中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
宝利国际(300135)化学原料和化学制品制造业上涨家数:156下跌家数:216平均涨幅:0.00%平均换手:2.38%总成交额:835.56亿元
更新时间：2026-04-13 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301373凌玮科技90.8669.08+8.28+10.03%9415780864.5423.09%
301680固德电材110.9051.25+8.99+8.82%3448036308.8520.52%
300225*ST金泰5.4192.58+0.43+8.63%1881389634.823.99%
002497雅化集团26.2769.37+2.08+8.60%741136.9191199.37.00%
301216万凯新材29.23-131.06+2.18+8.06%21304762112.663.89%
300055万邦达12.45187.83+0.83+7.14%31444938352.854.97%
688359三孚新科89.11-356.61+5.61+6.72%44343.0438805.874.49%
603026石大胜华90.741328.13+5.58+6.55%231951203648.89.97%
301292海科新源90.63-111.29+5.14+6.01%250491214762.929.45%
002226江南化工5.8219.14+0.32+5.82%43927825196.551.66%
600714金瑞矿业18.02169.89+0.99+5.81%18653232814.656.47%
600367红星发展21.5652.92+1.18+5.79%38358980834.3411.91%
301349信德新材62.27164.47+3.36+5.70%6895442207.26.76%
301149隆华新材13.5543.16+0.73+5.69%27448336910.110.51%
600165ST宁科3.71-19.32+0.18+5.10%1110604052.271.52%
002810山东赫达24.4552.41+1.14+4.89%14206533935.554.39%
301683慧谷新材118.3636.13+5.51+4.88%3838845331.5526.91%
601208东材科技35.04155.40+1.49+4.44%4650581609484.60%
002648卫星化学30.0619.07+1.23+4.27%454400133057.71.35%
688353华盛锂电126.461521.54+5.16+4.25%63100.9676869.843.96%
603585苏利股份23.5337.27+0.95+4.21%12747829084.456.87%
301371敷尔佳23.8126.21+0.96+4.20%272466397.793.50%
300285国瓷材料34.2155.73+1.35+4.11%344265116944.74.09%
603281江瀚新材36.4129.09+1.40+4.00%5314819373.991.42%
600309万华化学92.3126.04+3.24+3.64%285731257664.50.91%
002538ST司特6.8026.79+0.22+3.34%15066310219.451.77%
300343ST联创6.51126.21+0.20+3.17%17962711603.71.68%
002741光华科技18.5883.15+0.53+2.94%8694115981.122.04%
300834星辉环材39.56116.56+1.11+2.89%10554441648.45.48%
002539云图控股15.0622.45+0.42+2.87%19897929426.742.26%
605589圣泉集团37.5430.35+1.03+2.82%302743112974.13.59%
300243瑞丰高材14.34364.39+0.39+2.80%14262820370.827.31%
002361神剑股份16.94463.42+0.45+2.73%2217887372261.427.41%
301487盟固利21.82-138.82+0.56+2.63%11716925264.774.30%
002496*ST辉丰1.97-18.61+0.05+2.60%1984223858.091.78%
000792盐湖股份38.3423.94+0.93+2.49%760627.1286129.21.44%
600955维远股份18.36-47.93+0.44+2.46%11420620927.022.08%
000731四川美丰7.2452.93+0.17+2.40%16680111890.133.04%
002109兴化股份4.26-11.01+0.10+2.40%41097317245.023.22%
000912泸天化5.18255.52+0.12+2.37%58439029750.993.73%
600426华鲁恒升39.0525.01+0.89+2.33%15743459968.780.74%
300082奥克股份10.97-231.11+0.25+2.33%21470223387.663.17%
600623华谊集团10.1234.84+0.23+2.33%18694218637.71.00%
002643万润股份16.6460.00+0.36+2.21%12968221493.261.43%
300398飞凯材料27.4346.90+0.59+2.20%25908570444.184.59%
001328登康口腔32.6831.41+0.70+2.19%168285442.61.04%
688690纳微科技32.2087.50+0.66+2.09%298332.197508.797.39%
603681永冠新材17.9526.73+0.36+2.05%6618011752.043.01%
688275万润新能127.03-25.65+2.52+2.02%49385.1262613.133.92%
