.61 | 3841.19 | +0.10 | +0.43% | 11468.52 | 2724.71 | 0.68% | | 920971 | 天马新材 | 21.92 | 46.24 | +0.09 | +0.41% | 11005 | 2434.665 | 1.28% | | 300127 | 银河磁体 | 21.97 | 34.78 | +0.09 | +0.41% | 16372 | 3629.19 | 0.70% | | 920641 | 格利尔 | 12.58 | 42.73 | +0.05 | +0.40% | 12512 | 1587.72 | 2.15% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 98307 | 2494.58 | 0.44% | | 300708 | 聚灿光电 | 7.62 | 40.00 | +0.03 | +0.40% | 79741 | 6094.94 | 1.11% | | 000801 | 四川九洲 | 10.42 | 76.22 | +0.04 | +0.39% | 77749 | 8193.729 | 0.77% | | 688288 | 鸿泉技术 | 18.87 | -1545.88 | +0.07 | +0.37% | 12981.6 | 2459.293 | 1.30% | | 301491 | 汉桑科技 | 35.34 | 25.93 | +0.13 | +0.37% | 5166 | 1834.32 | 1.35% | | 688665 | 四方光电 | 39.90 | 29.33 | +0.14 | +0.35% | 3949.56 | 1592.797 | 0.39% | | 002130 | 沃尔核材 | 14.48 | 16.90 | +0.05 | +0.35% | 92541 | 13479.47 | 0.80% | | 002885 | 京泉华 | 20.74 | 45.87 | +0.07 | +0.34% | 56891 | 11846.52 | 2.39% | | 603293 | 埃泰克 | 30.58 | 29.07 | +0.10 | +0.33% | 5338 | 1632.25 | 1.49% | | 301348 | 蓝箭电子 | 19.03 | 650.31 | +0.06 | +0.32% | 38724 | 7371.41 | 2.00% | | 600198 | 大唐电信 | 6.40 | -53.91 | +0.02 | +0.31% | 55066 | 3546.22 | 0.42% | | 920001 | 纬达光电 | 9.69 | -33.25 | +0.03 | +0.31% | 4855 | 474.6532 | 0.54% | | 300903 | 科翔股份 | 72.06 | 266.83 | +0.22 | +0.31% | 163255 | 117513.7 | 4.65% | | 600584 | 长电科技 | 52.67 | 42.29 | +0.16 | +0.30% | 366049 | 193081.1 | 2.05% | | 300752 | 隆利科技 | 10.04 | 80.42 | +0.03 | +0.30% | 28409 | 2858.76 | 1.27% | | 002859 | 洁美科技 | 40.37 | 68.54 | +0.12 | +0.30% | 56777 | 22983.96 | 1.33% | | 688049 | 炬芯科技 | 47.66 | 35.73 | +0.14 | +0.29% | 65467.74 | 31171.66 | 3.72% | | 301067 | 显盈科技 | 24.19 | -25.63 | +0.07 | +0.29% | 11113 | 2708.77 | 1.68% | | 603380 | 易德龙 | 24.69 | 20.58 | +0.07 | +0.28% | 15508 | 3847.97 | 0.97% | | 603124 | 江南新材 | 80.06 | 37.07 | +0.22 | +0.28% | 24335 | 19494.4 | 3.14% | | 920267 | 鑫汇科 | 14.65 | -43.07 | +0.04 | +0.27% | 2420 | 359.4335 | 0.89% | | 688093 | 世华科技 | 18.42 | 21.89 | +0.05 | +0.27% | 10581.14 | 1954.602 | 0.38% | | 002845 | 同兴达 | 11.23 | 46.92 | +0.03 | +0.27% | 31256 | 3515.14 | 1.25% | | 688800 | 瑞可达 | 34.02 | 45.29 | +0.09 | +0.27% | 60807.06 | 20747.11 | 2.11% | | 300351 | 永贵电器 | 12.08 | -300.03 | +0.03 | +0.25% | 35545 | 4325.8 | 1.35% | | 603893 | 瑞芯微 | 213.20 | 56.68 | +0.52 | +0.24% | 111386 | 239692.4 | 2.63% | | 002729 | 好利科技 | 12.65 | 59.33 | +0.03 | +0.24% | 23701 | 3017.27 | 1.35% | | 300046 | 台基股份 | 21.63 | 97.50 | +0.05 | +0.23% | 25331 | 5495.13 | 1.07% | | 300847 | 中船汉光 | 13.46 | 35.56 | +0.03 | +0.22% | 13642 | 1845.59 | 0.46% | | 688123 | 聚辰股份 | 95.57 | 28.68 | +0.21 | +0.22% | 53005.64 | 50736.54 | 3.33% | | 300079 | 数码视讯 | 4.79 | 160.94 | +0.01 | +0.21% | 212538 | 10262.39 | 1.64% | | 688584 | 上海合晶 | 19.48 | 187.70 | +0.04 | +0.21% | 45450.99 | 8911.255 | 1.32% | | 300709 | 精研科技 | 39.69 | 204.63 | +0.08 | +0.20% | 128238 | 51590.98 | 8.56% | | 002587 | 奥拓电子 | 5.24 | 160.86 | +0.01 | +0.19% | 125965 | 6656.36 | 2.36% | | 600990 | 四创电子 | 16.60 | -10.46 | +0.03 | +0.18% | 18969 | 3180.5 | 0.71% | | 600460 | 士兰微 | 23.81 | 67.93 | +0.04 | +0.17% | 252125 | 60234.41 | 1.52% | | 300219 | 鸿利智汇 | 6.02 | 36.58 | +0.01 | +0.17% | 78001 | 4719.32 | 1.10% | | 920395 | 朗鸿科技 | 6.23 | 59.76 | +0.01 | +0.16% | 2849 | 178.6833 | 0.27% | | 600100 | 同方股份 | 6.27 | 187.69 | +0.01 | +0.16% | 133874 | 8434.28 | 0.40% | | 003040 | 楚天龙 | 12.58 | -145.39 | +0.02 | +0.16% | 89205 | 11319.07 | 1.95% | | 688450 | 光格科技 | 25.92 | -34.98 | +0.04 | +0.15% | 7966.77 | 2099.392 | 1.63% | | 301678 | 新恒汇 | 42.55 | 112.28 | +0.06 | +0.14% | 14063 | 5987.83 | 1.01% | | 000576 | 甘化科工 | 7.33 | 53.04 | +0.01 | +0.14% | 144432 | 10734.54 | 3.33% | | 688721 | 龙图光罩 | 31.27 | 180.68 | +0.04 | +0.13% | 12718.66 | 4007.003 | 2.31% | | 002079 | 苏州固锝 | 8.12 | 87.62 | +0.01 | +0.12% | 149679 | 12245.52 | 1.65% | | 688775 | 影石创新 | 106.79 | 231.43 | +0.13 | +0.12% | 54449.43 | 58613.88 | 2.10% | | 301280 | 珠城科技 | 33.84 | 27.15 | +0.04 | +0.12% | 8155 | 2775.59 | 0.82% | | 605588 | 冠石科技 | 35.57 | -19.90 | +0.04 | +0.11% | 6179 | 2213.65 | 0.85% | | 300458 | 全志科技 | 26.98 | 41.71 | +0.03 | +0.11% | 209694 | 57011.14 | 2.57% | | 920212 | 智新电子 | 9.44 | 102.14 | +0.01 | +0.11% | 5084 | 484.6865 | 0.99% | | 301150 | 中一科技 | 29.28 | 30.08 | +0.03 | +0.10% | 78473 | 23075.54 | 2.58% | | 688047 | 龙芯中科 | 92.58 | -78.34 | +0.08 | +0.09% | 16659.34 | 15465.1 | 0.42% | | 301389 | 隆扬电子 | 36.60 | 114.79 | +0.03 | +0.08% | 33106 | 12223.92 | 1.17% | | 300531 | 优博讯 | 14.60 | 29.86 | +0.01 | +0.07% | 40814 | 5982.23 | 1.31% | | 002241 | 歌尔股份 | 24.62 | 22.13 | +0.01 | +0.04% | 827888 | 206694.5 | 2.62% | | 301383 | 天键股份 | 24.68 | -70.44 | +0.01 | +0.04% | 26774 | 6742.54 | 3.79% | | 300623 | 捷捷微电 | 26.30 | 30.70 | +0.01 | +0.04% | 94912 | 24950.98 | 1.24% | | 688135 | 利扬芯片 | 28.34 | 260.79 | +0.01 | +0.04% | 129058.6 | 36708.1 | 5.54% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 130941 | 4017.35 | 0.47% | | 000100 | TCL科技 | 4.57 | 15.22 | 0.00 | 0.00% | 1465248 | 67128.03 | 0.73% | | 300078 | 思创智联 | 2.63 | -29.46 | 0.00 | 0.00% | 171023 | 4523.91 | 1.54% | | 300128 | 锦富技术 | 4.01 | -15.85 | 0.00 | 0.00% | 121339 | 4911.31 | 0.94% | | 002512 | ST达华 | 3.60 | -147.43 | 0.00 | 0.00% | 121322 | 4405.94 | 1.11% | | 300211 | 亿通科技 | 6.20 | -48.28 | 0.00 | 0.00% | 32360 | 2019.29 | 1.08% | | 300303 | 聚飞光电 | 5.81 | 37.62 | 0.00 | 0.00% | 132452 | 7731.81 | 1.00% | | 603327 | 福蓉科技 | 8.01 | 56.21 | 0.00 | 0.00% | 42146 | 3386.45 | 0.40% | | 300928 | 华安鑫创 | 20.36 | -12.29 | 0.00 | 0.00% | 10130 | 2080.09 | 1.86% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 290509.7 | 5980.07 | 0.51% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688549 | 中巨芯 | 16.77 | -1391.35 | 0.00 | 0.00% | 211977.7 | 35686.8 | 1.43% | | 301285 | 鸿日达 | 80.68 | -172.52 | -0.01 | -0.01% | 22265 | 17642.21 | 1.70% | | 688153 | 唯捷创芯 | 22.00 | -88.21 | -0.02 | -0.09% | 16884.14 | 3736.577 | 0.40% | | 002881 | 美格智能 | 42.30 | 59.09 | -0.04 | -0.09% | 69390 | 29886.64 | 3.78% | | 600171 | 上海贝岭 | 20.08 | 65.67 | -0.02 | -0.10% | 48606 | 9804.64 | 0.69% | | 300956 | 英力股份 | 9.46 | -25.61 | -0.01 | -0.11% | 32459 | 3107.85 | 1.54% | | 600764 | 中国海防 | 17.04 | -364.21 | -0.02 | -0.12% | 32181 | 5521.21 | 0.45% | | 603501 | 豪威集团 | 86.49 | 34.73 | -0.11 | -0.13% | 71768 | 62430.53 | 0.59% | | 300543 | 朗科智能 | 7.16 | -50.21 | -0.01 | -0.14% | 29002 | 2097.36 | 1.16% | | 301152 | 天力锂能 | 20.45 | -24.56 | -0.03 | -0.15% | 27137 | 5639.52 | 3.83% | | 002835 | 同为股份 | 12.91 | 24.11 | -0.02 | -0.15% | 25679 | 3348.34 | 2.01% | | 688530 | 欧莱新材 | 44.73 | 98.99 | -0.07 | -0.16% | 45572.69 | 20252.49 | 6.53% | | 300162 | 雷曼光电 | 6.30 | -25.90 | -0.01 | -0.16% | 93469 | 5921.06 | 2.73% | | 688396 | 华润微 | 48.73 | 58.19 | -0.08 | -0.16% | 61698.47 | 30269.4 | 0.46% | | 603712 | 七一二 | 12.13 | -21.97 | -0.02 | -0.16% | 106179 | 12950.58 | 1.38% | | 002449 | 国星光电 | 5.99 | -27.73 | -0.01 | -0.17% | 41026 | 2463.23 | 0.66% | | 605218 | 伟时电子 | 11.82 | -46.19 | -0.02 | -0.17% | 22941 | 2742.81 | 0.94% | | 688138 | 清溢光电 | 28.70 | 44.47 | -0.05 | -0.17% | 38395.85 | 10995.47 | 1.22% | | 603072 | 天和磁材 | 28.44 | 35.49 | -0.05 | -0.18% | 12028 | 3443.76 | 0.95% | | 300965 | 恒宇信通 | 37.48 | -722.70 | -0.07 | -0.19% | 4848 | 1839.9 | 0.88% | | 688484 | 南芯科技 | 30.39 | -314.49 | -0.06 | -0.20% | 23959.01 | 7332.422 | 0.56% | | 300232 | 洲明科技 | 4.86 | -129.26 | -0.01 | -0.21% | 89086 | 4338.9 | 1.00% | | 002273 | 水晶光电 | 23.79 | 26.82 | -0.05 | -0.21% | 243143 | 58140.04 | 1.78% | | 600888 | 新疆众和 | 8.86 | 14.46 | -0.02 | -0.23% | 174964 | 15577.51 | 1.13% | | 605111 | 新洁能 | 39.26 | 37.38 | -0.09 | -0.23% | 144472 | 56756.83 | 3.48% | | 002296 | 辉煌科技 | 8.72 | 18.90 | -0.02 | -0.23% | 23950 | 2097.58 | 0.69% | | 688820 | 盛合晶微 | 81.67 | 195.43 | -0.19 | -0.23% | 50935.07 | 41577.5 | 2.74% | | 603025 | 大豪科技 | 12.19 | 15.45 | -0.03 | -0.25% | 41930 | 5151.99 | 0.38% | | 600525 | 长园集团 | 4.03 | -6.29 | -0.01 | -0.25% | 68563 | 2779.12 | 0.52% | | 300672 | 国科微 | 130.47 | 153.57 | -0.33 | -0.25% | 53302 | 69725.41 | 2.53% | | 300076 | *ST宁视 | 3.83 | -19.02 | -0.01 | -0.26% | 22415 | 857.58 | 0.53% | | 300155 | 安居宝 | 3.79 | -33.93 | -0.01 | -0.26% | 54607 | 2080.66 | 1.65% | | 300327 | 中颖电子 | 22.30 | 87.11 | -0.06 | -0.27% | 48833 | 10962.29 | 1.44% | | 002972 | 科安达 | 11.00 | 35.21 | -0.03 | -0.27% | 21903 | 2437.32 | 1.58% | | 000561 | 烽火电子 | 7.16 | -15.25 | -0.02 | -0.28% | 61800 | 4481.62 | 0.80% | | 688469 | 芯联集成 | 7.13 | 107.07 | -0.02 | -0.28% | 506164.3 | 36244.45 | 0.86% | | 300666 | 江丰电子 | 194.92 | 59.13 | -0.55 | -0.28% | 107244 | 206156.7 | 4.84% | | 920198 | 微创光电 | 6.95 | 40.93 | -0.02 | -0.29% | 7475 | 526.1838 | 1.06% | | 600666 | 奥瑞德 | 2.94 | -54.10 | -0.01 | -0.34% | 348346 | 10299.82 | 1.35% | | 002236 | 大华股份 | 14.49 | 14.69 | -0.05 | -0.34% | 111428 | 16203.03 | 0.47% | | 301622 | 英思特 | 32.68 | -129.36 | -0.12 | -0.37% | 9309 | 3078.42 | 1.44% | | 300241 | 瑞丰光电 | 5.33 | 33.38 | -0.02 | -0.37% | 90814 | 4881.15 | 1.51% | | 002156 | 通富微电 | 43.78 | 20.41 | -0.17 | -0.39% | 467694 | 205506.9 | 3.08% | | 002036 | 联创电子 | 5.14 | -3.06 | -0.02 | -0.39% | 147665 | 7677.49 | 1.40% | | 600563 | 法拉电子 | 105.54 | 19.24 | -0.44 | -0.42% | 22213 | 23522.22 | 0.99% | | 688208 | 道通科技 | 21.39 | 19.87 | -0.09 | -0.42% | 39569.17 | 8555.568 | 0.59% | | 688388 | 嘉元科技 | 21.35 | 24.36 | -0.09 | -0.42% | 134444.1 | 28991.39 | 2.04% | | 688146 | 中船特气 | 143.39 | 99.75 | -0.61 | -0.42% | 63726.82 | 90988.23 | 1.20% | | 300884 | 狄耐克 | 9.37 | 91.28 | -0.04 | -0.43% | 35565 | 3371.94 | 1.86% | | 000045 | 深纺织A | 9.02 | 54.26 | -0.04 | -0.44% | 36512 | 3315.37 | 0.80% | | 300555 | ST路通 | 11.17 | -24.48 | -0.05 | -0.45% | 6440 | 718.87 | 