中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
润邦股份(002483)通用设备制造业上涨家数:11下跌家数:202平均涨幅:-6.50%平均换手:4.31%总成交额:215.75亿元
更新时间：2024-04-16 14:24
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
873679前进科技16.8918.05+1.70+11.19%254444285.45718.71%
002552宝鼎科技16.1537.32+1.47+10.01%28404645268.239.00%
000777中核科技17.8526.39+1.62+9.98%35258761822.559.20%
603611诺力股份22.4512.30+0.99+4.61%8319917457.313.23%
603270金帝股份25.6142.36+1.10+4.49%14976738167.729.91%
301559中集环科17.8617.98+0.68+3.96%15257527411.6816.95%
688409富创精密62.2082.17+1.64+2.71%2014312439.471.67%
835579机科股份16.68103.94+0.39+2.39%356115970.38810.28%
001288运机集团22.3534.96+0.41+1.87%259975726.684.23%
830896旺成科技6.9116.55+0.10+1.47%10681710.74524.20%
600875东方电气17.2915.18+0.02+0.12%37703065130.041.86%
688648中邮科技27.5747.40-0.02-0.07%8081522724.1328.10%
002011盾安环境11.0517.23-0.02-0.18%13923915338.91.52%
601727上海电气4.44242.59-0.01-0.22%61459227403.310.49%
688211中科微至29.35-24.69-0.09-0.31%48221384.0480.74%
600835上海机电12.8413.13-0.08-0.62%10365813253.781.29%
603279景津装备20.6812.09-0.14-0.67%389498091.8710.68%
603298杭叉集团31.6319.13-0.33-1.03%5107516115.390.55%
002158汉钟精机19.8012.45-0.30-1.49%460439129.250.86%
603757大元泵业21.6110.59-0.36-1.64%196294282.361.18%
002152广电运通11.7929.97-0.21-1.75%21192525234.420.85%
603187海容冷链14.7813.83-0.29-1.92%456696748.7291.19%
601882海天精工28.2224.17-0.61-2.12%5240114845.891.00%
300185通裕重工2.2927.48-0.05-2.14%3841948851.481.04%
300257开山股份12.1628.39-0.31-2.49%468865731.920.49%
002884凌霄泵业21.3219.87-0.57-2.60%330327115.491.21%
002472双环传动21.0622.01-0.58-2.68%10360722048.731.37%
000404长虹华意7.0813.61-0.20-2.75%21951615486.473.16%
301252同星科技40.4227.08-1.16-2.79%5530722068.927.65%
600416湘电股份11.8452.33-0.34-2.79%12471814804.91.12%
002202金风科技7.4623.68-0.22-2.86%19899814957.690.59%
603325博隆技术68.8819.42-2.08-2.93%68874751.74.22%
002050三花智控20.8525.06-0.65-3.02%37706579413.131.02%
688333铂力特67.6692.76-2.14-3.07%1547410625.870.95%
603699纽威股份16.7017.59-0.53-3.08%8227213989.411.10%
603277银都股份27.5423.88-0.88-3.10%236506602.450.57%
300772运达股份8.7515.06-0.30-3.31%801237052.521.16%
300470中密控股30.2719.78-1.07-3.41%122233741.120.62%
603915国茂股份12.3320.99-0.44-3.45%411925127.470.63%
603201常润股份26.3217.33-0.94-3.45%128253370.892.79%
002255海陆重工4.9612.28-0.18-3.50%23714711826.243.65%
831278泰德股份3.8060.47-0.14-3.55%14687560.5291.51%
601615明阳智能8.9418.18-0.33-3.56%33650330291.931.49%
872808曙光数创39.93118.76-1.48-3.57%175056992.3370.91%
688557兰剑智能26.8117.72-1.00-3.60%69101861.1090.95%
831689克莱特10.4512.12-0.40-3.69%2976309.33990.83%
600894广日股份10.6712.05-0.41-3.70%20344921905.262.37%
000811冰轮环境10.5912.35-0.41-3.73%10405011118.691.40%
603082北自科技37.32---1.46-3.76%6672224884.7620.98%
002795永和智控4.55-21.02-0.18-3.81%1904018826.4894.42%