600486扬农化工81.5325.70+1.53+1.91%3677529398.860.91%
000818航锦科技15.02-9.87+0.28+1.90%37715656059.115.73%
300072海新能科4.89-43.67+0.09+1.87%33694216413.451.45%
600989宝丰能源30.4419.67+0.55+1.84%956652.9286203.91.30%
300174元力股份17.2125.58+0.30+1.77%567149695.3111.56%
300109新开源18.5837.50+0.32+1.75%7276713387.291.63%
002805丰元股份17.61-8.12+0.30+1.73%10657218593.823.83%
603906龙蟠科技22.48-34.75+0.38+1.72%30219167771.345.35%
603867新化股份32.6930.68+0.55+1.71%6325120814.752.93%
300821东岳硅材13.70-851.41+0.23+1.71%53080972258.214.42%
600078澄星股份12.65-83.12+0.21+1.69%24854131137.233.75%
603879永悦科技5.46-13.92+0.09+1.68%573753077.891.60%
002125湘潭电化13.5437.35+0.22+1.65%11705915704.891.86%
003022联泓新科22.1796.85+0.36+1.65%11090324504.810.83%
301220亚香股份40.9035.06+0.66+1.64%2959312127.43.80%
000683博源化工8.9331.06+0.14+1.59%23473020485.880.70%
600075新疆天业6.50-194.49+0.10+1.56%24291215356.31.42%
002407多氟多28.70-138.99+0.44+1.56%5922881690925.48%
600409三友化工7.3567.15+0.11+1.52%24504717616.061.19%
603260合盛硅业43.20-1442.49+0.64+1.50%8444036050.790.71%
002476宝莫股份6.1252.83+0.09+1.49%923995644.771.51%
600389江山股份31.5228.39+0.46+1.48%7016121538.161.63%
000920沃顿科技11.8725.44+0.17+1.45%423084975.940.90%
688378奥来德37.35121.43+0.50+1.36%28168.4910476.121.17%
603077和邦生物2.99-272.95+0.04+1.36%170235250370.371.93%
605020永和股份24.9822.72+0.33+1.34%5810914503.281.16%
605566福莱蒽特31.20135.89+0.41+1.33%170855329.951.28%
603683晶华新材27.44124.61+0.35+1.29%12273234102.114.26%
301238瑞泰新材20.36282.05+0.25+1.24%5783611705.280.79%
300955嘉亨家化36.54-66.47+0.44+1.22%153005515.391.52%
688550瑞联新材40.7422.79+0.49+1.22%16218.066530.0640.93%
601678滨化股份5.1347.46+0.06+1.18%42841321697.22.10%
000691*ST亚太8.12-109.97+0.09+1.12%367792995.291.14%
688116天奈科技40.6563.18+0.45+1.12%44429.5917979.251.21%
600135乐凯胶片9.96-55.82+0.11+1.12%983959797.3111.78%
002057中钢天源9.6130.60+0.10+1.05%770077383.841.02%
002165红宝丽9.76143.92+0.10+1.04%25712224846.513.53%
000930中粮科技6.87134.66+0.07+1.03%34653023860.641.87%
605399晨光新材14.94-121.80+0.15+1.01%231973437.330.74%
688199久日新材26.15-156.67+0.26+1.00%16921.584391.2181.05%
300236上海新阳84.0087.55+0.82+0.99%7131260727.812.56%
600319亚星化学7.55-20.52+0.07+0.94%292702179.530.75%
301665泰禾股份27.1426.16+0.24+0.89%159304296.791.53%
300568星源材质15.86586.87+0.14+0.89%53694484690.364.41%
001369双欣材料15.9434.54+0.14+0.89%13954822023.356.94%
002545东方铁塔22.9830.87+0.20+0.88%7798717847.410.69%
002915中欣氟材21.10-52.52+0.17+0.81%280555902.230.97%
600370三房巷2.50-15.15+0.02+0.81%66118016411.191.65%
300505川金诺27.5216.67+0.22+0.81%9748926553.324.49%
300135宝利国际3.84680.71+0.03+0.79%1213264632.21.32%
002312川发龙蟒11.5640.05+0.09+0.78%18448121144.340.98%
002759天际股份35.95-14.26+0.26+0.73%369045131866.67.37%
601568北元集团4.2782.82+0.03+0.71%2199359277.70.55%
002246北化股份24.5051.14+0.17+0.70%13793534410.322.51%
