|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华泰股份(600308)造纸和纸制品业上涨家数:9下跌家数:36平均涨幅:-1.43%平均换手:2.93%总成交额:77.00亿元 更新时间：2026-05-27 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002012 | 凯恩股份 | 9.65 | 146.65 | +0.88 | +10.03% | 718684.9 | 65930.44 | 15.37% | | 603733 | 仙鹤股份 | 23.81 | 16.40 | +1.76 | +7.98% | 134975 | 31407.45 | 1.91% | | 003006 | 百亚股份 | 15.99 | 31.08 | +0.90 | +5.96% | 112149 | 17749.56 | 2.62% | | 002078 | 太阳纸业 | 13.90 | 11.88 | +0.37 | +2.73% | 276133 | 38067.38 | 0.99% | | 600966 | 博汇纸业 | 6.12 | 51.95 | +0.07 | +1.16% | 137997 | 8397.46 | 1.03% | | 603687 | 大胜达 | 16.02 | 126.99 | +0.13 | +0.82% | 293947 | 46116.57 | 5.34% | | 605007 | 五洲特纸 | 14.48 | 24.64 | +0.11 | +0.77% | 53839 | 7759.129 | 1.34% | | 301062 | 上海艾录 | 7.08 | -24.46 | +0.04 | +0.57% | 78619 | 5606.9 | 2.51% | | 002831 | 裕同科技 | 39.88 | 22.99 | +0.02 | +0.05% | 106892 | 42632.57 | 2.09% | | 002521 | 齐峰新材 | 7.69 | 24.33 | -0.02 | -0.26% | 38193 | 2913.69 | 0.91% | | 605009 | 豪悦护理 | 25.69 | 24.57 | -0.21 | -0.81% | 9530 | 2442.21 | 0.44% | | 000488 | ST晨鸣 | 2.35 | -0.94 | -0.02 | -0.84% | 142598 | 3367.82 | 0.84% | | 301296 | 新巨丰 | 6.91 | 80.65 | -0.06 | -0.86% | 26904 | 1854.6 | 0.63% | | 301469 | 恒达新材 | 34.76 | 33.77 | -0.34 | -0.97% | 13276 | 4620.24 | 2.88% | | 300883 | 龙利得 | 6.84 | -182.07 | -0.07 | -1.01% | 220038 | 15076.07 | 6.65% | | 301223 | 中荣股份 | 17.13 | 21.10 | -0.23 | -1.32% | 13635 | 2336.03 | 0.71% | | 600567 | 山鹰国际 | 1.35 | -5.11 | -0.02 | -1.46% | 507497 | 6835.56 | 0.80% | | 600963 | 岳阳林纸 | 4.12 | -26.73 | -0.07 | -1.67% | 226204 | 9401 | 1.29% | | 301009 | 可靠股份 | 9.82 | 137.55 | -0.17 | -1.70% | 24396 | 2376.01 | 1.62% | | 002799 | 环球印务 | 7.56 | -151.37 | -0.15 | -1.95% | 56204 | 4235.62 | 1.76% | | 301355 | 南王科技 | 11.39 | -70.12 | -0.24 | -2.06% | 36872 | 4187.81 | 3.68% | | 002303 | 美盈森 | 3.32 | 21.01 | -0.07 | -2.06% | 115059 | 3833.97 | 1.19% | | 603091 | 众鑫股份 | 74.63 | 26.51 | -1.74 | -2.28% | 4001 | 2998.77 | 1.27% | | 002228 | 合兴包装 | 3.40 | 43.69 | -0.08 | -2.30% | 158528 | 5414.15 | 1.31% | | 603607 | 京华激光 | 22.54 | 37.59 | -0.57 | -2.47% | 47108 | 10713.31 | 2.64% | | 600308 | 华泰股份 | 3.54 | -52.17 | -0.09 | -2.48% | 80311 | 2866.72 | 0.53% | | 600793 | 宜宾纸业 | 14.50 | -176.14 | -0.37 | -2.49% | 27200 | 3951.06 | 1.54% | | 603284 | 林平发展 | 41.36 | 17.31 | -1.08 | -2.54% | 11940 | 4970.88 | 6.46% | | 603022 | 新通联 | 10.29 | 34.65 | -0.28 | -2.65% | 46294 | 4739.14 | 2.31% | | 600235 | 民丰特纸 | 6.07 | 214.12 | -0.18 | -2.88% | 62741 | 3811.75 | 1.79% | | 002565 | 顺灏股份 | 15.08 | 243.69 | -0.47 | -3.02% | 603609 | 91685.43 | 5.69% | | 605500 | 森林包装 | 11.46 | 194.55 | -0.36 | -3.05% | 270636 | 31754.09 | 6.53% | | 001206 | 依依股份 | 16.83 | 19.87 | -0.54 | -3.11% | 22603 | 3829.79 | 2.12% | | 301501 | 恒鑫生活 | 28.65 | 24.31 | -0.92 | -3.11% | 10126 | 2920.1 | 2.33% | | 002067 | 景兴纸业 | 5.24 | 77.21 | -0.17 | -3.14% | 1044969 | 55406.68 | 7.81% | | 603863 | 松炀资源 | 16.31 | -17.50 | -0.54 | -3.20% | 70383 | 11881.39 | 3.44% | | 002511 | 中顺洁柔 | 7.30 | 26.49 | -0.25 | -3.31% | 140432 | 10359.09 | 1.11% | | 605377 | 华旺科技 | 9.00 | 19.63 | -0.32 | -3.43% | 54502 | 4947.32 | 0.98% | | 603165 | 荣晟环保 | 16.84 | 23.00 | -0.62 | -3.55% | 68227 | 11545.23 | 2.18% | | 600433 | 冠豪高新 | 4.44 | -62.55 | -0.18 | -3.90% | 685312 | 30666.45 | 3.92% | | 002247 | 聚力文化 | 2.58 | 49.21 | -0.11 | -4.09% | 266622 | 6911.391 | 4.14% | | 920392 | 佳合科技 | 15.97 | 67.56 | -0.69 | -4.14% | 6914 | 1105.611 | 1.92% | | 600103 | 青山纸业 | 3.81 | 218.02 | -0.17 | -4.27% | 882880.9 | 34201.22 | 3.99% | | 600356 | 恒丰纸业 | 9.09 | 13.22 | -0.54 | -5.61% | 87069 | 8067.52 | 2.91% | | 000815 | 美利云 | 16.50 | 147.32 | -1.14 | -6.46% | 583978 | 98144 | 8.40% |
|