|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 立讯精密(002475)计算机、通信和其他电子设备制造业上涨家数:229下跌家数:419平均涨幅:-0.26%平均换手:2.18%总成交额:2182.57亿元 更新时间：2025-12-04 10:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300269 | 联建光电 | 8.07 | 140.83 | +0.80 | +11.00% | 1552481 | 118068.2 | 29.53% | | 002512 | 达华智能 | 6.33 | -51.58 | +0.58 | +10.09% | 1537636 | 94970.75 | 14.05% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +1.38 | +10.03% | 83727 | 12676.3 | 2.57% | | 600151 | 航天机电 | 12.41 | -64.07 | +1.13 | +10.02% | 829280.9 | 100007.5 | 5.78% | | 603933 | 睿能科技 | 28.71 | 348.45 | +2.61 | +10.00% | 358518 | 101877.9 | 17.27% | | 000547 | 航天发展 | 18.72 | -18.66 | +1.52 | +8.84% | 5333335 | 971931.8 | 33.58% | | 688711 | 宏微科技 | 27.70 | -449.12 | +2.14 | +8.37% | 249116.9 | 71156.07 | 11.69% | | 300394 | 天孚通信 | 186.85 | 79.27 | +13.40 | +7.73% | 442520 | 796261.8 | 5.70% | | 301413 | 安培龙 | 132.37 | 139.50 | +8.85 | +7.16% | 44100 | 57496.82 | 7.67% | | 300842 | 帝科股份 | 56.98 | 85.73 | +3.80 | +7.15% | 56898 | 31405.98 | 4.39% | | 002402 | 和而泰 | 51.99 | 78.58 | +3.43 | +7.06% | 597275 | 303448.6 | 7.41% | | 600118 | 中国卫星 | 44.56 | 916.92 | +2.77 | +6.63% | 661685 | 290120.2 | 5.60% | | 002925 | 盈趣科技 | 18.84 | 56.86 | +0.98 | +5.49% | 185855 | 34456.64 | 2.52% | | 300078 | 思创医惠 | 5.04 | -25.31 | +0.26 | +5.44% | 1226987 | 61258.52 | 11.02% | | 300852 | 四会富仕 | 38.09 | 41.19 | +1.92 | +5.31% | 56161 | 21128.13 | 3.62% | | 300455 | 航天智装 | 27.53 | -172.18 | +1.29 | +4.92% | 680671.1 | 185413.6 | 9.61% | | 002955 | 鸿合科技 | 29.12 | 116.44 | +1.31 | +4.71% | 37817 | 10784.1 | 1.93% | | 301488 | 豪恩汽电 | 134.99 | 129.39 | +6.04 | +4.68% | 26545 | 35574.68 | 11.34% | | 300548 | 长芯博创 | 124.42 | 127.38 | +5.54 | +4.66% | 235825 | 285377 | 8.77% | | 301042 | 安联锐视 | 75.18 | 466.56 | +3.08 | +4.27% | 15355 | 11509.86 | 2.33% | | 688539 | 高华科技 | 37.08 | 110.44 | +1.51 | +4.25% | 59049.29 | 21710.55 | 5.64% | | 301002 | 崧盛股份 | 30.40 | -147.32 | +1.23 | +4.22% | 15920 | 4759.51 | 2.14% | | 003019 | 宸展光电 | 33.50 | 32.66 | +1.32 | +4.10% | 73495 | 24523.13 | 4.30% | | 688270 | 臻镭科技 | 69.75 | 143.08 | +2.62 | +3.90% | 107657.8 | 74455.76 | 5.03% | | 300115 | 长盈精密 | 41.08 | 86.64 | +1.54 | +3.89% | 1048119 | 432809.3 | 7.72% | | 300762 | 上海瀚讯 | 31.68 | -246.37 | +1.18 | +3.87% | 1025568 | 319551.7 | 16.33% | | 688322 | 奥比中光-UW | 82.29 | 313.13 | +2.94 | +3.71% | 54039.84 | 44281.02 | 1.85% | | 688210 | 统联精密 | 55.55 | 317.34 | +1.97 | +3.68% | 27513.4 | 15427 | 1.70% | | 002902 | 铭普光磁 | 22.42 | -17.52 | +0.77 | +3.56% | 139881 | 31473.26 | 7.87% | | 600990 | 四创电子 | 26.02 | -23.86 | +0.88 | +3.50% | 79431 | 20553.92 | 2.95% | | 002383 | 合众思壮 | 9.85 | -48.40 | +0.33 | +3.47% | 310105 | 30758.57 | 4.19% | | 002025 | 航天电器 | 43.25 | 242.12 | +1.43 | +3.42% | 109384 | 46757.29 | 2.41% | | 688311 | 盟升电子 | 33.37 | -29.25 | +1.10 | +3.41% | 30146.8 | 9925.252 | 1.80% | | 603327 | 福蓉科技 | 13.75 | 138.61 | +0.45 | +3.38% | 928144.9 | 117014.1 | 9.30% | | 603920 | 世运电路 | 41.49 | 36.59 | +1.32 | +3.29% | 124911 | 51413.48 | 1.73% | | 300474 | 景嘉微 | 73.46 | -146.80 | +2.28 | +3.20% | 51312 | 37078 | 1.26% | | 300162 | 雷曼光电 | 8.58 | -90.71 | +0.26 | +3.13% | 214470 | 18273.45 | 6.27% | | 600345 | 长江通信 | 27.79 | 66.61 | +0.84 | +3.12% | 99208 | 27259.06 | 4.69% | | 002913 | 奥士康 | 38.87 | 34.56 | +1.14 | +3.02% | 114361 | 43770.5 | 3.79% | | 688347 | 华虹公司 | 108.59 | 3496.06 | +3.15 | +2.99% | 90361.71 | 97039.71 | 2.22% | | 300476 | 胜宏科技 | 276.01 | 66.09 | +7.87 | +2.94% | 166164 | 454206.1 | 1.94% | | 603106 | 恒银科技 | 13.31 | 73.92 | +0.37 | +2.86% | 324937 | 42778.44 | 6.24% | | 300843 | 胜蓝股份 | 45.73 | 63.46 | +1.26 | +2.83% | 31944 | 14495.79 | 2.03% | | 300456 | 赛微电子 | 48.33 | 23.23 | +1.33 | +2.83% | 861128.9 | 418632.3 | 14.41% | | 600100 | 同方股份 | 8.94 | 176.98 | +0.24 | +2.76% | 806387.1 | 72683.54 | 2.41% | | 688027 | 国盾量子 | 447.66 | -14418.95 | +11.76 | +2.70% | 20767.26 | 92832.2 | 2.58% | | 301086 | 鸿富瀚 | 92.76 | 102.62 | +2.43 | +2.69% | 7631 | 6979.82 | 1.61% | | 002137 | 实益达 | 9.33 | -268.45 | +0.24 | +2.64% | 209735 | 19191.77 | 5.29% | | 301517 | 陕西华达 | 49.17 | -4168.98 | +1.18 | +2.46% | 86884 | 42621.38 | 8.85% | | 300308 | 中际旭创 | 536.50 | 69.71 | +12.77 | +2.44% | 171812 | 897951.9 | 1.55% | | 300076 | GQY视讯 | 7.18 | -47.96 | +0.16 | +2.28% | 126286 | 8897.62 | 2.98% | | 920640 | 富士达 | 33.10 | 87.44 | +0.73 | +2.26% | 45603 | 14895.52 | 2.53% | | 002465 | 海格通信 | 12.36 | -99.93 | +0.27 | +2.23% | 356066 | 43600.45 | 1.44% | | 920491 | 奥迪威 | 28.16 | 43.37 | +0.60 | +2.18% | 22725 | 6373.518 | 1.97% | | 002217 | 合力泰 | 3.33 | 9.01 | +0.07 | +2.15% | 1736043 | 57626.12 | 3.06% | | 301205 | 联特科技 | 123.63 | 142.59 | +2.57 | +2.12% | 50320 | 62040.4 | 7.40% | | 688776 | 国光电气 | 89.19 | -266.77 | +1.64 | +1.87% | 18285.44 | 16272.01 | 1.69% | | 301191 | 菲菱科思 | 109.69 | 127.13 | +2.01 | +1.87% | 43781 | 47256.71 | 8.39% | | 920005 | 鼎佳精密 | 42.07 | 48.33 | +0.77 | +1.86% | 2077 | 868.8811 | 1.09% | | 300747 | 锐科激光 | 24.62 | 101.31 | +0.44 | +1.82% | 40158 | 9742.28 | 0.77% | | 002935 | 天奥电子 | 18.55 | 123.93 | +0.33 | +1.81% | 55716 | 10242.29 | 1.34% | | 002600 | 领益智造 | 14.98 | 47.91 | +0.26 | +1.77% | 905598 | 134894.3 | 1.26% | | 600198 | 大唐电信 | 8.69 | 164.50 | +0.15 | +1.76% | 247375 | 21465.59 | 1.90% | | 300270 | 中威电子 | 11.13 | -60.44 | +0.19 | +1.74% | 135491 | 14918.78 | 5.19% | | 688143 | 长盈通 | 37.13 | 91.21 | +0.63 | +1.73% | 18207.89 | 6706.474 | 1.93% | | 688041 | 海光信息 | 213.72 | 209.89 | +3.58 | +1.70% | 73305.63 | 154842.8 | 0.32% | | 689009 | 九号公司-WD | 60.02 | 22.65 | +0.97 | +1.64% | 32756.13 | 19609.69 | 0.59% | | 301050 | 雷电微力 | 46.16 | 90.85 | +0.74 | +1.63% | 37707 | 17335.68 | 1.79% | | 301606 | 绿联科技 | 61.68 | 42.14 | +0.98 | +1.61% | 7031 | 4274.09 | 0.43% | | 300319 | 麦捷科技 | 12.00 | 31.29 | +0.19 | +1.61% | 93429 | 11045.96 | 1.13% | | 300353 | 东土科技 | 20.25 | 306.56 | +0.32 | +1.61% | 80421 | 16169.04 | 1.49% | | 688019 | 安集科技 | 200.13 | 45.01 | +3.13 | +1.59% | 9399.68 | 18634.31 | 0.56% | | 002199 | *ST东晶 | 9.21 | -32.95 | +0.14 | +1.54% | 16423 | 1516.29 | 0.67% | | 002436 | 兴森科技 | 21.65 | -1045.51 | +0.32 | +1.50% | 345600 | 74065.23 | 2.29% | | 688552 | 航天南湖 | 34.15 | 643.33 | +0.49 | +1.46% | 23934.8 | 8100.434 | 2.76% | | 002414 | 高德红外 | 12.23 | 617.85 | +0.17 | +1.41% | 126984 | 15376.82 | 0.37% | | 300177 | 中海达 | 9.59 | -218.55 | +0.13 | +1.37% | 91463 | 8735.18 | 1.51% | | 688582 | 芯动联科 | 59.82 | 74.44 | +0.81 | +1.37% | 18386.2 | 10900.2 | 0.73% | | 688008 | 澜起科技 | 119.71 | 66.35 | +1.61 | +1.36% | 