000707双环科技6.00-41.28+0.04+0.67%967515759.921.76%
002250联化科技16.6338.72+0.11+0.67%11794719405.351.32%
000545金浦钛业3.04-7.10+0.02+0.66%2790928373.062.83%
603125常青科技18.2446.70+0.12+0.66%267454910.380.66%
000830鲁西化工16.9721.88+0.11+0.65%27017444894.951.42%
600722金牛化工14.42197.42+0.09+0.63%65132793337.869.57%
002092中泰化学6.71-60.19+0.04+0.60%56487437255.252.19%
603938三孚股份27.37135.33+0.16+0.59%117013318643.06%
600596新安股份12.10-1646.41+0.07+0.58%19016622746.921.41%
688625呈和科技64.7743.31+0.37+0.57%26052.2517037.261.38%
600470六国化工7.02-16.61+0.04+0.57%25207317554.514.83%
300927江天化学30.1516.00+0.16+0.53%4030912053.442.86%
605183确成股份19.2416.10+0.10+0.52%99831902.990.24%
002783凯龙股份9.6828.22+0.05+0.52%626926036.421.36%
002632道明光学11.9233.59+0.06+0.51%539856395.890.94%
000422湖北宜化16.1444.13+0.08+0.50%28818945702.522.72%
688737中自科技24.64-52.18+0.12+0.49%10189.232484.7090.85%
002068黑猫股份8.45-13.41+0.04+0.48%861687239.621.17%
002360同德化工6.51-21.58+0.03+0.46%911125898.122.78%
920078族兴新材23.3834.29+0.10+0.43%193214482.5749.33%
600800渤海化学4.69-7.72+0.02+0.43%26067412116.862.35%
301393昊帆生物54.7743.19+0.21+0.38%3472319241.528.25%
301090华润材料7.90-28.25+0.03+0.38%543464281.780.37%
300684中石科技53.0049.45+0.20+0.38%7655840769.633.75%
600935华塑股份2.70-28.80+0.01+0.37%2180345847.550.62%
301555惠柏新材34.0242.57+0.12+0.35%94693207.571.96%
002470金正大2.92-64.00+0.01+0.34%173517750559.545.28%
603382海阳科技26.9235.41+0.09+0.34%39831064.471.10%
002258利尔化学15.0425.14+0.05+0.33%7383611033.80.92%
600610中毅达9.20194.35+0.03+0.33%884858099.981.25%
300641正丹股份18.949.57+0.06+0.32%6899412940.121.31%
600691潞化科技3.25-11.75+0.01+0.31%45586514652.241.92%
002211ST宏达3.74-51.12+0.01+0.27%573192133.091.33%
300437清水源15.72-96.02+0.04+0.26%588579198.143.39%
002748世龙实业12.1667.70+0.03+0.25%228442763.160.95%
002637赞宇科技12.1934.66+0.03+0.25%809489844.4711.83%
601065江盐集团8.3517.90+0.02+0.24%267682226.230.64%
002669康达新材13.18-46.69+0.03+0.23%323074246.881.07%
920402硅烷科技9.04-59.23+0.02+0.22%158731432.1420.58%
603650彤程新材51.6455.59+0.11+0.21%4502023257.220.73%
688727恒坤新材49.03214.65+0.10+0.20%13855.636808.7622.76%
600096云天化33.5211.85+0.06+0.18%327029108546.81.79%
002326永太科技23.56-61.23+0.04+0.17%20513948149.492.54%
300610晨化股份11.9039.47+0.02+0.17%374774461.262.24%
002386天原股份6.1891.64+0.01+0.16%28529817548.142.19%
920974凯大催化7.4639.62+0.01+0.13%7378550.6610.57%
920527夜光明16.7448.37+0.02+0.12%4232712.0041.16%
002469三维化学8.4329.33+0.01+0.12%688265805.491.10%
002409雅克科技85.5044.28+0.07+0.08%5108443565.051.60%
301076新瀚新材38.13100.11+0.03+0.08%123774688.531.13%
688585上纬新材123.991217.28+0.09+0.07%21556.9226977.590.53%
603599广信股份14.8618.66+0.01+0.07%11991717388.411.32%
300655晶瑞电材14.90-308.10+0.01+0.07%14296321325.011.34%
600727鲁北化工7.1698.890.000.00%1155938215.5692.19%
002145钛能化学4.5940.310.000.00%2094889569.040.56%