688017绿的谐波106.99214.39-4.27-3.84%2323325113.441.38%
001225和泰机电31.0817.65-1.26-3.90%48841534.112.69%
688697纽威数控17.8918.40-0.73-3.92%500648946.7196.13%
873833美心翼申8.8016.66-0.36-3.93%3538314.9881.21%
002367康力电梯6.7214.70-0.28-4.00%1248338459.482.37%
833943优机股份9.2911.52-0.39-4.03%4244396.47391.03%
836270天铭科技9.9214.54-0.43-4.15%2339231.73621.05%
300850新强联21.9524.46-0.97-4.23%430449534.541.86%
003033征和工业21.6612.62-0.97-4.29%133512848.061.65%
300024机器人9.9490.30-0.45-4.33%25740525924.321.70%
838670恒进感应8.6029.51-0.39-4.34%358733032.1675.44%
300669沪宁股份12.8148.11-0.59-4.40%224772903.461.25%
002774快意电梯6.6915.57-0.31-4.43%13694492634.86%
688433华曙高科21.0565.31-0.99-4.49%187763972.9685.05%
301261恒工精密39.5131.39-1.87-4.52%1121343965.36%
605060联德股份14.8414.24-0.71-4.57%138932069.640.58%
688577浙海德曼57.25104.67-2.82-4.69%54143069.591.00%
002808ST恒久2.95-16.27-0.15-4.84%138040.710.07%
301029怡合达22.2823.81-1.14-4.87%6767115291.972.27%
688360德马科技14.3721.13-0.74-4.90%124121787.7941.03%
300145中金环境2.8828.05-0.15-4.95%36462210674.681.93%
002816*ST和科10.11-15.80-0.53-4.98%57658.230.06%
600619海立股份5.08-48.36-0.27-5.05%1116505707.671.41%
601177杭齿前进7.4114.02-0.40-5.12%729045419.691.82%
688305科德数控75.3076.35-4.11-5.18%1623812276.113.05%
000880潍柴重机8.1516.22-0.45-5.23%888067250.965.48%
002534西子洁能9.38127.03-0.52-5.25%594045612.240.81%
001380华纬科技27.3121.45-1.56-5.40%232986294.367.23%
300473德尔股份13.72-2.39-0.81-5.57%7677110432.55.14%
688455科捷智能8.5032.67-0.52-5.76%122101032.1690.95%
832662方盛股份11.3115.81-0.71-5.91%157411781.7676.40%
301272英华特34.5022.94-2.19-5.97%86683039.565.92%
605286同力日升18.7018.43-1.19-5.98%396867523.142.36%
300193佳士科技7.3417.79-0.47-6.02%1114988314.322.55%
688448磁谷科技19.9729.62-1.29-6.07%159483218.6793.37%
002896中大力德29.5355.06-1.91-6.08%5044515126.393.34%
688660电气风电3.23-3.39-0.21-6.10%891552922.2261.67%
688558国盛智科19.1417.44-1.25-6.13%121212329.2890.92%
603173福斯达17.7016.34-1.16-6.15%143492569.952.90%
300718长盛轴承14.6729.21-0.97-6.20%430726352.562.26%
000837秦川机床8.24159.24-0.55-6.26%20852017488.112.73%
300540蜀道装备20.80104.99-1.39-6.26%256985392.32.37%
300263隆华科技5.4856.44-0.37-6.32%1490308305.961.93%
000410沈阳机床7.11-299.37-0.49-6.45%23612817217.451.40%
301353普莱得22.3024.65-1.55-6.50%81271841.594.28%
873223荣亿精密3.00-15.16-0.21-6.54%11775356.6881.47%
831855浙江大农7.8314.04-0.55-6.56%3586283.91061.68%
002483润邦股份4.5172.20-0.32-6.63%26515412225.153.00%
300441鲍斯股份6.4314.95-0.46-6.68%1316228504.12.07%
605100华丰股份12.3835.07-0.90-6.78%562596962.33.31%
002046国机精工9.2318.86-0.68-6.86%12655311964.482.41%
603315福鞍股份11.3158.39-0.84-6.91%463635216.511.51%
301273瑞晨环保14.8951.44-1.11-6.94%127151847.843.67%
300853申昊科技15.28-213.58-1.14-6.94%249033867.752.26%
300260新莱应材23.5640.36-1.77-6.99%9074821907.093.26%
300421力星股份7.4136.38-0.56-7.03%1066867954.714.63%