79245.65 | 93676.52 | 0.69% | | 300136 | 信维通信 | 31.44 | 49.48 | +0.42 | +1.35% | 116950 | 36468.89 | 1.42% | | 301348 | 蓝箭电子 | 21.35 | -446.22 | +0.28 | +1.33% | 37846 | 7977.609 | 2.44% | | 688981 | 中芯国际 | 113.08 | 188.06 | +1.46 | +1.31% | 122501.2 | 137216.4 | 0.61% | | 688172 | 燕东微 | 24.05 | -494.31 | +0.30 | +1.26% | 29092.98 | 6969.921 | 0.50% | | 603986 | 兆易创新 | 210.18 | 103.70 | +2.58 | +1.24% | 137491 | 282484.1 | 2.06% | | 300661 | 圣邦股份 | 65.60 | 72.58 | +0.78 | +1.20% | 32979 | 21492.15 | 0.56% | | 300373 | 扬杰科技 | 64.56 | 26.84 | +0.76 | +1.19% | 31213 | 19934.15 | 0.58% | | 688401 | 路维光电 | 49.30 | 39.46 | +0.58 | +1.19% | 14774.51 | 7195.716 | 0.76% | | 300414 | 中光防雷 | 11.98 | 182.30 | +0.14 | +1.18% | 32772 | 3893.7 | 1.05% | | 002829 | 星网宇达 | 28.00 | -35.13 | +0.32 | +1.16% | 56358 | 15761.85 | 3.86% | | 688498 | 源杰科技 | 557.44 | 477.63 | +6.36 | +1.15% | 21009.3 | 115801.1 | 3.49% | | 688326 | 经纬恒润-W | 90.78 | -50.60 | +1.02 | +1.14% | 5271.48 | 4768.949 | 0.47% | | 688396 | 华润微 | 53.88 | 90.69 | +0.58 | +1.09% | 114715.6 | 61012.83 | 0.86% | | 300602 | 飞荣达 | 27.31 | 46.11 | +0.29 | +1.07% | 56120 | 15217.28 | 1.42% | | 600562 | 国睿科技 | 26.12 | 51.16 | +0.27 | +1.04% | 34394 | 8885.4 | 0.28% | | 000977 | 浪潮信息 | 60.99 | 36.07 | +0.63 | +1.04% | 103769 | 62817.63 | 0.71% | | 300227 | 光韵达 | 8.86 | -43.94 | +0.09 | +1.03% | 53817 | 4737.38 | 1.24% | | 603633 | 徕木股份 | 11.08 | 293.46 | +0.11 | +1.00% | 38791 | 4244.77 | 0.91% | | 000988 | 华工科技 | 72.80 | 45.62 | +0.72 | +1.00% | 157117 | 112597.8 | 1.56% | | 000725 | 京东方A | 4.07 | 23.02 | +0.04 | +0.99% | 4708056 | 190449.5 | 1.28% | | 688025 | 杰普特 | 139.42 | 56.83 | +1.35 | +0.98% | 3972.57 | 5475.929 | 0.42% | | 002151 | 北斗星通 | 30.84 | -62.48 | +0.29 | +0.95% | 61421 | 18880.21 | 1.39% | | 000561 | 烽火电子 | 10.98 | -44.08 | +0.10 | +0.92% | 58479 | 6397.39 | 0.97% | | 600703 | 三安光电 | 13.20 | 698.51 | +0.12 | +0.92% | 214981 | 28302.87 | 0.43% | | 301600 | 慧翰股份 | 121.10 | 71.73 | +1.09 | +0.91% | 3784 | 4529.37 | 1.17% | | 300546 | 雄帝科技 | 23.64 | 119.92 | +0.21 | +0.90% | 15206 | 3563.96 | 1.14% | | 603267 | 鸿远电子 | 47.46 | 44.09 | +0.42 | +0.89% | 17315 | 8171.29 | 0.75% | | 688548 | 广钢气体 | 12.49 | 61.66 | +0.11 | +0.89% | 27968.68 | 3462.9 | 0.40% | | 300120 | 经纬辉开 | 9.19 | -98.66 | +0.08 | +0.88% | 73031 | 6678.64 | 1.38% | | 000576 | 甘化科工 | 10.37 | 58.01 | +0.09 | +0.88% | 30306 | 3107.36 | 0.70% | | 688213 | 思特威-W | 90.75 | 44.53 | +0.78 | +0.87% | 15326.45 | 13823.21 | 0.47% | | 688783 | 西安奕材-U | 23.70 | -135.47 | +0.20 | +0.85% | 52925.78 | 12434 | 3.22% | | 300581 | 晨曦航空 | 16.77 | -202.66 | +0.14 | +0.84% | 128389 | 21477.63 | 2.33% | | 300866 | 安克创新 | 110.85 | 23.08 | +0.90 | +0.82% | 19492 | 21523.93 | 0.65% | | 603019 | 中科曙光 | 98.82 | 68.60 | +0.79 | +0.81% | 152221 | 147789.4 | 1.04% | | 002446 | 盛路通信 | 8.80 | -11.01 | +0.07 | +0.80% | 156552 | 13665.43 | 1.85% | | 300045 | 华力创通 | 22.35 | -141.35 | +0.17 | +0.77% | 174552 | 38694.84 | 3.38% | | 603678 | 火炬电子 | 30.72 | 50.57 | +0.23 | +0.75% | 28030 | 8566.95 | 0.59% | | 688381 | 帝奥微 | 24.11 | -66.54 | +0.18 | +0.75% | 16154.2 | 3890.476 | 0.84% | | 300433 | 蓝思科技 | 28.43 | 36.68 | +0.21 | +0.74% | 354449 | 100657.3 | 0.71% | | 001339 | 智微智能 | 52.33 | 75.98 | +0.38 | +0.73% | 21530 | 11265.67 | 1.80% | | 301628 | 强达电路 | 84.61 | 49.32 | +0.61 | +0.73% | 3589 | 3028.72 | 1.10% | | 002729 | 好利科技 | 16.82 | 73.99 | +0.12 | +0.72% | 83351 | 13987.11 | 4.75% | | 688439 | 振华风光 | 59.05 | 71.49 | +0.41 | +0.70% | 12121.39 | 7129.167 | 0.61% | | 300822 | 贝仕达克 | 18.79 | 209.80 | +0.13 | +0.70% | 41637 | 7748.05 | 1.44% | | 688636 | 智明达 | 34.77 | 52.70 | +0.24 | +0.70% | 17769.59 | 6185.728 | 1.06% | | 300327 | 中颖电子 | 28.98 | 97.75 | +0.20 | +0.69% | 64483 | 18586.49 | 1.90% | | 300656 | 民德电子 | 20.74 | -30.88 | +0.14 | +0.68% | 22239 | 4638.02 | 1.67% | | 300701 | 森霸传感 | 12.23 | 54.14 | +0.08 | +0.66% | 20612 | 2496.04 | 0.83% | | 002992 | 宝明科技 | 49.32 | -1126.28 | +0.32 | +0.65% | 6855 | 3344.18 | 0.43% | | 688123 | 聚辰股份 | 128.27 | 50.91 | +0.82 | +0.64% | 18221.78 | 23147.85 | 1.15% | | 300686 | 智动力 | 15.04 | -28.22 | +0.09 | +0.60% | 43661 | 6528.73 | 2.57% | | 002920 | 德赛西威 | 109.15 | 27.31 | +0.65 | +0.60% | 18830 | 20470.42 | 0.34% | | 301285 | 鸿日达 | 54.42 | -201.41 | +0.32 | +0.59% | 12014 | 6505.1 | 1.53% | | 688230 | 芯导科技 | 68.36 | 78.32 | +0.39 | +0.57% | 3039.78 | 2068.917 | 0.26% | | 600353 | 旭光电子 | 14.56 | 98.47 | +0.08 | +0.55% | 45452 | 6591.2 | 0.55% | | 688352 | 颀中科技 | 12.86 | 56.76 | +0.07 | +0.55% | 25464.25 | 3246.548 | 0.70% | | 300351 | 永贵电器 | 16.85 | 68.02 | +0.09 | +0.54% | 22144 | 3720.72 | 0.84% | | 688629 | 华丰科技 | 77.21 | 140.14 | +0.41 | +0.53% | 37276.85 | 28468.16 | 2.05% | | 688282 | 理工导航 | 51.36 | 171.06 | +0.27 | +0.53% | 5797.44 | 2983.855 | 0.66% | | 301280 | 珠城科技 | 48.01 | 31.02 | +0.25 | +0.52% | 3632 | 1733.35 | 0.96% | | 002156 | 通富微电 | 36.61 | 56.37 | +0.19 | +0.52% | 142275 | 51474.93 | 0.94% | | 600130 | *ST波导 | 4.02 | 667.51 | +0.02 | +0.50% | 48475 | 1934.65 | 0.65% | | 300711 | 广哈通信 | 22.27 | 62.81 | +0.11 | +0.50% | 25514 | 5666.48 | 1.03% | | 603390 | 通达电气 | 12.34 | 68.03 | +0.06 | +0.49% | 11306 | 1388.66 | 0.32% | | 000066 | 中国长城 | 14.53 | -60.49 | +0.07 | +0.48% | 172654 | 24884.37 | 0.54% | | 603893 | 瑞芯微 | 181.13 | 74.55 | +0.87 | +0.48% | 40053 | 71718.36 | 0.95% | | 688380 | 中微半导 | 31.65 | 71.28 | +0.15 | +0.48% | 14630 | 4591.57 | 0.87% | | 300543 | 朗科智能 | 10.80 | 92.06 | +0.05 | +0.47% | 26416 | 2824.07 | 1.06% | | 603328 | 依顿电子 | 10.80 | 24.64 | +0.05 | +0.47% | 89258 | 9597.68 | 0.89% | | 000100 | TCL科技 | 4.36 | 29.39 | +0.02 | +0.46% | 2219833 | 96225.1 | 1.23% | | 002782 | 可立克 | 17.55 | 28.06 | +0.08 | +0.46% | 34912 | 6071.11 | 0.72% | | 603023 | 威帝股份 | 4.55 | 1147.51 | +0.02 | +0.44% | 74119 | 3356.7 | 1.33% | | 600435 | 北方导航 | 13.66 | 80.24 | +0.06 | +0.44% | 76129 | 10354.71 | 0.50% | | 300666 | 江丰电子 | 86.68 | 44.70 | +0.38 | +0.44% | 24599 | 21114.46 | 1.11% | | 302132 | 中航成飞 | 77.87 | -195.06 | +0.34 | +0.44% | 27140 | 21067.17 | 0.46% | | 300322 | 硕贝德 | 21.35 | -564.55 | +0.09 | +0.42% | 48282 | 10214.76 | 1.10% | | 002049 | 紫光国微 | 76.38 | 45.31 | +0.32 | +0.42% | 47003 | 35584.62 | 0.55% | | 688182 | 灿勤科技 | 24.19 | 102.95 | +0.10 | +0.42% | 12167.16 | 2925.606 | 0.30% | | 002281 | 光迅科技 | 60.72 | 53.47 | +0.25 | +0.41% | 111842 | 66910.74 | 1.43% | | 601869 | 长飞光纤 | 83.36 | 110.33 | +0.34 | +0.41% | 62024 | 50835.13 | 1.53% | | 603025 | 大豪科技 | 17.17 | 27.67 | +0.07 | +0.41% | 24880 | 4247.16 | 0.22% | | 002415 | 海康威视 | 30.46 | 21.17 | +0.12 | +0.40% | 91919 | 27889.37 | 0.10% | | 002766 | 索菱股份 | 5.20 | 277.86 | +0.02 | +0.39% | 33923 | 1752.94 | 0.40% | | 688662 | 富信科技 | 39.95 | 80.28 | +0.15 | +0.38% | 9171.05 | 3606.044 | 1.04% | | 688375 | 国博电子 | 65.49 | 91.77 | +0.24 | +0.37% | 7608.22 | 4982.465 | 0.13% | | 301275 | 汉朔科技 | 52.85 | 44.99 | +0.19 | +0.36% | 5038 | 2645.77 | 1.49% | | 300101 | 振芯科技 | 22.29 | 204.70 | +0.08 | +0.36% | 52193 | 11535.14 | 0.92% | | 688515 | 裕太微-U | 99.52 | -42.07 | +0.34 | +0.34% | 3312.37 | 3269.694 | 0.66% | | 300213 | 佳讯飞鸿 | 8.79 | 230.37 | +0.03 | +0.34% | 63111 | 5501.07 | 1.14% | | 300046 | 台基股份 | 35.17 | 131.15 | +0.12 | +0.34% | 37372 | 13012.83 | 1.58% | | 688511 | *ST天微 | 23.55 | 436.22 | +0.08 | +0.34% | 924.54 | 216.7396 | 0.09% | | 000021 | 深科技 | 23.88 | 36.63 | +0.08 | +0.34% | 164270 | 38776.38 | 1.05% | | 688002 | 睿创微纳 | 77.66 | 45.11 | +0.26 | +0.34% | 17983.85 | 13887.58 | 0.39% | | 000938 | 紫光股份 | 24.89 | 51.04 | +0.08 | +0.32% | 105973 | 26222.85 | 0.37% | | 605358 | 立昂微 | 29.21 | -61.40 | +0.09 | +0.31% | 43860 | 12701.35 | 0.65% | | 601138 | 工业富联 | 61.87 | 40.22 | +0.19 | +0.31% | 1073067 | 657728.4 | 0.54% | | 301486 | 致尚科技 | 75.94 | 57.22 | +0.23 | +0.30% | 8309 | 6242.18 | 1.15% | | 300831 | 派瑞股份 | 13.41 | 176.27 | +0.04 | +0.30% | 13960 | 1855.74 | 0.76% | | 603005 | 晶方科技 | 27.04 | 51.56 | +0.08 | +0.30% | 38122 | 10237.4 | 0.58% | | 300570 | 太辰光 | 103.60 | 62.62 | +0.30 | +0.29% | 103823 | 106075.3 | 5.40% | | 920346 | 威贸电子 | 24.57 | 41.46 | +0.07 | +0.29% | 4937 | 1202.161 | 1.11% | | 002792 | 通宇通讯 | 28.13 | 973.49 | +0.08 | +0.29% | 1097679 | 317293 | 32.92% | | 600363 | 联创光电 | 53.11 | 78.22 | +0.15 | +0.28% | 19792 | 10434.64 | 0.44% | | 603936 | 博敏电子 | 10.69 | -27.30 | +0.03 | +0.28% | 70133 | 7415.94 | 1.11% | | 688403 | 汇成股份 | 14.44 | 67.64 | +0.04 | +0.28% | 108584.8 | 15464.22 | 1.27% | | 688728 | 格科微 | 14.56 | 165.43 | +0.04 | +0.28% | 38977.28 | 5641.588 | 0.16% | | 002161 | 远望谷 | 7.29 | 49.38 | +0.02 | +0.28% | 51580 | 3736.03 | 0.73% | | 300802 | 矩子科技 | 19.19 | 62.57 | +0.05 | +0.26% | 11097 | 2115.99 | 0.57% | | 300073 | 当升科技 | 57.99 | 61.85 | +0.15 | +0.26% | 37683 | 21715.81 | 0.74% | | 301282 | 金禄电子 | 25.18 | 44.93 | +0.06 | +0.24% | 16325 | 4057.38 | 2.05% | | 002079 | 苏州固锝 | 9.48 | 79.37 | +0.02 | +0.21% | 43271 | 4074.69 | 0.53% | | 688486 | 龙迅股份 | 73.28 | 55.85 | +0.15 | +0.21% | 13973.07 | 10288.22 | 1.88% | | 688100 | 威胜信息 | 34.82 | 25.09 | +0.07 | +0.20% | 5465.5 | 1892.612 | 0.11% | | 300679 | 电连技术 | 46.70 | 36.98 | +0.09 | +0.19% | 12254 | 5686.82 | 0.34% | | 002484 | 江海股份 | 26.56 | 32.50 | +0.05 | +0.19% | 43437 | 11481.99 | 0.53% | | 301511 | 德福科技 | 32.08 | 790.36 | +0.06 | +0.19% | 90013 | 28539.43 | 2.40% | | 002119 | 康强电子 | 16.26 | 60.91 | +0.03 | +0.18% | 53455 | 8609.95 | 1.42% | | 688665 | 四方光电 | 47.75 | 30.31 | +0.08 | +0.17% | 4106.44 | 1941.388 | 0.41% | | 603186 | 华正新材 | 42.95 | -216.49 | +0.07 | +0.16% | 22786 | 9637.729 | 1.60% | | 688138 | 清溢光电 | 27.88 | 44.94 | +0.04 | +0.14% | 9940.898 | 2754.89 | 0.32% | | 301626 | 苏州天脉 | 167.34 | 103.19 | +0.24 | +0.14% | 3870 | 6446.2 | 0.74% | | 688388 | 嘉元科技 | 34.97 | -276.24 | +0.05 | +0.14% | 38150.44 | 13178.62 | 0.90% | | 301630 | 同宇新材 | 171.00 | 50.28 | +0.24 | +0.14% | 1007 | 1709.12 | 1.01% | | 300232 | 洲明科技 | 7.18 | 79.66 | +0.01 | +0.14% | 73422 | 5233.35 | 0.83% | | 002906 | 华阳集团 | 29.90 | 20.98 | +0.04 | +0.13% | 27588 | 8194.18 | 0.53% | | 688047 | 龙芯中科 | 130.87 | -77.59 | +0.17 | +0.13% | 8193.67 | 10654.91 | 0.20% | | 300531 | 优博讯 | 17.04 | -65.56 | +0.02 | +0.12% | 20055 | 3391.34 | 0.64% | | 688655 | 迅捷兴 | 17.90 | -121.40 | +0.02 | +0.11% | 10038.86 | 1794.589 | 0.75% | | 300629 | 新劲刚 | 18.66 | 249.87 | +0.02 | +0.11% | 21060 | 3908.1 | 0.97% | | 300698 | 万马科技 | 38.75 | 121.42 | +0.04 | +0.10% | 10828 | 4165.99 | 0.93% | | 603236 | 移远通信 | 90.05 | 24.42 | +0.09 | +0.10% | 26118 | 23267.49 | 1.00% | | 603118 | 共进股份 | 11.31 | -1210.46 | +0.01 | +0.09% | 72487 | 8132.84 | 0.92% | | 002194 | 武汉凡谷 | 12.21 | -2344.89 | +0.01 | +0.08% | 46514 | 5637.43 | 0.91% | | 688533 | 上声电子 | 27.58 | 24.88 | +0.02 | +0.07% | 5397.139 | 1480.312 | 0.33% | | 000733 | 振华科技 | 47.25 | 27.60 | +0.03 | +0.06% | 32228 | 15165.75 | 0.58% | | 300053 | 航宇微 | 16.11 | -36.76 | +0.01 | +0.06% | 641569 | 103533.2 | 9.86% | | 603501 | 豪威集团 | 119.22 | 34.68 | +0.07 | +0.06% | 36524 | 43270.1 | 0.30% | | 688011 | 新光光电 | 43.20 | -75.64 | +0.02 | +0.05% | 5685.389 | 2435.337 | 0.57% | | 688584 | 上海合晶 | 21.61 | 98.02 | +0.01 | +0.05% | 9050.769 | 1947.299 | 0.27% | | 688689 | 银河微电 | 26.23 | 46.17 | +0.01 | +0.04% | 4459.84 | 1164.251 | 0.35% | | 688596 | 正帆科技 | 28.44 | 31.15 | +0.01 | +0.04% | 20849.97 | 5896.863 | 0.71% | | 603296 | 华勤技术 | 88.46 | 22.60 | +0.03 | +0.03% | 17320 | 15280.65 | 0.30% | | 300627 | 华测导航 | 31.54 | 36.14 | +0.01 | +0.03% | 57547 | 18057.95 | 0.89% | | 688800 | 瑞可达 | 70.29 | 47.82 | +0.02 | +0.03% | 22763.93 | 15885.56 | 1.11% | | 603380 | 易德龙 | 35.17 | 25.49 | +0.01 | +0.03% | 8360 | 2927.86 | 0.52% | | 603160 | 汇顶科技 | 81.55 | 45.53 | +0.02 | +0.02% | 18122 | 14744.54 | 0.39% | | 300502 | 新易盛 | 373.22 | 49.34 | +0.09 | +0.02% | 214520 | 792561.9 | 2.42% | | 688385 | 复旦微电 | 59.31 | 102.43 | +0.01 | +0.02% | 18693.65 | 11013.06 | 0.35% | | 301608 | 博实结 | 83.71 | 33.65 | +0.01 | +0.01% | 2863 | 2381.12 | 0.72% | | 600330 | 天通股份 | 9.53 | 538.49 | 0.00 | 0.00% | 139853 | 13219.85 | 1.13% | | 600884 | 杉杉股份 | 13.35 | -281.30 | 0.00 | 0.00% | 198786 | 26508.91 | 1.08% | | 002236 | 大华股份 | 19.26 | 16.25 | 0.00 | 0.00% | 99766 | 19128.95 | 0.47% | | 300296 | 利亚德 | 6.47 | -22.16 | 0.00 | 0.00% | 258187 | 16615.37 | 1.14% | | 300301 | ST长方 | 2.44 | -22.25 | 0.00 | 0.00% | 34060 | 830.67 | 0.43% | | 300303 | 聚飞光电 | 6.70 | 29.44 | 0.00 | 0.00% | 117323 | 7811.71 | 0.88% | | 603659 | 璞泰来 | 26.52 | 34.30 | 0.00 | 0.00% | 66889 | 17672.64 | 0.31% | | 688135 | 利扬芯片 | 28.07 | -117.26 | 0.00 | 0.00% | 18730 | 5211.683 | 0.92% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688387 | 信科移动-U | 7.02 | -87.65 | 0.00 | 0.00% | 201301.6 | 14112.42 | 1.00% | | 301165 | 锐捷网络 | 73.17 | 69.06 | -0.01 | -0.01% | 25432 | 18475.86 | 0.32% | | 300965 | 恒宇信通 | 57.82 | 104.40 | -0.01 | -0.02% | 4673 | 2692.46 | 0.86% | | 688249 | 晶合集成 | 30.17 | 75.33 | -0.01 | -0.03% | 119308.2 | 35526.96 | 1.00% | | 688618 | 三旺通信 | 26.14 | 83.69 | -0.01 | -0.04% | 6537.69 | 1700.11 | 0.59% | | 300811 | 铂科新材 | 70.25 | 53.18 | -0.03 | -0.04% | 18412 | 12872.1 | 0.77% | | 300458 | 全志科技 | 42.25 | 118.54 | -0.02 | -0.05% | 64681 | 27119.78 | 0.96% | | 301328 | 维峰电子 | 41.93 | 46.53 | -0.02 | -0.05% | 4106 | 1709.65 | 0.81% | | 920981 | 晶赛科技 | 31.97 | 454.38 | -0.02 | -0.06% | 2510 | 799.994 | 0.67% | | 688362 | 甬矽电子 | 30.34 | 143.07 | -0.02 | -0.07% | 19844.16 | 5969.372 | 0.48% | | 003028 | 振邦智能 | 30.31 | 30.21 | -0.02 | -0.07% | 2898 | 874.43 | 0.41% | | 002077 | 大港股份 | 14.97 | 195.58 | -0.01 | -0.07% | 100002 | 14858.3 | 1.72% | | 300909 | 汇创达 | 44.36 | 92.64 | -0.03 | -0.07% | 9885 | 4367.37 | 0.80% | | 002815 | 崇达技术 | 13.30 | 52.41 | -0.01 | -0.08% | 79067 | 10446.8 | 1.02% | | 688522 | 纳睿雷达 | 38.67 | 94.67 | -0.03 | -0.08% | 9506.34 | 3670.738 | 0.79% | | 300870 | 欧陆通 | 192.60 | 63.53 | -0.15 | -0.08% | 13436 | 25736.79 | 1.22% | | 002869 | 金溢科技 | 23.23 | 227.67 | -0.02 | -0.09% | 10601 | 2441.84 | 0.67% | | 002134 | 天津普林 | 21.78 | 296.76 | -0.02 | -0.09% | 26225 | 5646.47 | 1.07% | | 600460 | 士兰微 | 27.94 | 86.09 | -0.03 | -0.11% | 74933 | 20833.32 | 0.45% | | 301366 | 一博科技 | 35.32 | 334.52 | -0.04 | -0.11% | 17331 | 6080.2 | 2.27% | | 001389 | 广合科技 | 69.91 | 32.80 | -0.08 | -0.11% | 17437 | 12115.42 | 1.16% | | 603989 | 艾华集团 | 16.55 | 29.84 | -0.02 | -0.12% | 17342 | 2850.19 | 0.43% | | 688592 | 司南导航 | 38.58 | -64.73 | -0.05 | -0.13% | 3745.5 | 1435.375 | 0.97% | | 002897 | 意华股份 | 44.96 | 53.80 | -0.06 | -0.13% | 17025 | 7592 | 0.93% | | 003031 | 中瓷电子 | 52.38 | 38.53 | -0.07 | -0.13% | 5244 | 2730.39 | 0.15% | | 002376 | 新北洋 | 7.45 | 85.65 | -0.01 | -0.13% | 41355 | 3063.4 | 0.53% | | 300884 | 狄耐克 | 14.75 | -116.85 | -0.02 | -0.14% | 53859 | 7894.06 | 2.81% | | 920110 | 雷特科技 | 35.16 | 29.19 | -0.05 | -0.14% | 1634 | 570.5859 | 1.01% | | 605118 | 力鼎光电 | 27.99 | 41.71 | -0.04 | -0.14% | 7706 | 2140.68 | 0.19% | | 301387 | 光大同创 | 41.54 | 107.60 | -0.06 | -0.14% | 5784 | 2388.94 | 1.36% | | 002396 | 星网锐捷 | 26.81 | 32.29 | -0.04 | -0.15% | 48114 | 12785.72 | 0.82% | | 600776 | 东方通信 | 13.36 | 40.77 | -0.02 | -0.15% | 89674 | 11986.69 | 0.94% | | 002179 | 中航光电 | 33.26 | 27.33 | -0.05 | -0.15% | 78927 | 26184.02 | 0.38% | | 002841 | 视源股份 | 38.44 | 29.48 | -0.06 | -0.16% | 10812 | 4132.61 | 0.21% | | 605058 | 澳弘电子 | 31.83 | 30.74 | -0.05 | -0.16% | 15021 | 4739.36 | 1.05% | | 600707 | 彩虹股份 | 6.35 | 58.40 | -0.01 | -0.16% | 896218 | 56400.04 | 2.50% | | 301419 | 阿莱德 | 31.45 | 53.62 | -0.05 | -0.16% | 4699 | 1468.07 | 1.11% | | 920374 | 云里物里 | 24.35 | 223.07 | -0.04 | -0.16% | 2909 | 706.5018 | 0.85% | | 688608 | 恒玄科技 | 228.20 | 57.20 | -0.38 | -0.17% | 17255.8 | 39043.97 | 1.02% | | 300790 | 宇瞳光学 | 28.52 | 44.79 | -0.05 | -0.18% | 22075 | 6269.59 | 0.68% | | 002106 | 莱宝高科 | 10.83 | 25.68 | -0.02 | -0.18% | 29993 | 3224.01 | 0.43% | | 688220 | 翱捷科技-U | 89.32 | -61.46 | -0.17 | -0.19% | 23944.28 | 21174.71 | 0.66% | | 300916 | 朗特智能 | 33.83 | 35.86 | -0.07 | -0.21% | 4814 | 1616.63 | 0.52% | | 301330 | 熵基科技 | 28.80 | 35.57 | -0.06 | -0.21% | 9013 | 2583.4 | 0.79% | | 600839 | 四川长虹 | 9.25 | 31.24 | -0.02 | -0.22% | 288902 | 26590.97 | 0.63% | | 600980 | 北矿科技 | 22.41 | 38.22 | -0.05 | -0.22% | 8329 | 1859.7 | 0.44% | | 300127 | 银河磁体 | 31.07 | 56.23 | -0.07 | -0.22% | 20661 | 6412.04 | 0.90% | | 688683 | 莱尔科技 | 29.69 | 113.56 | -0.07 | -0.24% | 2470.09 | 728.7495 | 0.16% | | 688175 | 高凌信息 | 24.84 | -62.15 | -0.06 | -0.24% | 3442.12 | 854.0378 | 0.27% | | 300590 | 移为通信 | 12.41 | 66.14 | -0.03 | -0.24% | 35161 | 4344.81 | 0.99% | | 301251 | 威尔高 | 52.30 | 89.70 | -0.13 | -0.25% | 9799 | 5092.33 | 1.81% | | 600360 | *ST华微 | 7.99 | 43.74 | -0.02 | -0.25% | 30702 | 2445.33 | 0.32% | | 002241 | 歌尔股份 | 30.35 | 37.01 | -0.08 | -0.26% | 389343 | 116974.1 | 1.24% | | 002579 | 中京电子 | 11.26 | 216.65 | -0.03 | -0.27% | 104506 | 11702.1 | 1.79% | | 301479 | 弘景光电 | 84.62 | 41.68 | -0.23 | -0.27% | 2565 | 2151.27 | 1.22% | | 688545 | 兴福电子 | 33.07 | 61.94 | -0.09 | -0.27% | 10306.25 | 3380.433 | 1.41% | | 002185 | 华天科技 | 11.01 | 44.75 | -0.03 | -0.27% | 182201 | 19952.99 | 0.56% | | 600584 | 长电科技 | 36.51 | 43.94 | -0.10 | -0.27% | 120013 | 43469.48 | 0.67% | | 688205 | 德科立 | 117.72 | 289.91 | -0.33 | -0.28% | 69236.67 | 81139.64 | 4.37% | | 002296 | 辉煌科技 | 10.62 | 13.67 | -0.03 | -0.28% | 21883 | 2314.22 | 0.63% | | 600745 | 闻泰科技 | 38.80 | -27.85 | -0.11 | -0.28% | 171101 | 65914.23 | 1.37% | | 002475 | 立讯精密 | 58.65 | 27.02 | -0.17 | -0.29% | 518927 | 300934.7 | 0.71% | | 920198 | 微创光电 | 9.97 | 91.56 | -0.03 | -0.30% | 12256 | 1212.693 | 1.75% | | 600171 | 上海贝岭 | 31.61 | 62.04 | -0.10 | -0.32% | 42022 | 13205.33 | 0.59% | | 300565 | 科信技术 | 12.63 | -21.70 | -0.04 | -0.32% | 79503 | 9883.591 | 3.48% | | 688661 | 和林微纳 | 40.71 | 159.91 | -0.13 | -0.32% | 8447.43 | 3426.316 | 0.56% | | 688103 | 国力电子 | 59.10 | 94.56 | -0.19 | -0.32% | 3694.18 | 2160.172 | 0.39% | | 920357 | 雅葆轩 | 24.75 | 32.32 | -0.08 | -0.32% | 3274 | 812.1445 | 0.96% | | 688432 | 有研硅 | 12.30 | 78.96 | -0.04 | -0.32% | 28395.97 | 3473.48 | 0.23% | | 688549 | 中巨芯-U | 9.11 | 2451.49 | -0.03 | -0.33% | 46337.32 | 4201.84 | 0.79% | | 603083 | 剑桥科技 | 108.22 | 139.16 | -0.36 | -0.33% | 152875 | 162511.9 | 5.55% | | 603115 | 海星股份 | 18.01 | 21.36 | -0.06 | -0.33% | 10143 | 1816.91 | 0.42% | | 301458 | 钧崴电子 | 32.97 | 68.38 | -0.11 | -0.33% | 7675 | 2517.45 | 1.19% | | 688233 | 神工股份 | 61.66 | 123.78 | -0.21 | -0.34% | 37083.9 | 22964.03 | 2.18% | | 301176 | 逸豪新材 | 25.69 | -98.65 | -0.09 | -0.35% | 8845 | 2264.03 | 1.57% | | 688080 | 映翰通 | 48.43 | 23.93 | -0.17 | -0.35% | 4165.03 | 2004.263 | 0.57% | | 300976 | 达瑞电子 | 59.14 | 27.29 | -0.21 | -0.35% | 5094 | 2991.7 | 0.59% | | 688371 | 菲沃泰 | 18.75 | 134.22 | -0.07 | -0.37% | 8391.099 | 1562.072 | 0.25% | | 688141 | 杰华特 | 37.48 | -30.34 | -0.14 | -0.37% | 23439.24 | 8747.09 | 0.88% | | 300623 | 捷捷微电 | 26.49 | 45.23 | -0.10 | -0.38% | 43924 | 11570.06 | 0.57% | | 000016 | 深康佳A | 5.21 | -4.70 | -0.02 | -0.38% | 99320 | 5149.26 | 0.62% | | 002859 | 洁美科技 | 28.56 | 61.25 | -0.11 | -0.38% | 11363 | 3224.59 | 0.28% | | 000823 | 超声电子 | 12.82 | 27.92 | -0.05 | -0.39% | 57138 | 7285.99 | 1.06% | | 002463 | 沪电股份 | 71.26 | 39.67 | -0.28 | -0.39% | 256077 | 180838.7 | 1.33% | | 300735 | 光弘科技 | 24.99 | 58.86 | -0.10 | -0.40% | 46708 | 11596.2 | 0.62% | | 688061 | 灿瑞科技 | 32.19 | -55.40 | -0.13 | -0.40% | 2069.81 | 662.398 | 0.46% | | 301503 | 智迪科技 | 37.02 | 23.77 | -0.15 | -0.40% | 2607 | 961.29 | 1.30% | | 002916 | 深南电路 | 194.20 | 47.69 | -0.79 | -0.41% | 27341 | 52545.04 | 0.41% | | 688313 | 仕佳光子 | 80.15 | 111.96 | -0.33 | -0.41% | 131611 | 104041 | 2.87% | | 688184 | ST帕瓦 | 9.66 | -3.14 | -0.04 | -0.41% | 