300067安诺其--------------
002408齐翔腾达7.01-34.690.000.00%44334830840.691.61%
300132青松股份8.3632.350.000.00%643835379.31.27%
688106金宏气体26.46100.66-0.01-0.04%276523.872073.545.51%
603213镇洋发展13.4264.18-0.01-0.07%89451196.770.20%
920519万德股份11.7364.02-0.01-0.09%3591421.59020.57%
300537广信材料22.11-77.48-0.02-0.09%200124427.631.32%
300019硅宝科技19.6427.72-0.02-0.10%473219249.81.28%
301618长联科技48.0590.85-0.05-0.10%1693816.140.51%
603395红四方28.24270.37-0.03-0.11%115313246.451.77%
300214日科化学7.17-282.17-0.01-0.14%499213566.831.07%
002917金奥博14.0728.02-0.02-0.14%409875758.131.57%
000408藏格矿业82.9833.82-0.12-0.14%8413269511.820.54%
920832齐鲁华信6.56415.25-0.01-0.15%5513362.34450.45%
603181皇马科技14.8519.44-0.03-0.20%210213114.810.36%
603822ST嘉澳91.11223.29-0.20-0.22%48734443.180.63%
002037保利联合8.58-2159.65-0.02-0.23%557644810.221.15%
603172万丰股份21.1550.40-0.05-0.24%130772754.682.61%
002096易普力11.8218.50-0.03-0.25%518566123.960.42%
600844金煤科技3.88-19.95-0.01-0.26%93200036012.8411.33%
920866绿亨科技7.5336.35-0.02-0.26%3654275.16720.32%
601026道生天合18.4857.89-0.05-0.27%178263292.981.66%
001218丽臣实业25.1824.51-0.07-0.28%87882222.350.95%
603737三棵树50.0555.51-0.15-0.30%3191415789.920.43%
301256华融化学13.1187.66-0.04-0.30%360304715.360.75%
002629仁智股份6.51775.07-0.02-0.31%1373348842.973.24%
603217元利科技25.9226.62-0.08-0.31%4523211819.762.17%
920123芭薇股份12.7231.00-0.04-0.31%5061647.59810.80%
300200高盟新材9.4539.17-0.03-0.32%371453502.130.88%
920471美邦科技12.50-38.40-0.04-0.32%7203893.98011.36%
603928兴业股份14.9150.10-0.05-0.33%180532678.720.69%
920957汉维科技11.08239.01-0.04-0.36%2089230.84310.49%
601216君正集团5.5313.88-0.02-0.36%51926028429.540.62%
002809红墙股份10.77976.11-0.04-0.37%541875796.63.52%
603916苏博特10.7341.06-0.04-0.37%284353053.410.68%
002802洪汇新材13.3152.71-0.05-0.37%563407489.243.76%
600618氯碱化工12.8018.65-0.05-0.39%610357730.490.81%
000881中广核技7.64-21.91-0.03-0.39%615854698.420.68%
002136安纳达12.68-29.45-0.05-0.39%470005895.072.19%
600141兴发集团32.9126.51-0.13-0.39%15112949361.541.26%
603188亚邦股份5.03-12.48-0.02-0.40%870384359.381.53%
603931格林达27.4442.91-0.11-0.40%103542836.010.52%
301585蓝宇股份27.9344.08-0.12-0.43%38421071.930.56%
603722阿科力34.26-114.43-0.15-0.44%49041671.050.51%
603078江化微22.8396.58-0.10-0.44%428549782.461.11%
301518长华化学40.9859.12-0.18-0.44%152616202.772.85%
000902新洋丰15.8412.61-0.07-0.44%8302713101.330.73%
002274华昌化工6.34-353.42-0.03-0.47%1449279142.921.55%
002455百川股份12.37829.61-0.06-0.48%44341654921.166.71%
603310巍华新材16.3331.63-0.08-0.49%117101912.460.60%
001255博菲电气36.64396.57-0.18-0.49%69122527.150.97%
002442龙星科技5.8832.53-0.03-0.51%851815043.971.73%
603004鼎龙科技22.7630.13-0.12-0.52%88222014.191.50%
300054鼎龙股份51.7368.10-0.28-0.54%2008061043272.72%
600273嘉化能源9.0512.01-0.05-0.55%11827210728.860.90%
