中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
英唐智控(300131)批发业上涨家数:8下跌家数:83平均涨幅:-2.32%平均换手:2.13%总成交额:218.10亿元
更新时间：2026-05-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002072凯瑞德8.53-130.01+0.78+10.06%13225511070.573.60%
300975商络电子31.2141.01+2.15+7.40%793687.1245597.416.05%
600173卧龙新能7.59-25.31+0.18+2.43%38884529313.645.55%
300475香农芯创198.3250.19+3.39+1.74%2997516018626.66%
301263泰恩康25.24418.37+0.19+0.76%375779577.241.24%
000065北方国际12.5622.21+0.04+0.32%17188921905.331.76%
600538国发股份6.65-35.46+0.01+0.15%770925164.2491.47%
600098广州发展7.5110.96+0.01+0.13%23333217543.810.67%
000638*ST万方--------------
600599*ST熊猫--------------
600608*ST沪科--------------
000151中成股份11.3010.02-0.01-0.09%743298453.5912.41%
301015百洋医药23.0423.58-0.03-0.13%275506317.2360.52%
001298好上好22.6183.13-0.16-0.70%8387419209.962.06%
002462嘉事堂13.9039.25-0.11-0.79%500456956.2791.72%
001287中电港26.8056.87-0.22-0.81%19644253161.572.59%
000411英特集团12.0714.19-0.10-0.82%393594771.3460.70%
600415小商品城13.0916.35-0.15-1.13%49942264847.670.91%
603071物产环能13.1811.20-0.17-1.27%118611566.850.21%
001316润贝航科37.9229.04-0.52-1.35%245049438.7111.63%
000019深粮控股6.4534.28-0.09-1.38%488473176.1261.17%
002091江苏国泰8.9011.47-0.13-1.44%915578207.060.57%
600511国药股份26.479.93-0.42-1.56%213165686.5060.39%
600981苏豪汇鸿2.46-1598.49-0.04-1.60%1689214183.4760.75%
600704物产中大4.917.03-0.08-1.60%29023814423.760.56%
600082ST海泰3.59-31.86-0.06-1.64%588432130.280.93%
000028国药一致23.1711.77-0.41-1.74%175494101.8450.37%
000900现代投资3.8514.82-0.07-1.79%1051104082.2820.69%
000632ST三木3.79-1.91-0.07-1.81%882763356.9791.90%
600250南京商旅9.19289.10-0.17-1.82%467534312.21.49%
600056中国医药9.5529.59-0.18-1.85%1022669838.3810.68%
600648外高桥9.4914.19-0.18-1.86%10130966.98320.09%
600739辽宁成大10.9117.75-0.21-1.89%625396891.3690.41%
002788鹭燕医药11.6816.35-0.23-1.93%709488360.3521.86%
000705浙江震元6.93-66.16-0.14-1.98%369462583.3211.31%
603368柳药集团15.719.50-0.32-2.00%299814743.70.75%
002441众业达9.6928.55-0.20-2.02%655836406.8741.65%
300755华致酒行16.15-16.78-0.34-2.06%605139719.0521.45%
600998九州通4.7211.79-0.10-2.07%1159265527.6080.23%
002416爱施德11.6038.21-0.25-2.11%10357412169.310.85%
002390信邦制药2.9745.21-0.07-2.30%1496364490.8080.78%
600755厦门国贸5.8836.77-0.14-2.33%1158166883.5940.54%
300650太龙股份15.0788.35-0.36-2.33%534618164.8953.14%
600335国机汽车5.4319.64-0.13-2.34%586163217.5050.39%
000652泰达股份3.70-19.06-0.09-2.37%974353634.4850.67%
000096广聚能源8.1538.24-0.20-2.40%388443200.9960.76%
002589瑞康医药2.81294.55-0.07-2.43%1847535237.0731.35%
301370国科恒泰9.0654.42-0.23-2.48%234792141.8580.73%
603970中农立华11.5217.85-0.30-2.54%114021323.550.42%
600829人民同泰8.5236.21-0.23-2.63%313522690.6280.54%
603716塞力医疗17.66-18.94-0.48-2.65%485718672.8932.15%
600689上海三毛12.04208.15-0.33-2.67%157241904.91.03%
001335信凯科技46.5555.56-1.30-2.72%51252415.0522.01%
000626远大控股7.44-42.76-0.21-2.75%548634127.8421.09%
600833第一医药10.4930.68-0.30-2.78%250292645.921.12%
000025特力Ａ14.2043.13-0.42-2.87%262293763.0340.67%
600128苏豪弘业9.0439.21-0.27-2.90%289362645.9891.17%
600278东方创业6.5931.07-0.20-2.95%392732615.7140.46%
300184力源信息15.2965.44-0.47-2.98%766300120119.37.27%
003020立方制药19.6423.02-0.61-3.01%153953038.8731.10%
600051宁波联合6.6927.43-0.21-3.04%399772702.6041.29%
301099雅创电子65.3851.75-2.06-3.05%4938632921.695.50%
603122合富中国12.61-139.71-0.40-3.07%608287745.5591.53%
301166优宁维28.35-96.80-0.93-3.18%68231957.6071.21%
000906浙商中拓6.3520.74-0.21-3.20%842705407.2291.20%
300937药易购23.12-111.96-0.78-3.26%123052872.21.90%
000159国际实业6.5685.93-0.23-3.39%1161797772.1742.42%
000554泰山石油6.7019.07-0.24-3.46%845385742.8522.33%
600710苏美达11.4610.91-0.42-3.54%695208072.2470.53%
603108润达医疗13.17-14.93-0.49-3.59%13894118513.542.30%
601061中信金属13.6519.14-0.51-3.60%9044512543.380.18%
600287苏豪时尚5.0796.96-0.19-3.61%362351863.340.83%
600822上海物贸8.73153.07-0.33-3.64%271002392.970.68%
002819东方中科24.26-49.37-0.92-3.65%203345033.2620.86%
301584建发致新22.8133.65-0.87-3.67%150853487.0112.81%
301126达嘉维康10.39-8.91-0.40-3.71%257302697.731.84%
002133广宇集团2.8330.32-0.11-3.74%1129193232.8231.47%
600153建发股份9.18-2.49-0.36-3.77%15678914573.170.54%
000950重药控股5.8123.23-0.23-3.81%23120413601.421.34%
600753*ST海钦12.7348.87-0.53-4.00%195182508.070.85%
600058五矿发展10.23-353.62-0.43-4.03%603106279.0580.56%
600725云维股份3.86-126.48-0.17-4.22%1200304661.220.97%
301563云汉芯城190.7895.54-8.62-4.32%2861456440.6419.44%
000701厦门信达5.71212.73-0.26-4.36%1236167197.2421.85%
300131英唐智控17.921555.53-0.83-4.43%633091116127.25.96%
605056咸亨国际23.2436.04-1.11-4.56%5917313945.571.47%
000034神州数码26.5049.74-1.37-4.92%33541190475.553.95%
600180*ST瑞茂1.28-0.40-0.07-5.19%12951165.770.12%
000829天音控股8.62-480.49-0.51-5.59%25626222616.322.50%
000670盈方微9.35-97.50-0.60-6.03%93571288937.211.39%
300538同益股份17.43-69.05-1.18-6.34%15319027385.9212.51%
002221东华能源6.76-13.12-0.51-7.02%20033413904.231.37%
000062深圳华强31.2658.57-2.40-7.13%4335931383434.15%
920249利尔达8.9569.73-0.72-7.45%910758339.5197.31%

转至英唐智控（300131）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。