3824.46 | 368.0989 | 0.38% | | 301678 | 新恒汇 | 63.64 | 89.65 | -0.27 | -0.42% | 6240 | 3944.07 | 1.37% | | 603002 | 宏昌电子 | 7.04 | 207.89 | -0.03 | -0.42% | 70776 | 4956.2 | 0.62% | | 688668 | 鼎通科技 | 92.50 | 61.74 | -0.40 | -0.43% | 15106.9 | 13814.22 | 1.09% | | 000050 | 深天马A | 9.15 | 191.95 | -0.04 | -0.44% | 95534 | 8698.32 | 0.39% | | 000636 | 风华高科 | 16.00 | 61.64 | -0.07 | -0.44% | 110825 | 17724.09 | 0.96% | | 300857 | 协创数据 | 136.00 | 56.53 | -0.61 | -0.45% | 26310 | 35598.87 | 0.76% | | 301123 | 奕东电子 | 39.74 | -328.73 | -0.18 | -0.45% | 12499 | 4943.05 | 0.76% | | 002138 | 顺络电子 | 35.14 | 29.00 | -0.16 | -0.45% | 51205 | 17882.04 | 0.68% | | 300968 | 格林精密 | 15.30 | 251.23 | -0.07 | -0.46% | 107332 | 16261.73 | 2.60% | | 688512 | 慧智微-U | 10.90 | -19.39 | -0.05 | -0.46% | 28561.01 | 3109.041 | 0.88% | | 001285 | 瑞立科密 | 50.04 | 27.20 | -0.23 | -0.46% | 6569 | 3276.31 | 1.62% | | 600060 | 海信视像 | 26.10 | 13.28 | -0.12 | -0.46% | 25567 | 6669.92 | 0.20% | | 688469 | 芯联集成-U | 6.47 | -73.19 | -0.03 | -0.46% | 284898.5 | 18390.05 | 0.64% | | 600288 | 大恒科技 | 14.97 | 151.59 | -0.07 | -0.47% | 27270 | 4063.44 | 0.62% | | 301132 | 满坤科技 | 32.54 | 35.21 | -0.16 | -0.49% | 6488 | 2103.5 | 0.68% | | 300088 | 长信科技 | 6.04 | 43.18 | -0.03 | -0.49% | 168202 | 10146.89 | 0.68% | | 300991 | 创益通 | 38.23 | 216.17 | -0.19 | -0.49% | 6288 | 2383.75 | 0.68% | | 300628 | 亿联网络 | 33.83 | 16.86 | -0.17 | -0.50% | 25536 | 8587.369 | 0.35% | | 600563 | 法拉电子 | 100.96 | 19.72 | -0.51 | -0.50% | 12535 | 12611.32 | 0.56% | | 301577 | 美信科技 | 57.19 | 90.24 | -0.29 | -0.50% | 3085 | 1753.15 | 1.64% | | 688208 | 道通科技 | 33.18 | 26.69 | -0.17 | -0.51% | 24021.97 | 7963.165 | 0.36% | | 603124 | 江南新材 | 71.35 | 50.47 | -0.38 | -0.53% | 4571 | 3241.67 | 1.56% | | 300964 | 本川智能 | 52.32 | 113.46 | -0.28 | -0.53% | 10345 | 5386.99 | 1.88% | | 600552 | 凯盛科技 | 11.19 | 67.33 | -0.06 | -0.53% | 72972 | 8127.29 | 0.77% | | 600877 | 电科芯片 | 14.73 | 888.50 | -0.08 | -0.54% | 127740 | 18823.37 | 1.08% | | 600525 | ST长园 | 3.68 | -3.86 | -0.02 | -0.54% | 57438 | 2103.07 | 0.44% | | 300079 | 数码视讯 | 5.51 | 294.23 | -0.03 | -0.54% | 131436 | 7222.74 | 1.03% | | 300782 | 卓胜微 | 69.03 | -190.03 | -0.38 | -0.55% | 19987 | 13758.86 | 0.45% | | 000970 | 中科三环 | 12.63 | 106.34 | -0.07 | -0.55% | 64717 | 8164.57 | 0.53% | | 003026 | 中晶科技 | 30.25 | 89.19 | -0.17 | -0.56% | 7497 | 2255.53 | 0.78% | | 301135 | 瑞德智能 | 26.66 | 68.12 | -0.15 | -0.56% | 7590 | 2005.76 | 0.99% | | 688288 | 鸿泉技术 | 26.52 | 38.89 | -0.15 | -0.56% | 8313.389 | 2209.522 | 0.83% | | 001388 | 信通电子 | 42.38 | 48.03 | -0.24 | -0.56% | 2361 | 997.02 | 0.77% | | 300389 | 艾比森 | 15.73 | 31.49 | -0.09 | -0.57% | 18365 | 2884.47 | 0.79% | | 688519 | 南亚新材 | 64.50 | 99.55 | -0.37 | -0.57% | 12235.42 | 7856.982 | 0.52% | | 000045 | 深纺织A | 12.18 | 88.24 | -0.07 | -0.57% | 30227 | 3653.24 | 0.66% | | 301489 | 思泉新材 | 169.67 | 184.57 | -0.98 | -0.57% | 10234 | 17245.04 | 2.15% | | 002017 | 东信和平 | 20.69 | 65.51 | -0.12 | -0.58% | 58884 | 12099.31 | 1.02% | | 688450 | 光格科技 | 27.58 | -22.90 | -0.16 | -0.58% | 4937.52 | 1356.445 | 1.01% | | 301314 | 科瑞思 | 44.53 | 164.85 | -0.26 | -0.58% | 4518 | 2001.27 | 2.78% | | 301141 | 中科磁业 | 53.06 | 166.45 | -0.31 | -0.58% | 8052 | 4264.25 | 1.81% | | 600666 | 奥瑞德 | 3.40 | 63.66 | -0.02 | -0.58% | 193979 | 6580.22 | 0.80% | | 002835 | 同为股份 | 16.89 | 21.71 | -0.10 | -0.59% | 9579 | 1613.56 | 0.75% | | 300726 | 宏达电子 | 40.53 | 48.41 | -0.24 | -0.59% | 28734 | 11623.98 | 1.34% | | 300787 | 海能实业 | 11.77 | 32.48 | -0.07 | -0.59% | 28475 | 3337.29 | 1.49% | | 920641 | 格利尔 | 18.39 | 193.59 | -0.11 | -0.59% | 3748 | 688.6737 | 0.84% | | 688150 | 莱特光电 | 21.69 | 40.15 | -0.13 | -0.60% | 10792.63 | 2326.098 | 0.27% | | 002947 | 恒铭达 | 44.14 | 20.42 | -0.27 | -0.61% | 16031 | 7018.51 | 0.83% | | 300139 | 晓程科技 | 24.25 | 80.34 | -0.15 | -0.61% | 100220 | 24313.87 | 4.29% | | 603228 | 景旺电子 | 62.86 | 51.05 | -0.39 | -0.62% | 109377 | 68216.52 | 1.12% | | 300928 | 华安鑫创 | 30.58 | -25.78 | -0.19 | -0.62% | 3874 | 1181.02 | 0.72% | | 300743 | 天地数码 | 17.63 | 24.38 | -0.11 | -0.62% | 8091 | 1422.01 | 0.64% | | 688418 | 震有科技 | 30.18 | -159.85 | -0.19 | -0.63% | 19038.37 | 5742.439 | 0.99% | | 000801 | 四川九洲 | 15.84 | 93.37 | -0.10 | -0.63% | 110827 | 17607.89 | 1.09% | | 688216 | 气派科技 | 22.09 | -20.03 | -0.14 | -0.63% | 8629.18 | 1904.152 | 0.81% | | 301217 | 铜冠铜箔 | 29.90 | 3672.34 | -0.19 | -0.63% | 82662 | 24726.19 | 1.00% | | 688667 | 菱电电控 | 57.85 | 36.61 | -0.37 | -0.64% | 2151.17 | 1237.174 | 0.41% | | 301611 | 珂玛科技 | 52.42 | 69.32 | -0.34 | -0.64% | 12278 | 6420.47 | 0.84% | | 000063 | 中兴通讯 | 43.02 | 35.24 | -0.28 | -0.65% | 889315.1 | 380859.9 | 2.21% | | 002635 | 安洁科技 | 13.82 | 64.65 | -0.09 | -0.65% | 26323 | 3627.48 | 0.67% | | 603712 | 七一二 | 21.48 | -38.78 | -0.14 | -0.65% | 107076 | 23056.43 | 1.39% | | 003040 | 楚天龙 | 18.30 | 1437.22 | -0.12 | -0.65% | 35016 | 6375.44 | 0.77% | | 301157 | 华塑科技 | 51.20 | 87.80 | -0.34 | -0.66% | 6214 | 3153.86 | 3.01% | | 300936 | 中英科技 | 37.53 | -793.77 | -0.25 | -0.66% | 2728 | 1018.97 | 0.57% | | 002388 | ST新亚 | 5.99 | -13.01 | -0.04 | -0.66% | 72271 | 4315.05 | 1.43% | | 301571 | 国科天成 | 48.33 | 45.27 | -0.33 | -0.68% | 12211 | 5902.06 | 1.02% | | 688595 | 芯海科技 | 33.55 | -40.00 | -0.23 | -0.68% | 11397.14 | 3804.278 | 0.79% | | 603496 | 恒为科技 | 27.44 | -707.73 | -0.19 | -0.69% | 30777 | 8409.22 | 0.96% | | 301358 | 湖南裕能 | 69.15 | 70.32 | -0.48 | -0.69% | 63786 | 44179.65 | 1.65% | | 002937 | 兴瑞科技 | 20.08 | 38.68 | -0.14 | -0.69% | 44282 | 8959.19 | 1.49% | | 300708 | 聚灿光电 | 8.59 | 38.58 | -0.06 | -0.69% | 55774 | 4774.5 | 0.79% | | 300449 | 汉邦高科 | 7.07 | -30.19 | -0.05 | -0.70% | 43093 | 3023.26 | 1.12% | | 920857 | 泓禧科技 | 33.34 | -443.42 | -0.24 | -0.71% | 2151 | 719.3269 | 0.29% | | 688093 | 世华科技 | 34.64 | 24.25 | -0.25 | -0.72% | 6596.9 | 2276.566 | 0.25% | | 002456 | 欧菲光 | 11.04 | -653.23 | -0.08 | -0.72% | 349221 | 38338.89 | 1.05% | | 002055 | 得润电子 | 6.89 | -4.06 | -0.05 | -0.72% | 87129 | 5962.65 | 1.47% | | 688707 | 振华新材 | 13.76 | -13.23 | -0.10 | -0.72% | 38403.38 | 5266.087 | 0.75% | | 688798 | 艾为电子 | 72.85 | 48.15 | -0.53 | -0.72% | 15664.03 | 11338.91 | 1.15% | | 002587 | 奥拓电子 | 6.72 | -1525.55 | -0.05 | -0.74% | 95364 | 6401.77 | 1.82% | | 003015 | 日久光电 | 16.00 | 51.07 | -0.12 | -0.74% | 22906 | 3643.36 | 0.93% | | 600498 | 烽火通信 | 22.55 | 37.35 | -0.17 | -0.75% | 175799 | 39368.08 | 1.38% | | 002429 | 兆驰股份 | 6.63 | 24.40 | -0.05 | -0.75% | 396009 | 26076.95 | 0.88% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.02 | -0.75% | 