0.33% | | 002426 | 胜利精密 | 2.17 | -8.03 | -0.01 | -0.46% | 380204 | 8328.8 | 1.19% | | 002766 | 索菱股份 | 4.15 | -32.31 | -0.02 | -0.48% | 96424 | 4037.69 | 1.12% | | 688184 | ST帕瓦 | 10.25 | -3.65 | -0.05 | -0.49% | 941.5099 | 97.065 | 0.10% | | 300269 | 联建光电 | 4.09 | -67.12 | -0.02 | -0.49% | 88524 | 3640.37 | 1.68% | | 600405 | 动力源 | 4.08 | -10.61 | -0.02 | -0.49% | 45118 | 1855.89 | 0.74% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.01 | -0.49% | 302944 | 6160.32 | 0.67% | | 301511 | 德福科技 | 53.61 | 65.84 | -0.27 | -0.50% | 234403 | 124812.6 | 5.88% | | 688533 | 上声电子 | 19.70 | 28.19 | -0.10 | -0.51% | 9656.01 | 1917.793 | 0.59% | | 301516 | 中远通 | 15.14 | -92.70 | -0.08 | -0.53% | 37606 | 5719.92 | 5.36% | | 300940 | 南极光 | 11.27 | -164.68 | -0.06 | -0.53% | 25104 | 2848.13 | 1.59% | | 603595 | ST东尼 | 27.38 | 104.31 | -0.15 | -0.54% | 25826 | 7157.92 | 1.11% | | 300581 | 晨曦航空 | 10.92 | -71.70 | -0.06 | -0.55% | 239001 | 26487.39 | 4.34% | | 300213 | 佳讯飞鸿 | 7.08 | -30.75 | -0.04 | -0.56% | 234698 | 16950.34 | 4.25% | | 688981 | 中芯国际 | 110.27 | 131.00 | -0.63 | -0.57% | 161804.2 | 178344.4 | 0.81% | | 688213 | 思特威 | 105.97 | 40.76 | -0.63 | -0.59% | 40606.24 | 43705.22 | 1.26% | | 603023 | 威帝股份 | 3.36 | -78.81 | -0.02 | -0.59% | 62309 | 2107.5 | 1.12% | | 002528 | *ST英飞 | 5.88 | -16.88 | -0.04 | -0.68% | 48532 | 2862.23 | 0.46% | | 300743 | 天地数码 | 12.69 | 19.47 | -0.09 | -0.70% | 17624 | 2247.54 | 1.39% | | 300831 | ST派瑞 | 12.68 | 54.51 | -0.09 | -0.70% | 43740 | 5602.36 | 2.37% | | 301135 | 瑞德智能 | 16.69 | 201.50 | -0.12 | -0.71% | 12914 | 2181 | 1.28% | | 920950 | 迅安科技 | 12.43 | 20.89 | -0.09 | -0.72% | 1379 | 173.4682 | 0.39% | | 002782 | 可立克 | 12.27 | 31.56 | -0.09 | -0.73% | 49964 | 6172.25 | 1.02% | | 002920 | 德赛西威 | 79.01 | 18.85 | -0.58 | -0.73% | 39954 | 31749.7 | 0.67% | | 300735 | 光弘科技 | 14.95 | 76.48 | -0.11 | -0.73% | 46668 | 7037.62 | 0.61% | | 002876 | 三利谱 | 28.20 | 40.10 | -0.21 | -0.74% | 39697 | 11283.21 | 2.67% | | 301531 | 春光集团 | 38.80 | 56.28 | -0.29 | -0.74% | 13310 | 5184.62 | 2.84% | | 002052 | 同洲电子 | 6.66 | -206.20 | -0.05 | -0.75% | 35082 | 2348.65 | 0.51% | | 002861 | 瀛通通讯 | 11.85 | -20.68 | -0.09 | -0.75% | 31946 | 3820.07 | 2.25% | | 688475 | 萤石网络 | 29.69 | 30.76 | -0.23 | -0.77% | 28264.52 | 8407.433 | 0.36% | | 600839 | 四川长虹 | 5.09 | 586.77 | -0.04 | -0.78% | 272832 | 13984.36 | 0.59% | | 301318 | 维海德 | 20.87 | 76.15 | -0.17 | -0.81% | 