|
| 农发种业(600313)农业上涨家数:9下跌家数:6平均涨幅:+0.88%平均换手:1.63%总成交额:10.29亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300972 | 万辰集团 | 27.66 | -57.50 | +1.52 | +5.81% | 21784 | 5923.665 | 1.47% | | 600506 | 统一股份 | 11.14 | -43.67 | +0.48 | +4.50% | 67557 | 7439.865 | 4.57% | | 300511 | 雪榕生物 | 3.32 | -3.93 | +0.08 | +2.47% | 89348 | 2942.439 | 2.14% | | 600540 | 新赛股份 | 3.73 | -14.59 | +0.07 | +1.91% | 78782 | 2939.779 | 1.36% | | 300970 | 华绿生物 | 12.03 | -14.47 | +0.22 | +1.86% | 17790 | 2125.121 | 1.96% | | 601118 | 海南橡胶 | 4.86 | -62.14 | +0.08 | +1.67% | 330007 | 15934.59 | 0.77% | | 600359 | 新农开发 | 5.98 | 33.11 | +0.05 | +0.84% | 32245 | 1929.331 | 0.85% | | 002041 | 登海种业 | 9.60 | 33.03 | +0.02 | +0.21% | 69701 | 6665.2 | 0.79% | | 600371 | 万向德农 | 7.76 | 34.77 | +0.01 | +0.13% | 27771 | 2145.289 | 0.95% | | 600108 | 亚盛集团 | 2.61 | 63.23 | 0.00 | 0.00% | 84509 | 2207.606 | 0.43% | | 300189 | 神农科技 | 2.44 | -47.05 | 0.00 | 0.00% | 100314 | 2441.301 | 1.04% | | 002772 | 众兴菌业 | 7.02 | 17.30 | 0.00 | 0.00% | 56030 | 3927.516 | 1.44% | | 600598 | 北大荒 | 12.93 | 21.61 | -0.02 | -0.15% | 164963 | 21178.1 | 0.93% | | 600313 | 农发种业 | 6.65 | 56.66 | -0.02 | -0.30% | 79866 | 5281.286 | 0.74% | | 600354 | 敦煌种业 | 5.23 | 67.66 | -0.02 | -0.38% | 60129 | 3133.67 | 1.14% | | 831087 | 秋乐种业 | 7.63 | 15.87 | -0.04 | -0.52% | 20318 | 1549.294 | 2.86% | | 000998 | 隆平高科 | 12.16 | -22.59 | -0.12 | -0.98% | 112703 | 13670.28 | 0.87% | | 837403 | 康农种业 | 13.54 | 13.89 | -0.18 | -1.31% | 10859 | 1472.315 | 5.10% |
|