200523.2 | 5295.69 | 0.35% | | 301051 | 信濠光电 | 21.05 | -18.21 | -0.16 | -0.75% | 8188 | 1714.54 | 0.51% | | 600888 | 新疆众和 | 7.85 | 12.78 | -0.06 | -0.76% | 115796 | 9135.85 | 0.82% | | 603375 | 盛景微 | 37.89 | 164.84 | -0.29 | -0.76% | 16107 | 6049.34 | 2.53% | | 605258 | 协和电子 | 31.77 | 40.29 | -0.25 | -0.78% | 5839 | 1845.29 | 0.66% | | 688035 | 德邦科技 | 45.32 | 60.40 | -0.36 | -0.79% | 6971.19 | 3151.501 | 0.49% | | 300566 | 激智科技 | 18.79 | 26.38 | -0.15 | -0.79% | 21703 | 4062.59 | 0.95% | | 688081 | 兴图新科 | 28.45 | -35.29 | -0.23 | -0.80% | 10172.71 | 2889.132 | 0.99% | | 300102 | 乾照光电 | 19.78 | 134.63 | -0.16 | -0.80% | 1002744 | 199504.9 | 10.95% | | 300956 | 英力股份 | 17.23 | 267.47 | -0.14 | -0.81% | 19482 | 3330.12 | 0.93% | | 603803 | 瑞斯康达 | 10.99 | -44.67 | -0.09 | -0.81% | 241521 | 26756.94 | 5.68% | | 301389 | 隆扬电子 | 50.32 | 128.18 | -0.42 | -0.83% | 18042 | 9028.68 | 2.13% | | 603595 | ST东尼 | 16.72 | 98.34 | -0.14 | -0.83% | 27004 | 4486.16 | 1.16% | | 000810 | 创维数字 | 11.93 | 135.95 | -0.10 | -0.83% | 50699 | 6023.07 | 0.46% | | 002104 | 恒宝股份 | 17.85 | 309.03 | -0.15 | -0.83% | 130448 | 23123.26 | 2.18% | | 600183 | 生益科技 | 57.43 | 49.65 | -0.49 | -0.85% | 175989 | 100008.1 | 0.73% | | 688503 | 聚和材料 | 52.37 | 53.73 | -0.45 | -0.85% | 11408.4 | 5972.357 | 0.63% | | 300205 | *ST天喻 | 4.64 | -5.31 | -0.04 | -0.85% | 9471 | 437.76 | 0.22% | | 300408 | 三环集团 | 41.75 | 31.43 | -0.36 | -0.85% | 103709 | 43223.79 | 0.55% | | 688788 | 科思科技 | 57.59 | -34.16 | -0.50 | -0.86% | 7927.54 | 4551.631 | 0.51% | | 300331 | 苏大维格 | 29.93 | -125.88 | -0.26 | -0.86% | 35995 | 10694.37 | 1.71% | | 001314 | 亿道信息 | 46.02 | 327.21 | -0.40 | -0.86% | 11379 | 5208.9 | 2.20% | | 688591 | 泰凌微 | 44.83 | 62.45 | -0.39 | -0.86% | 24820.23 | 11058.41 | 1.47% | | 301516 | 中远通 | 16.03 | -42.68 | -0.14 | -0.87% | 12318 | 1966.18 | 1.76% | | 301631 | 壹连科技 | 93.98 | 31.74 | -0.83 | -0.88% | 6868 | 6415.16 | 2.24% | | 002222 | 福晶科技 | 50.62 | 88.57 | -0.45 | -0.88% | 98294 | 49395 | 2.10% | | 002552 | 宝鼎科技 | 16.71 | 34.69 | -0.15 | -0.89% | 22955 | 3830.53 | 0.62% | | 300223 | 北京君正 | 92.15 | 140.04 | -0.83 | -0.89% | 120758 | 110241.2 | 2.87% | | 600775 | 南京熊猫 | 11.01 | -56.01 | -0.10 | -0.90% | 48877 | 5368.34 | 0.73% | | 300939 | 秋田微 | 32.79 | 48.44 | -0.30 | -0.91% | 10558 | 3448.27 | 0.88% | | 688720 | 艾森股份 | 50.07 | 100.01 | -0.46 | -0.91% | 11470.76 | 5726.522 | 2.07% | | 920395 | 朗鸿科技 | 11.90 | 32.61 | -0.11 | -0.92% | 3837 | 455.7127 | 0.37% | | 301045 | 天禄科技 | 26.96 | 91.74 | -0.25 | -0.92% | 7858 | 2113.44 | 1.23% | | 688079 | 美迪凯 | 10.72 | -36.75 | -0.10 | -0.92% | 16502.61 | 1756.473 | 0.41% | | 300077 | 国民技术 | 21.25 | -77.58 | -0.20 | -0.93% | 50249 | 10633.65 | 0.89% | | 688146 | 中船特气 | 39.17 | 66.18 | -0.37 | -0.94% | 16170.69 | 6307.162 | 1.12% | | 920914 | 远航精密 | 25.38 | 38.27 | -0.24 | -0.94% | 10124 | 2569.653 | 1.01% | | 605111 | 新洁能 | 33.83 | 32.16 | -0.32 | -0.94% | 36376 | 12270.4 | 0.88% | | 688475 | 萤石网络 | 29.54 | 42.18 | -0.28 | -0.94% | 13768.3 | 4060.346 | 0.34% | | 688484 | 南芯科技 | 40.01 | 75.27 | -0.38 | -0.94% | 18787.56 | 7511.544 | 0.64% | | 001308 | 康冠科技 | 21.99 | 19.88 | -0.21 | -0.95% | 7235 | 1586.48 | 0.15% | | 688268 | 华特气体 | 57.26 | 40.26 | -0.55 | -0.95% | 8032.19 | 4569.427 | 0.67% | | 002213 | 大为股份 | 26.02 | -209.76 | -0.25 | -0.95% | 143215 | 36940.34 | 6.93% | | 300657 | 弘信电子 | 27.97 | 145.71 | -0.27 | -0.96% | 79512 | 22019.48 | 1.69% | | 002289 | *ST宇顺 | 36.00 | -727.64 | -0.35 | -0.96% | 3909 | 1408.32 | 0.14% | | 002972 | 科安达 | 12.30 | 38.16 | -0.12 | -0.97% | 13916 | 1705.83 | 1.03% | | 688489 | 三未信安 | 42.01 | -431.43 | -0.41 | -0.97% | 2292.77 | 961.0666 | 0.20% | | 688603 | 天承科技 | 70.01 | 112.64 | -0.69 | -0.98% | 5653.35 | 3930.936 | 1.19% | | 301106 | 骏成科技 | 30.42 | 32.31 | -0.30 | -0.98% | 4881 | 1483.63 | 0.48% | | 300128 | 锦富技术 | 7.06 | -33.48 | -0.07 | -0.98% | 176748 | 12444.15 | 1.36% | | 301589 | 诺瓦星云 | 154.44 | 24.71 | -1.56 | -1.00% | 1365 | 2104.1 | 0.40% | | 002861 | 瀛通通讯 | 20.71 | 366.05 | -0.21 | -1.00% | 30437 | 6257.37 | 2.03% | | 000509 | 华塑控股 | 3.93 | -368.12 | -0.04 | -1.01% | 163745 | 6386.51 | 1.53% | | 002636 | 金安国纪 | 15.72 | 103.52 | -0.16 | -1.01% | 141865 | 22257.29 | 1.96% | | 688020 | 方邦股份 | 59.79 | -62.58 | -0.61 | -1.01% | 5151.62 | 3067.612 | 0.63% | | 600355 | *ST精伦 | 2.87 | -35.45 | -0.03 | -1.03% | 60268 | 1719.85 | 1.22% | | 002189 | 中光学 | 23.80 | -11.53 | -0.25 | -1.04% | 18863 | 4469.18 | 0.72% | | 002180 | 纳思达 | 18.77 | -38.78 | -0.20 | -1.05% | 72339 | 13533.48 | 0.53% | | 920139 | 华岭股份 | 20.50 | -194.05 | -0.22 | -1.06% | 10000 | 2047.176 | 0.39% | | 300835 | 龙磁科技 | 59.85 | 49.24 | -0.65 | -1.07% | 11549 | 6896.391 | 1.40% | | 300479 | 神思电子 | 19.05 | 161.23 | -0.21 | -1.09% | 23837 | 4519.22 | 1.21% | | 688007 | 光峰科技 | 17.11 | -52.23 | -0.19 | -1.10% | 22401.08 | 3819.324 | 0.49% | | 688132 | 邦彦技术 | 18.84 | -26.79 | -0.21 | -1.10% | 7297.78 | 1374.643 | 0.67% | | 688153 | 唯捷创芯 | 38.51 | 975.11 | -0.43 | -1.10% | 30029.03 | 11511.37 | 0.73% | | 300647 | 超频三 | 7.14 | -8.85 | -0.08 | -1.11% | 85725 | 6081.46 | 1.95% | | 002577 | 雷柏科技 | 18.57 | 485.90 | -0.21 | -1.12% | 11651 | 2152.95 | 0.41% | | 301321 | 翰博高新 | 15.87 | -23.76 | -0.18 | -1.12% | 13220 | 2086.61 | 0.90% | | 002938 | 鹏鼎控股 | 48.35 | 27.65 | -0.55 | -1.12% | 164201 | 79384.34 | 0.71% | | 002449 | 国星光电 | 8.76 | 339.95 | -0.10 | -1.13% | 55297 | 4833.83 | 0.89% | | 002273 | 水晶光电 | 24.44 | 29.51 | -0.28 | -1.13% | 144189 | 35127.18 | 1.06% | | 603185 | 弘元绿能 | 30.55 | -25.08 | -0.35 | -1.13% | 57271 | 17419.58 | 0.84% | | 603528 | 多伦科技 | 9.48 | -120.62 | -0.11 | -1.15% | 217211 | 20978.36 | 3.08% | | 002709 | 天赐材料 | 39.52 | 139.68 | -0.46 | -1.15% | 257844 | 101744.9 | 1.75% | | 300940 | 南极光 | 26.54 | 44.66 | -0.31 | -1.15% | 35185 | 9306.93 | 2.23% | | 601231 | 环旭电子 | 22.12 | 30.08 | -0.26 | -1.16% | 87840 | 19332.85 | 0.40% | | 300211 | *ST亿通 | 8.50 | -92.87 | -0.10 | -1.16% | 9466 | 804.31 | 0.32% | | 300219 | 鸿利智汇 | 7.58 | 81.33 | -0.09 | -1.17% | 68067 | 5143.04 | 0.96% | | 920876 | 慧为智能 | 26.05 | -1277.29 | -0.31 | -1.18% | 5331 | 1396.253 | 1.38% | | 301041 | 金百泽 | 28.40 | 122.79 | -0.34 | -1.18% | 33292 | 9356.42 | 4.22% | | 920267 | 鑫汇科 | 22.54 | 157.90 | -0.27 | -1.18% | 2115 | 477.5957 | 0.73% | | 688709 | 成都华微 | 37.74 | 248.25 | -0.46 | -1.20% | 29439.67 | 11062.46 | 1.35% | | 603738 | 泰晶科技 | 15.58 | 157.45 | -0.19 | -1.20% | 64644 | 10030.12 | 1.68% | | 600237 | 铜峰电子 | 8.17 | 45.34 | -0.10 | -1.21% | 172772 | 14004.87 | 2.78% | | 600601 | 方正科技 | 11.41 | 