8555 | 1804.43 | 0.92% | | 688132 | 邦彦技术 | 12.19 | -6.31 | -0.10 | -0.81% | 16170.61 | 1990.088 | 1.06% | | 920809 | 安达科技 | 6.02 | 25.61 | -0.05 | -0.82% | 53612 | 3258.517 | 1.17% | | 920183 | 海菲曼 | 27.46 | 17.82 | -0.23 | -0.83% | 1533 | 425.2614 | 1.33% | | 688007 | 光峰科技 | 9.53 | -16.88 | -0.08 | -0.83% | 50138.81 | 4848.262 | 1.09% | | 300628 | 亿联网络 | 39.26 | 17.04 | -0.33 | -0.83% | 49930 | 19678.47 | 0.69% | | 689009 | 九号公司 | 34.47 | 19.19 | -0.30 | -0.86% | 34184.54 | 11891.78 | 0.60% | | 302132 | 中航成飞 | 69.38 | 86.72 | -0.62 | -0.89% | 64152 | 44790.46 | 1.09% | | 300479 | 神思电子 | 13.33 | 44.22 | -0.12 | -0.89% | 27224 | 3665.93 | 1.38% | | 000050 | 深天马A | 5.55 | -9.58 | -0.05 | -0.89% | 124994 | 7009.62 | 0.51% | | 002866 | 传艺科技 | 13.00 | 71.37 | -0.12 | -0.91% | 67545 | 8871.511 | 3.68% | | 301275 | 汉朔科技 | 42.38 | 28.89 | -0.41 | -0.96% | 51414 | 22104.04 | 1.71% | | 688591 | 泰凌微 | 29.30 | 61.54 | -0.29 | -0.98% | 32226.22 | 9541.504 | 1.64% | | 688233 | 神工股份 | 62.95 | 114.51 | -0.65 | -1.02% | 55127.03 | 34779.82 | 3.24% | | 002456 | 欧菲光 | 5.60 | -32.49 | -0.06 | -1.06% | 321477 | 18107.88 | 0.97% | | 002813 | 路畅科技 | 25.84 | -55.26 | -0.28 | -1.07% | 19031 | 4980.36 | 1.59% | | 688220 | 翱捷科技 | 106.01 | 150.00 | -1.17 | -1.09% | 62825.51 | 67033.79 | 1.50% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 5321 | 234.97 | 0.12% | | 301503 | 智迪科技 | 19.81 | 51.90 | -0.23 | -1.15% | 7824 | 1556.03 | 1.36% | | 002660 | 茂硕电源 | 6.86 | -12.30 | -0.08 | -1.15% | 32893 | 2281.38 | 0.95% | | 003015 | 日久光电 | 11.63 | 36.13 | -0.14 | -1.19% | 33270 | 3896.58 | 1.37% | | 600363 | ST联光 | 9.05 | 10.98 | -0.11 | -1.20% | 152453 | 13919.26 | 3.38% | | 300866 | 安克创新 | 110.51 | 22.67 | -1.37 | -1.22% | 22003 | 24589.58 | 0.71% | | 300546 | 雄帝科技 | 15.24 | 465.95 | -0.19 | -1.23% | 19686 | 3029.89 | 1.43% | | 600980 | 北矿科技 | 17.17 | 22.11 | -0.22 | -1.27% | 16456 | 2865.25 | 0.87% | | 600884 | 杉杉股份 | 10.89 | 17.16 | -0.14 | -1.27% | 221984 | 24350.3 | 1.21% | | 688055 | 龙腾光电 | 3.09 | -30.31 | -0.04 | -1.28% | 54522.44 | 1697.45 | 0.16% | | 688511 | 天微电子 | 16.82 | -359.72 | -0.22 | -1.29% | 11925.27 | 2032.662 | 0.89% | | 603106 | 恒银科技 | 6.65 | 143.80 | -0.09 | -1.34% | 47859 | 3221.91 | 0.92% | | 600060 | 海信视像 | 27.25 | 13.32 | -0.37 | -1.34% | 49261 | 13427.61 | 0.38% | | 300807 | 天迈科技 | 29.64 | -62.79 | -0.41 | -1.36% | 7383 | 2219.31 | 1.32% | | 301358 | 湖南裕能 | 50.12 | 