300856科思股份12.4746.99-0.07-0.56%120011494.750.26%
920819颖泰生物3.55-10.91-0.02-0.56%21920779.56490.18%
000893亚钾国际60.3531.06-0.34-0.56%9417456355.151.16%
300107建新股份6.99337.72-0.04-0.57%426412979.461.23%
605008长鸿高科12.131017.26-0.07-0.57%174242091.220.27%
301300远翔新材43.9035.58-0.28-0.63%59662621.561.54%
002391长青股份6.19-36.06-0.04-0.64%559083464.761.20%
300041回天新材10.7838.99-0.07-0.65%606036536.731.11%
603790雅运股份21.9173.17-0.15-0.68%151533324.380.79%
603155新亚强15.9553.49-0.11-0.68%184312935.170.58%
300637扬帆新材11.54231.49-0.08-0.69%274313163.251.17%
300721怡达股份14.15-24.63-0.10-0.70%233103285.661.68%
920261一诺威14.1017.98-0.10-0.70%4995705.02930.29%
300891惠云钛业8.36-175.43-0.06-0.71%368533072.281.11%
000635英力特8.27-6.62-0.06-0.72%311632578.880.85%
002942新农股份19.2834.67-0.14-0.72%86491663.710.63%
300727润禾材料32.9548.80-0.24-0.72%201686688.381.25%
603378亚士创能5.44-3.75-0.04-0.73%459712496.661.07%
920159农大科技39.10---0.29-0.74%77052994.3715.35%
920033康普化学14.8079.80-0.11-0.74%2937436.60880.35%
000990诚志股份10.76113.00-0.08-0.74%45820849297.953.77%
002584西陇科学7.70-70.14-0.06-0.77%752495776.371.61%
603010万盛股份12.45-7.58-0.10-0.80%9823712099.571.68%
002319乐通股份11.19-1241.56-0.09-0.80%316133536.131.58%
002054德美化工8.6135.12-0.07-0.81%762436569.991.99%
603192汇得科技24.0932.34-0.20-0.82%61541476.820.44%
001333光华股份24.7524.47-0.21-0.84%131613247.852.99%
001217华尔泰11.74132.28-0.10-0.84%195542293.470.60%
301059金三江13.9646.79-0.12-0.85%161332253.070.78%
300429强力新材13.61-40.66-0.12-0.87%13988719008.863.49%
603062麦加芯彩50.7426.07-0.45-0.88%68873474.051.86%
600223福瑞达6.7636.60-0.06-0.88%278721890.930.27%
301069凯盛新材21.3175.23-0.19-0.88%5623912003.781.32%
300740水羊股份21.2755.08-0.19-0.89%304406475.220.84%
605366宏柏新材12.19-105.96-0.11-0.89%18460822348.122.38%
600328中盐化工8.844907.51-0.08-0.90%18637716465.51.27%
603086先达股份7.6120.20-0.07-0.91%424283221.910.98%
002666德联集团5.4160.55-0.05-0.92%620313370.371.24%
688571杭华股份7.5229.40-0.07-0.92%42029.843163.9120.99%
301118恒光股份24.23-302.05-0.23-0.94%127293081.941.21%
002753永东股份7.3740.42-0.07-0.94%422803111.331.74%
000553安道麦A6.30-14.04-0.06-0.94%654344093.930.30%
300261雅本化学6.24-28.91-0.06-0.95%624963890.830.66%
603605珀莱雅60.5115.18-0.59-0.97%1765510683.710.45%
002398垒知集团5.1270.23-0.05-0.97%660923405.671.08%
002749国光股份13.1016.28-0.13-0.98%81801071.670.18%
002513蓝丰生化6.03-15.66-0.06-0.99%496553003.71.72%
000822山东海化5.84-3.77-0.06-1.02%28258316347.583.16%
600746江苏索普9.7086.12-0.10-1.02%18360017626.761.57%
603276恒兴新材16.4383.63-0.17-1.02%79381304.731.05%
002591恒大高新6.72-74.35-0.07-1.03%543513662.912.43%
000953河化股份6.71311.08-0.07-1.03%404572724.041.11%
300665飞鹿股份7.65-12.01-0.08-1.03%349692680.451.60%
300037新宙邦63.1143.24-0.66-1.03%273184175510.75.07%
920304迪尔化工12.2236.09-0.13-1.05%6035742.14620.44%
603120肯特催化38.1538.74-0.41-1.06%51671975.332.29%