300420五洋自控2.3653.42-0.18-7.09%1743744202.241.76%
002639雪人股份6.00-23.52-0.46-7.12%17031610433.892.62%
873169七丰精工5.4320.90-0.42-7.18%9582529.61021.90%
002122汇洲智能3.0712.08-0.24-7.25%32075610086.461.61%
603218日月股份11.3822.27-0.90-7.33%24179128343.382.50%
300607拓斯达11.2532.20-0.89-7.33%11622713301.144.07%
873570坤博精工43.2028.91-3.43-7.36%50342221.9046.54%
300161华中数控26.00190.70-2.10-7.47%7098218799.174.21%
601956东贝集团4.6915.49-0.38-7.50%36730317195.415.97%
603667五洲新春14.9342.80-1.21-7.50%15848524065.844.33%
301020密封科技15.7331.82-1.28-7.52%252553960.063.46%
301043绿岛风22.6119.87-1.84-7.53%105012424.885.83%
603617君禾股份5.1651.39-0.42-7.53%1089305641.692.85%
300984金沃股份18.6037.88-1.55-7.69%105621993.793.55%
300809华辰装备21.6542.03-1.81-7.72%7874817007.996.66%
002480新筑股份3.32-7.46-0.28-7.78%1026483486.731.34%
300907康平科技14.2227.51-1.20-7.78%230743291.22.40%
603269海鸥股份10.5123.20-0.90-7.89%637576759.6094.05%
301255通力科技27.5034.50-2.36-7.90%134393764.224.94%
301317鑫磊股份15.1043.19-1.30-7.93%90591377.872.02%
603356华菱精工10.68-25.86-0.92-7.93%438834764.53.29%
301125腾亚精工11.7131.06-1.02-8.01%285333354.726.76%
833455汇隆活塞3.3221.47-0.29-8.03%9591328.45531.89%
002282博深股份5.6623.91-0.50-8.12%1413358068.822.90%
002685华东重机2.71-9.91-0.24-8.14%3591309873.44.42%
300512中亚股份5.4834.03-0.49-8.21%408622267.281.25%
603321梅轮电梯6.2330.07-0.56-8.25%930545878.453.03%
301548崇德科技41.8822.62-3.78-8.28%103354421.696.89%
300154瑞凌股份4.9722.27-0.45-8.30%903054564.382.86%
002272川润股份4.68-277.19-0.43-8.41%31952115130.819.49%
601002晋亿实业3.36507.68-0.31-8.45%997373426.921.04%
300992泰福泵业14.9532.92-1.38-8.45%211403156.874.86%
301309万得凯23.3224.90-2.18-8.55%95522263.393.82%
301311昆船智能17.9947.08-1.69-8.59%514079557.485.89%
002943宇晶股份21.4229.73-2.03-8.66%4712410354.525.08%
002438江苏神通10.0720.44-0.96-8.70%11017411522.142.35%
002871伟隆股份7.6215.07-0.73-8.74%362732823.713.04%
870508丰安股份7.4116.21-0.71-8.74%8187606.69983.13%
301232飞沃科技35.1421.75-3.40-8.82%87523135.456.50%
300503昊志机电11.93-87.67-1.17-8.93%12062014743.655.73%
600218全柴动力6.9931.32-0.69-8.98%1232258835.22.99%
603090宏盛股份18.0833.62-1.80-9.05%173173228.381.73%
688255凯尔达18.0079.98-1.81-9.14%136962473.9081.95%
300611美力科技7.0124866.02-0.71-9.20%951776729.6096.48%
603966法兰泰克7.2014.04-0.73-9.21%1245209118.363.46%
688165埃夫特-U8.08-30.89-0.82-9.21%510484246.2680.98%
300971博亚精工16.1421.40-1.64-9.22%322755227.834.91%
688251井松智能16.5923.13-1.70-9.29%89221513.2822.53%
002598山东章鼓7.3420.32-0.76-9.38%1143638540.214.08%
003025思进智能10.3325.24-1.08-9.47%819198662.714.12%
301448开创电气21.2831.65-2.23-9.49%161683499.358.08%
600592龙溪股份9.5219.62-1.00-9.51%23181922844.045.80%
603131上海沪工11.53-25.57-1.22-9.57%13216215569.414.16%
688678福立旺12.3123.72-1.32-9.68%388434773.3992.23%
603011合锻智能6.44-85.06-0.70-9.80%28075018559.935.68%