133.95 | -0.14 | -1.21% | 731248 | 82722.24 | 1.75% | | 688653 | 康希通信 | 12.10 | -70.56 | -0.15 | -1.22% | 26173.47 | 3159.422 | 0.83% | | 300552 | 万集科技 | 24.05 | -19.35 | -0.30 | -1.23% | 14796 | 3545.62 | 1.10% | | 603052 | 可川科技 | 30.17 | 166.13 | -0.38 | -1.24% | 28024 | 8394.19 | 1.49% | | 002681 | 奋达科技 | 7.06 | -292.68 | -0.09 | -1.26% | 524699 | 36886.38 | 3.42% | | 002885 | 京泉华 | 24.31 | 97.22 | -0.31 | -1.26% | 70656 | 17074.94 | 3.06% | | 300065 | 海兰信 | 17.25 | 328.60 | -0.22 | -1.26% | 97947 | 16899.92 | 1.49% | | 002313 | 日海智能 | 10.95 | -37.57 | -0.14 | -1.26% | 81466 | 8837.26 | 2.18% | | 300710 | 万隆光电 | 25.73 | -11.48 | -0.33 | -1.27% | 150429 | 39736.2 | 20.17% | | 688286 | 敏芯股份 | 78.40 | 88.94 | -1.01 | -1.27% | 14840.68 | 11541.94 | 2.65% | | 688416 | 恒烁股份 | 51.93 | -28.40 | -0.67 | -1.27% | 11731.49 | 6036.38 | 1.80% | | 002977 | 天箭科技 | 36.89 | -264.74 | -0.48 | -1.28% | 28164 | 10349.58 | 4.23% | | 688372 | 伟测科技 | 93.65 | 51.96 | -1.23 | -1.30% | 15868.13 | 14826.42 | 1.06% | | 688049 | 炬芯科技 | 52.85 | 49.42 | -0.70 | -1.31% | 20656.94 | 10885.09 | 1.18% | | 688609 | 九联科技 | 9.60 | -30.66 | -0.13 | -1.34% | 53814.06 | 5166.686 | 1.08% | | 603660 | 苏州科达 | 9.52 | -27.76 | -0.13 | -1.35% | 83744 | 7944.25 | 1.46% | | 300672 | 国科微 | 97.66 | 613.98 | -1.34 | -1.35% | 32239 | 31537.89 | 1.53% | | 301067 | 显盈科技 | 31.20 | 2277.74 | -0.43 | -1.36% | 15338 | 4783.42 | 2.40% | | 688721 | 龙图光罩 | 43.45 | 80.50 | -0.60 | -1.36% | 4331.94 | 1874.654 | 1.22% | | 002413 | 雷科防务 | 8.64 | -32.31 | -0.12 | -1.37% | 3022049 | 260068.9 | 23.37% | | 688126 | 沪硅产业 | 21.46 | -64.35 | -0.30 | -1.38% | 119816.8 | 25640.33 | 0.44% | | 605218 | 伟时电子 | 19.16 | 83.40 | -0.27 | -1.39% | 8106 | 1548.36 | 0.38% | | 002813 | 路畅科技 | 27.54 | -39.06 | -0.39 | -1.40% | 14174 | 3900.66 | 1.18% | | 301578 | 辰奕智能 | 34.60 | 78.50 | -0.49 | -1.40% | 5223 | 1799.08 | 2.25% | | 002351 | 漫步者 | 12.65 | 27.37 | -0.18 | -1.40% | 58138 | 7330.5 | 1.12% | | 000727 | 冠捷科技 | 2.81 | -21.64 | -0.04 | -1.40% | 885358 | 24779.81 | 1.95% | | 301180 | 万祥科技 | 16.79 | -237.83 | -0.24 | -1.41% | 23038 | 3863.71 | 1.40% | | 300689 | 澄天伟业 | 45.29 | 221.99 | -0.65 | -1.41% | 6051 | 2736.53 | 0.60% | | 001373 | 翔腾新材 | 31.77 | -127.25 | -0.46 | -1.43% | 6865 | 2173.19 | 2.07% | | 301391 | 卡莱特 | 81.80 | 369.59 | -1.19 | -1.43% | 3995 | 3260.33 | 0.43% | | 300615 | 欣天科技 | 13.65 | 191.01 | -0.20 | -1.44% | 20336 | 2759.29 | 1.62% | | 002962 | 五方光电 | 15.01 | 117.76 | -0.22 | -1.44% | 18698 | 2808.34 | 0.89% | | 688107 | 安路科技 | 26.50 | -44.55 | -0.39 | -1.45% | 15792.72 | 4173.237 | 0.39% | | 300739 | 明阳电路 | 16.30 | 115.04 | -0.24 | -1.45% | 47880 | 7769.09 | 1.43% | | 603072 | 天和磁材 | 42.06 | 74.42 | -0.62 | -1.45% | 8659 | 3647.54 | 1.31% | | 301319 | 唯特偶 | 45.23 | 65.53 | -0.67 | -1.46% | 29852 | 13488.64 | 3.20% | | 688167 | 炬光科技 | 128.72 | -95.69 | -1.91 | -1.46% | 21592.06 | 27549.91 | 2.40% | | 300241 | 瑞丰光电 | 6.05 | 111.01 | -0.09 | -1.47% | 190057 | 11467.73 | 3.24% | | 301329 | 信音电子 | 23.39 | 56.72 | -0.35 | -1.47% | 65971 | 15396.27 | 15.34% | | 688530 | 欧莱新材 | 16.70 | -1274.52 | -0.25 | -1.47% | 8336.568 | 1394.925 | 1.23% | | 300393 | 中来股份 | 6.67 | -7.64 | -0.10 | -1.48% | 151477 | 10121.14 | 1.58% | | 300951 | 博硕科技 | 34.60 | 30.26 | -0.52 | -1.48% | 12559 | 4335.19 | 0.83% | | 688696 | 极米科技 | 110.96 | 32.35 | -1.67 | -1.48% | 2918.78 | 3262.978 | 0.42% | | 300807 | 天迈科技 | 45.03 | -140.64 | -0.68 | -1.49% | 7587 | 3419.82 | 1.46% | | 001229 | 魅视科技 | 39.69 | 58.31 | -0.60 | -1.49% | 14842 | 5979.36 | 2.82% | | 688693 | 锴威特 | 38.93 | -26.52 | -0.59 | -1.49% | 4686.52 | 1823.029 | 1.20% | | 688183 | 生益电子 | 92.77 | 61.24 | -1.41 | -1.50% | 68350.3 | 63383.53 | 0.82% | | 603290 | 斯达半导 | 99.48 | 51.10 | -1.52 | -1.50% | 28448 | 28295.62 | 1.19% | | 301536 | 星宸科技 | 55.87 | 89.86 | -0.86 | -1.52% | 26091 | 14587.09 | 1.39% | | 301152 | 天力锂能 | 32.30 | -11.02 | -0.50 | -1.52% | 24438 | 7919.3 | 3.44% | | 300042 | 朗科科技 | 26.45 | -89.07 | -0.41 | -1.53% | 45854 | 12058.78 | 2.29% | | 688055 | 龙腾光电 | 3.87 | -63.84 | -0.06 | -1.53% | 32798.1 | 1269.052 | 0.10% | | 605588 | 冠石科技 | 49.95 | -79.80 | -0.78 | -1.54% | 6333 | 3158.55 | 0.87% | | 920950 | 迅安科技 | 17.93 | 28.29 | -0.28 | -1.54% | 1223 | 220.1936 | 0.34% | | 002993 | 奥海科技 | 42.80 | 22.59 | -0.67 | -1.54% | 16835 | 7208.82 | 0.71% | | 603175 | 超颖电子 | 67.82 | 120.01 | -1.07 | -1.55% | 24748 | 16822.28 | 5.62% | | 002660 | 茂硕电源 | 9.50 | -119.03 | -0.15 | -1.55% | 27155 | 2570.58 | 0.79% | | 002214 | *ST大立 | 15.10 | -36.39 | -0.24 | -1.56% | 15210 | 2286.48 | 0.32% | | 920971 | 天马新材 | 29.34 | 123.95 | -0.47 | -1.58% | 11147 | 3270.256 | 1.30% | | 688525 | 佰维存储 | 110.44 | -1413.34 | -1.77 | -1.58% | 107652.9 | 117526.9 | 3.05% | | 002506 | 协鑫集成 | 2.49 | -25.61 | -0.04 | -1.58% | 748626 | 18589.88 | 1.28% | | 688159 | 有方科技 | 50.91 | 53.51 | -0.83 | -1.60% | 16239.51 | 8221.122 | 1.75% | | 920212 | 智新电子 | 13.37 | 135.81 | -0.22 | -1.62% | 6605 | 885.9856 | 1.29% | | 300814 | 中富电路 | 80.38 | 442.44 | -1.33 | -1.63% | 71590 | 57235.17 | 3.74% | | 920821 | 则成电子 | 27.05 | 187.35 | -0.45 | -1.64% | 13451 | 3621.814 | 1.85% | | 300563 | 神宇股份 | 38.47 | 105.40 | -0.64 | -1.64% | 65479 | 25045.7 | 5.28% | | 688272 | 富吉瑞 | 27.48 | -44.23 | -0.46 | -1.65% | 8404.26 | 2312.041 | 1.11% | | 301566 | 达利凯普 | 17.84 | 46.99 | -0.30 | -1.65% | 63185 | 11324.16 | 2.99% | | 002528 | ST英飞拓 | 2.97 | -8.87 | -0.05 | -1.66% | 63039 | 1874.87 | 0.60% | | 002876 | 三利谱 | 24.71 | 88.87 | -0.42 | -1.67% | 16112 | 3980.31 | 1.08% | | 001309 | 德明利 | 201.55 | -465.54 | -3.45 | -1.68% | 49468 | 99262.84 | 3.07% | | 688195 | 腾景科技 | 160.25 | 266.81 | -2.75 | -1.69% | 55479 | 88405.62 | 4.29% | | 002036 | 联创电子 | 10.38 | -24.04 | -0.18 | -1.70% | 152812 | 15807.26 | 1.45% | | 920526 | 凯华材料 | 23.54 | 122.21 | -0.41 | -1.71% | 4540 | 1073.112 | 0.87% | | 301318 | 维海德 | 28.12 | 31.17 | -0.49 | -1.71% | 5265 | 1477.49 | 0.70% | | 301379 | 天山电子 | 26.97 | 33.73 | -0.47 | -1.71% | 32998 | 8895.77 | 2.59% | | 002583 | 海能达 | 11.44 | -5.86 | -0.20 | -1.72% | 195598 | 22340.32 | 1.52% | | 301308 | 江波龙 | 237.69 | 152.25 | -4.19 | -1.73% | 57651 | 135372.5 | 2.10% | | 002655 | 共达电声 | 12.95 | 53.61 | -0.23 | -1.75% | 143962 | 18505.65 | 3.98% | | 300752 | 隆利科技 | 18.47 | 55.82 | -0.33 | -1.76% | 22470 | 4136.12 | 1.43% | | 603890 | 春秋电子 | 15.59 | 23.59 | -0.28 | -1.76% | 151196 | 23528.31 | 3.32% | | 603773 | 沃格光电 | 30.45 | -48.90 | -0.55 | -1.77% | 32421 | 9849.92 | 1.44% | | 300323 | 华灿光电 | 7.74 | -28.09 | -0.14 | -1.78% | 81633 | 6304.7 | 