603948建业股份26.9320.03-0.29-1.07%68041839.220.42%
688716中研股份33.19203.36-0.36-1.07%8750.32900.4891.25%
920016中草香料16.5562.68-0.18-1.08%1539255.05210.45%
003017大洋生物30.9028.06-0.35-1.12%94942942.251.37%
603630拉芳家化15.84-5019.20-0.18-1.12%141112241.130.63%
002601龙佰集团17.5232.65-0.20-1.13%14128924701.320.71%
300535达威股份19.18-136.95-0.22-1.13%150092891.91.92%
603360百傲化学26.6587.12-0.31-1.15%5254013953.190.74%
688269凯立新材38.0645.11-0.45-1.17%6792.452586.9990.52%
603110东方材料16.06725.75-0.19-1.17%382986118.611.90%
603330天洋新材6.74-14.99-0.08-1.17%302942046.520.70%
603823百合花15.1237.55-0.18-1.18%158992414.490.38%
002170芭田股份13.3714.51-0.16-1.18%21040228009.582.68%
300848美瑞新材15.0278.45-0.18-1.18%156132342.860.62%
001231农心科技23.2836.02-0.28-1.19%79051839.91.55%
301286侨源股份46.7692.92-0.57-1.20%110545158.160.69%
300801泰和科技26.2545.65-0.32-1.20%291927644.6092.13%
300741华宝股份16.37120.30-0.20-1.21%181782965.850.30%
688350富淼科技28.54268.78-0.35-1.21%25033.057062.3331.75%
600315上海家化20.3751.17-0.25-1.21%263555373.240.39%
301036双乐股份28.2138.58-0.35-1.23%80172268.651.14%
000510新金路14.48-87.92-0.18-1.23%274660397484.53%
920015锦华新材39.4926.07-0.50-1.25%96093847.4322.40%
301283聚胶股份45.3523.84-0.58-1.26%47992195.120.76%
300575中旗股份6.21-19.33-0.08-1.27%625083880.691.82%
688602康鹏科技7.62-109.52-0.10-1.30%36267.782767.371.40%
603255鼎际得28.66-279.56-0.38-1.31%110703189.221.82%
301092争光股份33.4743.00-0.45-1.33%78492636.651.29%
301212联盛化学27.13181.42-0.37-1.35%59281617.370.63%
301037保立佳14.51-27.56-0.20-1.36%123461791.751.82%
002440闰土股份12.0847.21-0.17-1.39%29776035265.33.15%
603980吉华集团6.3475.87-0.09-1.40%1552489816.682.29%
301035润丰股份81.6422.96-1.16-1.40%96087837.840.34%
003042中农联合17.35-22.23-0.25-1.42%427527438.483.36%
002215诺普信10.2215.27-0.15-1.45%402004112.980.50%
300405科隆股份6.10-29.51-0.09-1.45%504383095.082.30%
603065宿迁联盛8.1393.25-0.12-1.45%260962124.590.62%
605033美邦股份22.85103.74-0.34-1.47%148773397.474.40%
002827高争民爆32.1344.95-0.48-1.47%183705905.550.67%
000565渝三峡Ａ7.19535.28-0.11-1.51%468853375.621.08%
002758浙农股份9.7711.58-0.15-1.51%447434388.940.86%
300758七彩化学13.6269.61-0.21-1.52%521477110.681.45%
300522世名科技12.82202.53-0.20-1.54%684538865.682.60%
301209联合化学88.62166.08-1.39-1.54%36993294.810.39%
920489佳先股份13.98-515.94-0.22-1.55%116061630.581.34%
300957贝泰妮36.9743.48-0.59-1.57%3020111196.540.71%
300387富邦科技8.6330.32-0.14-1.60%518004466.381.79%
688267中触媒30.1725.10-0.49-1.60%15482.114690.5260.88%
688157松井股份40.92158.76-0.67-1.61%11313.824643.6980.72%
603810丰山集团15.7491.33-0.26-1.63%130472069.20.79%
300192科德教育19.1447.99-0.32-1.64%499109572.921.54%
000985大庆华科18.99-791.85-0.32-1.66%118512261.960.91%
002588史丹利10.5512.44-0.18-1.68%12138712718.681.41%
002094青岛金王6.41116.76-0.11-1.69%1101577060.41.60%
003002壶化股份27.2429.94-0.47-1.70%164284465.880.90%