000903云内动力2.11-3.46-0.23-9.83%821292.917646.994.28%
600243青海华鼎3.38-9.63-0.37-9.87%1528195252.823.48%
002689远大智能3.00-47.18-0.33-9.91%2590407930.62.49%
605259绿田机械20.8712.18-2.30-9.93%243405187.564.53%
002903宇环数控15.6060.69-1.72-9.93%6614810604.86.63%
002347泰尔股份3.99-59.38-0.44-9.93%27530911131.095.58%
002633申科股份6.25-32.33-0.69-9.94%7724482.750.52%
002248华东数控6.06184.49-0.67-9.96%1140266966.763.71%
002630华西能源2.26-5.20-0.25-9.96%47170810902.174.45%
002520日发精机4.70-8.54-0.52-9.96%28933913954.674.49%
001268联合精密16.0730.86-1.78-9.97%273164408.416.55%
301151冠龙节能13.3528.09-1.48-9.98%351564780.266.44%
002559亚威股份8.9349.66-0.99-9.98%42139538337.148.42%
605389长龄液压20.7927.33-2.31-10.00%153103220.781.12%
000570苏常柴A4.6830.44-0.52-10.00%23103611063.654.63%
600421华嵘控股6.12-242.96-0.68-10.00%6355388.930.32%
001306夏厦精密53.3542.09-5.93-10.00%1858010089.2912.24%
001379腾达科技16.3730.20-1.82-10.01%255394236.425.21%
600444国机通用13.2248.33-1.47-10.01%708519438.14.84%
603320迪贝电气11.0656.52-1.23-10.01%160421774.421.23%
002553南方精工9.26-140.06-1.03-10.01%17131616248.977.21%
002009天奇股份11.86-13.94-1.32-10.02%17732621532.224.75%
002686亿利达4.3063.10-0.48-10.04%1358725985.572.60%
002529海源复材6.00-10.62-0.67-10.04%712814348.352.74%
002418康盛股份2.3259.40-0.26-10.08%44181510450.843.89%
000678襄阳轴承4.28-23.02-0.48-10.08%1628937045.513.54%
002523天桥起重2.94111.55-0.33-10.09%67076320258.844.75%
000595宝塔实业3.83-44.39-0.43-10.09%2107738254.3511.85%
600841动力新科3.74-2.11-0.42-10.10%1740606684.871.89%
000530冰山冷热3.6537.48-0.41-10.10%27137910142.64.52%
300943春晖智控9.0822.15-1.02-10.10%311982896.842.53%
000816智慧农业2.21-80.72-0.25-10.16%3165537172.752.20%
300931通用电梯6.00-18.65-0.69-10.31%25175614505.7712.56%
300004南风股份3.99131.04-0.47-10.54%864063545.741.81%
301107瑜欣电子20.4422.89-2.45-10.70%136682822.896.52%
300083创世纪5.41151.27-0.65-10.73%90358850500.315.97%
301028东亚机械7.8019.72-0.95-10.86%899227132.268.32%
300091金通灵1.64-6.50-0.20-10.87%3901896556.692.92%
301032新柴股份6.2378.89-0.77-11.00%825535177.4410.00%
301368丰立智能34.83130.69-4.35-11.10%6218522436.629.70%
300817双飞集团9.8727.96-1.24-11.16%467304683.544.70%
300411金盾股份10.43-7899.98-1.35-11.46%43811447537.3416.21%
300780德恩精工13.8854.89-1.87-11.87%8688112277.478.42%
301056森赫股份6.9724.49-0.94-11.88%946936672.3914.20%
301399英特科技28.0821.96-4.07-12.66%170094849.867.73%
300126锐奇股份4.05-355.65-0.65-13.83%1200825008.355.71%
300904威力传动42.3074.31-6.99-14.18%219579582.3212.13%
301070开勒股份26.5551.38-4.47-14.41%213705812.46.10%
301279金道科技15.5524.80-2.73-14.93%322335171.9211.21%
301446福事特22.5911.61-4.32-16.05%257885973.8912.89%
300990同飞股份27.2225.09-5.63-17.14%5940416425.8114.10%
301079邵阳液压10.49175.99-2.22-17.47%670937439.9911.49%

转至润邦股份（002483）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。