0.93% | | 688593 | 新相微 | 19.28 | 671.87 | -0.35 | -1.78% | 38365.69 | 7384.15 | 1.19% | | 688775 | 影石创新 | 280.45 | 119.05 | -5.10 | -1.79% | 5874.7 | 16444.52 | 1.93% | | 603516 | 淳中科技 | 157.49 | 6337.88 | -2.91 | -1.81% | 36950 | 58259.14 | 1.82% | | 300504 | 天邑股份 | 14.12 | -31.85 | -0.28 | -1.94% | 18604 | 2627.81 | 0.85% | | 002130 | 沃尔核材 | 26.09 | 32.41 | -0.52 | -1.95% | 328642 | 85436.17 | 2.87% | | 002045 | 国光电器 | 14.53 | 292.22 | -0.29 | -1.96% | 91790 | 13322.09 | 1.63% | | 301491 | 汉桑科技 | 56.95 | 33.64 | -1.15 | -1.98% | 6163 | 3513.38 | 2.28% | | 300620 | 光库科技 | 137.68 | 271.24 | -2.81 | -2.00% | 104958 | 145353.1 | 4.25% | | 688048 | 长光华芯 | 105.60 | -1208.23 | -2.17 | -2.01% | 55216.67 | 58114.98 | 3.13% | | 301326 | 捷邦科技 | 98.53 | -219.21 | -2.07 | -2.06% | 8619 | 8493.13 | 3.17% | | 300709 | 精研科技 | 43.12 | 46.98 | -0.91 | -2.07% | 39800 | 17075.37 | 2.67% | | 603341 | 龙旗科技 | 45.04 | 36.60 | -0.96 | -2.09% | 86970 | 39162.27 | 3.27% | | 688601 | 力芯微 | 46.29 | 114.35 | -0.99 | -2.09% | 29082.44 | 13411.5 | 2.18% | | 300691 | 联合光电 | 17.49 | -218.18 | -0.38 | -2.13% | 35728 | 6252.04 | 1.62% | | 300847 | 中船汉光 | 17.31 | 44.57 | -0.38 | -2.15% | 61828 | 10724.88 | 2.09% | | 600405 | 动力源 | 5.43 | -8.04 | -0.12 | -2.16% | 81616 | 4430.21 | 1.34% | | 688036 | 传音控股 | 68.31 | 20.73 | -1.51 | -2.16% | 123324.1 | 84034.91 | 1.07% | | 300155 | 安居宝 | 5.86 | -51.65 | -0.13 | -2.17% | 89425 | 5227.43 | 2.70% | | 300390 | 天华新能 | 50.16 | -973.45 | -1.12 | -2.18% | 195886 | 99252.63 | 2.91% | | 920199 | 倍益康 | 34.20 | 224.29 | -0.77 | -2.20% | 5678 | 1946.602 | 1.54% | | 002426 | 胜利精密 | 3.52 | -15.31 | -0.08 | -2.22% | 638949 | 22510.62 | 1.88% | | 002881 | 美格智能 | 47.53 | 79.05 | -1.10 | -2.26% | 114428 | 53489.45 | 6.29% | | 920008 | 成电光信 | 31.03 | 80.75 | -0.72 | -2.27% | 5373 | 1672.227 | 1.60% | | 301189 | 奥尼电子 | 40.35 | -33.09 | -0.97 | -2.35% | 17318 | 6984.62 | 1.55% | | 002796 | 世嘉科技 | 17.88 | 346.45 | -0.43 | -2.35% | 131641 | 23493.09 | 5.78% | | 688209 | 英集芯 | 22.81 | 65.61 | -0.55 | -2.35% | 42737.16 | 9790.514 | 0.99% | | 300582 | 英飞特 | 14.44 | -37.08 | -0.35 | -2.37% | 28713 | 4173.1 | 1.30% | | 002052 | 同洲电子 | 12.23 | 29.14 | -0.30 | -2.39% | 84639 | 10358.53 | 1.23% | | 301182 | 凯旺科技 | 35.79 | -32.44 | -0.88 | -2.40% | 11391 | 4077.02 | 1.19% | | 002960 | 青鸟消防 | 10.68 | 36.55 | -0.27 | -2.47% | 126406 | 13582.28 | 1.69% | | 688181 | 八亿时空 | 32.73 | 72.70 | -0.84 | -2.50% | 18869.66 | 6182.907 | 1.40% | | 002848 | *ST高斯 | 8.10 | -13.06 | -0.21 | -2.53% | 38692 | 3119.2 | 2.35% | | 002855 | 捷荣技术 | 19.15 | -11.67 | -0.51 | -2.59% | 66190 | 12697.73 | 2.69% | | 301150 | 中一科技 | 40.88 | 415.04 | -1.10 | -2.62% | 51896 | 21189.26 | 2.33% | | 002387 | 维信诺 | 9.06 | -5.43 | -0.25 | -2.69% | 140678 | 12730.17 | 1.01% | | 300220 | 金运激光 | 15.57 | 1124.47 | -0.43 | -2.69% | 43701 | 6840.96 | 2.89% | | 603042 | 华脉科技 | 15.91 | -187.62 | -0.44 | -2.69% | 58080 | 9228.77 | 3.62% | | 920190 | 雷神科技 | 25.87 | 110.65 | -0.72 | -2.71% | 12703 | 3290.862 | 1.29% | | 688496 | 清越科技 | 6.82 | -47.97 | -0.19 | -2.71% | 36400.79 | 2503.533 | 1.53% | | 300397 | 天和防务 | 13.86 | -57.63 | -0.39 | -2.74% | 158674 | 22057.37 | 3.92% | | 600203 | 福日电子 | 14.39 | -52.41 | -0.41 | -2.77% | 379710 | 54547.87 | 6.40% | | 688535 | 华海诚科 | 99.79 | 342.16 | -2.93 | -2.85% | 22856.23 | 22732.34 | 4.36% | | 600764 | 中国海防 | 27.93 | 85.14 | -0.84 | -2.92% | 88487 | 24792.25 | 1.25% | | 002845 | 同兴达 | 14.72 | -87.15 | -0.45 | -2.97% | 70351 | 10380.11 | 3.13% | | 688110 | 东芯股份 | 113.51 | -274.34 | -3.49 | -2.98% | 143858.9 | 166229.4 | 3.25% | | 300576 | 容大感光 | 39.98 | 126.25 | -1.26 | -3.06% | 186621 | 74875.8 | 8.02% | | 000536 | 华映科技 | 5.96 | -16.44 | -0.19 | -3.09% | 3295593 | 201593.4 | 11.93% | | 002981 | 朝阳科技 | 32.08 | 32.40 | -1.03 | -3.11% | 55593 | 17912.82 | 4.66% | | 000020 | 深华发A | 16.28 | 105.34 | -0.53 | -3.15% | 60635 | 9899.91 | 3.35% | | 300346 | 南大光电 | 41.44 | 93.55 | -1.38 | -3.22% | 296188 | 122566.7 | 4.52% | | 920809 | 安达科技 | 7.41 | -10.99 | -0.25 | -3.26% | 199201 | 14767.52 | 4.34% | | 920001 | 纬达光电 | 20.18 | 169.91 | -0.69 | -3.31% | 13570 | 2750.195 | 1.53% | | 300793 | 佳禾智能 | 16.94 | -3284.04 | -0.59 | -3.37% | 117036 | 19843.03 | 3.15% | | 920976 | 视声智能 | 24.45 | 31.04 | -0.86 | -3.40% | 9873 | 2440.869 | 2.24% | | 002866 | 传艺科技 | 19.57 | -111.79 | -0.71 | -3.50% | 62407 | 12278.88 | 3.44% | | 300134 | 大富科技 | 12.04 | -21.93 | -0.45 | -3.60% | 148825 | 17858.79 | 2.09% | | 301183 | 东田微 | 117.47 | 98.22 | -4.47 | -3.67% | 65254 | 77196.27 | 11.13% | | 688458 | 美芯晟 | 39.20 | -182.19 | -1.50 | -3.69% | 20907.85 | 8226.782 | 2.46% | | 300460 | 惠伦晶体 | 10.59 | -11.15 | -0.41 | -3.73% | 145780 | 15489.24 | 5.19% | | 300256 | 星星科技 | 4.21 | -19.22 | -0.17 | -3.88% | 471584 | 19833.57 | 2.10% | | 603068 | 博通集成 | 39.56 | 319.11 | -1.67 | -4.05% | 71631 | 28296.47 | 4.76% | | 688620 | 安凯微 | 12.11 | -40.70 | -0.53 | -4.19% | 103758.6 | 12726 | 4.47% | | 002983 | 芯瑞达 | 22.31 | 36.23 | -0.99 | -4.25% | 119268 | 26923.58 | 9.31% | | 002806 | 华锋股份 | 12.97 | 39.20 | -0.58 | -4.28% | 126469 | 16488.3 | 7.26% | | 002231 | *ST奥维 | 2.76 | -4.42 | -0.13 | -4.50% | 134299 | 3726.72 | 4.36% | | 300516 | 久之洋 | 51.04 | 282.05 | -2.42 | -4.53% | 88974 | 45561.1 | 4.94% | | 301383 | 天键股份 | 36.75 | 173.60 | -1.75 | -4.55% | 42261 | 15514.41 | 5.98% | | 300638 | 广和通 | 30.46 | 82.57 | -1.50 | -4.69% | 712496 | 215088.7 | 13.37% | | 688307 | 中润光学 | 39.87 | 63.89 | -2.00 | -4.78% | 44249.68 | 17390.6 | 7.51% | | 002384 | 东山精密 | 69.10 | 101.94 | -3.51 | -4.83% | 503620 | 344836 | 3.63% | | 300555 | ST路通 | 13.90 | -48.23 | -0.71 | -4.86% | 49891 | 7073.06 | 2.52% | | 002369 | 卓翼科技 | 10.01 | -22.71 | -0.53 | -5.03% | 798344 | 80527.55 | 14.10% | | 688234 | 天岳先进 | 81.16 | 1059.78 | -4.30 | -5.03% | 62245.79 | 51089.92 | 1.45% | | 002952 | 亚世光电 | 22.18 | 294.62 | -1.18 | -5.05% | 75019 | 16643.69 | 5.70% | | 301622 | 英思特 | 64.22 | 45.88 | -3.53 | -5.21% | 19851 | 12890.82 | 6.85% | | 301567 | 贝隆精密 | 51.43 | 125.46 | -2.92 | -5.37% | 36175 | 18589.38 | 17.03% | | 002519 | 银河电子 | 6.16 | -8.00 | -0.36 | -5.52% | 1960332 | 121604.4 | 17.52% | | 300903 | 科翔股份 | 19.28 | -27.72 | -1.13 | -5.54% | 415803 | 80921.91 | 12.66% | | 920701 | 豪声电子 | 20.00 | 39.17 | -1.20 | -5.66% | 37910 | 7643.001 | 3.78% | | 688260 | 昀冢科技 | 35.15 | -22.19 | -2.23 | -5.97% | 89974.55 | 31334.07 | 7.50% | | 688261 | 东微半导 | 65.47 | 138.01 | -4.81 | -6.84% | 50331.98 | 33517.46 | 4.12% | | 002888 | 惠威科技 | 19.88 | 173.99 | -1.47 | -6.89% | 93218 | 18643 | 12.44% |
|