301100风光股份18.35-60.42-0.32-1.71%89781654.861.03%
688129东来技术23.2927.94-0.41-1.73%7370.521721.550.61%
002971和远气体30.4989.58-0.54-1.74%305569269.951.90%
002895川恒股份38.8918.70-0.69-1.74%6312724661.341.06%
300796贝斯美8.96-810.36-0.16-1.75%292022626.230.81%
002734利民股份17.2319.51-0.31-1.77%11406419619.12.63%
002453华软科技4.97-12.63-0.09-1.78%5367926920.88%
600500中化国际4.37-4.29-0.08-1.80%27319811826.230.76%
603227雪峰科技10.3021.92-0.19-1.81%24074524906.572.25%
301065本立科技23.0935.00-0.43-1.83%86922020.091.01%
301429森泰股份19.2543.95-0.36-1.84%97061882.422.20%
301190善水科技22.2568.36-0.42-1.85%105962365.910.66%
001358兴欣新材25.9366.12-0.49-1.85%53781401.621.08%
600378昊华科技32.8829.59-0.63-1.88%8243627128.720.77%
300910瑞丰新材49.4619.88-0.96-1.90%2209210975.651.07%
301617博苑股份56.3843.09-1.10-1.91%133087489.1692.51%
688357建龙微纳34.6435.18-0.69-1.95%8254.212880.2610.82%
603285键邦股份31.0236.86-0.63-1.99%152664731.172.45%
600731湖南海利6.7415.46-0.14-2.03%761825146.31.41%
603977国泰集团14.3458.53-0.30-2.05%10909615768.751.76%
603983丸美生物24.3139.43-0.51-2.05%168074088.250.42%
300487蓝晓科技70.7242.73-1.50-2.08%1943513646.630.63%
600230沧州大化19.93152.43-0.43-2.11%11670323030.372.82%
605166聚合顺10.5616.11-0.23-2.13%317853368.911.01%
300481濮阳惠成15.7334.96-0.35-2.18%483257636.941.67%
603379三美股份60.9420.57-1.36-2.18%6387739100.781.05%
603041美思德12.5672.65-0.29-2.26%171272157.380.94%
688356键凯科技97.02155.22-2.28-2.30%6822.886625.2731.12%
688639华恒生物28.1253.12-0.68-2.36%40156.4311267.681.61%
002919名臣健康19.80-702.82-0.49-2.41%409258067.241.55%
000301东方盛虹11.24-98.90-0.28-2.43%17561519720.80.27%
300798锦鸡股份10.03-255.64-0.25-2.43%18986518985.194.98%
600160巨化股份33.9423.14-0.86-2.47%26948491583.951.00%
603639海利尔13.3324.10-0.34-2.49%309564125.490.91%
300121阳谷华泰12.4828.16-0.34-2.65%10769313502.362.51%
300596利安隆44.4120.21-1.22-2.67%2245610071.341.01%
002004华邦健康5.16-73.42-0.15-2.82%26335713621.21.40%
600249两面针5.98334.04-0.18-2.92%21667313112.453.94%
603193润本股份24.1331.98-0.81-3.25%4756511564.464.60%
688758赛分科技20.0766.13-0.72-3.46%55575.3111234.041.86%
300886华业香料27.9471.79-1.03-3.56%104772958.892.40%
301077星华新材26.6434.93-1.02-3.69%167584497.011.76%
001207联科科技20.2520.97-0.79-3.75%5581411345.441.91%
000525红太阳5.9686.48-0.25-4.03%36755721949.933.31%
002986宇新股份15.15-295.32-0.64-4.05%10126415158.633.35%
301108洁雅股份27.1739.58-1.17-4.13%289637894.434.47%
603067振华股份36.9650.66-1.64-4.25%20754576635.982.92%
603968醋化股份12.44-74.40-0.56-4.31%702868764.893.44%
002909集泰股份6.24-87.76-0.41-6.17%1271538070.963.34%
600352浙江龙盛13.1723.43-0.87-6.20%766199.1100301.92.36%
301395仁信新材12.9059.88-1.20-8.51%14210018135.3411.16%
600423柳化股份3.21418.39-0.36-10.08%771862477.670.97%
300804广康生化46.8975.70-6.39-11.99%5155224984.5818.75%

转至宝利国际（300135）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。