8.69 | -0.71 | -1.40% | 126150 | 63891.49 | 1.49% | | 688766 | 普冉股份 | 234.39 | 20.46 | -3.36 | -1.41% | 74918.2 | 175649.3 | 5.04% | | 920110 | 雷特科技 | 23.55 | 24.45 | -0.34 | -1.42% | 816 | 194.2297 | 0.50% | | 300582 | 英飞特 | 9.58 | -7.29 | -0.14 | -1.44% | 39846 | 3864.06 | 1.76% | | 603185 | 弘元绿能 | 14.10 | -8.66 | -0.21 | -1.47% | 127633 | 18310.23 | 1.88% | | 300389 | 艾比森 | 11.93 | 13.84 | -0.18 | -1.49% | 46914 | 5648.01 | 1.71% | | 002992 | 宝明科技 | 32.20 | -375.58 | -0.49 | -1.50% | 37247 | 12235.52 | 2.35% | | 603659 | 璞泰来 | 21.16 | 15.39 | -0.33 | -1.54% | 164330 | 35185.35 | 0.77% | | 002180 | 奔图科技 | 15.80 | -99.18 | -0.27 | -1.68% | 68720 | 10972.87 | 0.50% | | 300073 | 当升科技 | 34.40 | 24.24 | -0.59 | -1.69% | 85136 | 29635.11 | 1.68% | | 002415 | 海康威视 | 34.63 | 17.84 | -0.62 | -1.76% | 331134 | 115511.2 | 0.37% | | 688707 | 振华新材 | 9.70 | -12.86 | -0.18 | -1.82% | 39828.56 | 3906.347 | 0.78% | | 600562 | 国睿科技 | 28.56 | 64.51 | -0.57 | -1.96% | 62699 | 18033.51 | 0.50% | | 688347 | 华虹宏力 | 169.70 | 250.42 | -3.42 | -1.98% | 226167 | 379990.7 | 5.55% | | 603160 | 汇顶科技 | 62.01 | 55.85 | -1.29 | -2.04% | 64616 | 40669.84 | 1.39% | | 300857 | 协创数据 | 152.26 | 21.11 | -3.19 | -2.05% | 145814 | 221902.9 | 3.01% | | 688798 | 艾为电子 | 59.99 | 94.12 | -1.26 | -2.06% | 43139.7 | 26699.23 | 3.18% | | 300220 | 金运激光 | 9.35 | -195.15 | -0.20 | -2.09% | 23164 | 2186.44 | 1.53% | | 300390 | 天华新能 | 38.61 | 11.39 | -0.83 | -2.10% | 306829 | 119834.6 | 4.31% | | 920036 | 觅睿科技 | 31.08 | 24.77 | -0.67 | -2.11% | 7824 | 2494.965 | 5.99% | | 002709 | 天赐材料 | 28.00 | 11.79 | -0.64 | -2.23% | 467246 | 132119.7 | 3.10% | | 300656 | 民德电子 | 21.35 | -20.73 | -0.55 | -2.51% | 30607 | 6643.01 | 2.27% | | 688683 | 莱尔科技 | 23.65 | 76.89 | -0.61 | -2.51% | 10387.06 | 2492.173 | 0.64% | | 001373 | 翔腾新材 | 24.77 | -31.52 | -0.67 | -2.63% | 15661 | 3943.89 | 3.73% | | 920005 | 鼎佳精密 | 24.76 | 35.89 | -0.73 | -2.86% | 8110 | 2029.349 | 2.12% | | 688036 | 传音控股 | 62.99 | 25.46 | -2.01 | -3.09% | 155625.2 | 98917.08 | 1.35% | | 002506 | 协鑫集成 | 2.50 | -11.87 | -0.08 | -3.10% | 5001645 | 127226.7 | 8.56% | | 688100 | 威胜信息 | 25.98 | 24.29 | -0.87 | -3.24% | 23325.66 | 6116.624 | 0.47% | | 002387 | 维信诺 | 6.19 | -2.70 | -0.24 | -3.73% | 138248 | 8651 | 0.99% | | 300393 | 中来股份 | 5.59 | -4.16 | -0.27 | -4.61% | 609982 | 34967.9 | 6.46% | | 300686 | 智动力 | 12.99 | -27.58 | -0.69 | -5.04% | 225976 | 30918.12 | 8.73% |
|