|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信维通信(300136)计算机、通信和其他电子设备制造业上涨家数:421下跌家数:243平均涨幅:+1.02%平均换手:2.30%总成交额:2702.72亿元 更新时间：2026-11-09 13:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 39.07 | -95.06 | +5.39 | +16.00% | 63984 | 24092.13 | 4.33% | | 300136 | 信维通信 | 48.37 | 67.80 | +6.07 | +14.35% | 639699 | 314038.3 | 7.75% | | 002388 | 新亚制程 | 7.34 | -73.68 | +0.67 | +10.04% | 911204 | 63031.75 | 18.00% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 109662 | 25242.53 | 8.76% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 546479 | 159485.2 | 4.30% | | 600118 | 中国卫星 | 60.50 | 676.99 | +5.50 | +10.00% | 317923 | 189517.5 | 2.69% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 73581 | 41084.67 | 2.41% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 98267 | 39126.95 | 4.64% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 312077 | 37063.16 | 3.26% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 179987 | 59355.71 | 2.50% | | 002815 | 崇达技术 | 15.64 | 29.30 | +1.42 | +9.99% | 613298 | 92153.12 | 7.89% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 87465 | 8009.14 | 1.53% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 813444 | 140608.7 | 13.67% | | 300951 | 博硕科技 | 47.74 | -123.95 | +4.04 | +9.24% | 37174 | 16903.2 | 2.46% | | 688143 | 长盈通 | 116.66 | 966.15 | +9.85 | +9.22% | 119608.2 | 133740.8 | 9.66% | | 301716 | 鸿富诚 | 380.47 | 69.62 | +30.47 | +8.71% | 20216 | 73132.89 | 16.23% | | 301132 | 满坤科技 | 54.72 | 42.66 | +4.04 | +7.97% | 120511 | 64018.87 | 12.72% | | 688498 | 源杰科技 | 646.00 | 72.53 | +47.10 | +7.86% | 50428.28 | 315656.9 | 4.10% | | 300476 | 胜宏科技 | 133.77 | 29.54 | +9.46 | +7.61% | 327358 | 433896.7 | 3.78% | | 603228 | 景旺电子 | 57.81 | 32.74 | +4.05 | +7.53% | 420834 | 237456.3 | 4.29% | | 920157 | 宇特光电 | 44.25 | 42.90 | +3.07 | +7.46% | 26790 | 11589.39 | 20.90% | | 300976 | 达瑞电子 | 50.80 | 31.33 | +3.40 | +7.17% | 52812 | 26618.9 | 4.39% | | 601869 | 长飞光纤 | 257.18 | 32.90 | +17.18 | +7.16% | 100726 | 255455.9 | 2.48% | | 688385 | 复旦微电 | 50.04 | 42.82 | +3.22 | +6.88% | 147109.2 | 73918.86 | 2.73% | | 920491 | 奥迪威 | 24.12 | 47.14 | +1.52 | +6.73% | 107980 | 27003.88 | 9.32% | | 002463 | 沪电股份 | 78.11 | 22.39 | +4.90 | +6.69% | 619335 | 474349.9 | 3.21% | | 301189 | 奥尼电子 | 51.20 | 1120.28 | +3.14 | +6.53% | 35473 | 18403.91 | 2.24% | | 301630 | 同宇新材 | 153.51 | 35.46 | +9.41 | +6.53% | 13647 | 20678.29 | 8.33% | | 300852 | 四会富仕 | 52.24 | 32.10 | +3.20 | +6.53% | 80385 | 40921.49 | 5.19% | | 603186 | 华正新材 | 150.77 | 23.31 | +9.17 | +6.48% | 124649 | 182394.6 | 7.95% | | 688002 | 睿创微纳 | 131.08 | 22.46 | +7.34 | +5.93% | 78755.08 | 102301 | 1.69% | | 601138 | 工业富联 | 43.10 | 16.08 | +2.39 | +5.87% | 1280652 | 547401.1 | 0.65% | | 688270 | ST臻镭 | 58.00 | 117.61 | +3.18 | +5.80% | 86259.05 | 50431.77 | 2.88% | | 002577 | 雷柏科技 | 18.93 | 1427.57 | +1.03 | +5.75% | 71240 | 13643.13 | 2.54% | | 300433 | 蓝思科技 | 28.55 | 58.08 | +1.54 | +5.70% | 787088 | 225885.6 | 1.59% | | 688035 | 德邦科技 | 57.99 | 57.14 | +3.07 | +5.59% | 39084.66 | 22265.19 | 2.75% | | 002436 | 兴森科技 | 27.08 | 104.08 | +1.43 | +5.58% | 812776 | 216306.7 | 5.35% | | 300331 | 苏大维格 | 32.28 | 418.08 | +1.68 | +5.49% | 84692 | 27159.37 | 3.81% | | 300964 | 本川智能 | 53.92 | 55.46 | +2.71 | +5.29% | 41576 | 22318.51 | 4.81% | | 688387 | 信科移动 | 11.60 | -149.12 | +0.58 | +5.26% | 589305.7 | 70435.04 | 1.72% | | 300843 | 胜蓝股份 | 88.21 | 76.68 | +4.40 | +5.25% | 45464 | 40144.13 | 2.69% | | 600601 | 方正科技 | 9.00 | 29.70 | +0.43 | +5.02% | 1887592 | 167906.6 | 4.53% | | 002025 | 航天电器 | 54.86 | 107.97 | +2.60 | +4.98% | 169541 | 93951.32 | 3.74% | | 300045 | 华力创通 | 14.27 | -83.77 | +0.67 | +4.93% | 456420 | 65519.92 | 8.72% | | 301366 | 一博科技 | 47.39 | 57.53 | +2.19 | +4.85% | 59341 | 27805.36 | 5.07% | | 688011 | 新光光电 | 78.09 | -127.91 | +3.59 | +4.82% | 27726.45 | 21695.41 | 2.80% | | 301282 | 金禄电子 | 33.14 | 32.56 | +1.52 | +4.81% | 143792 | 46932.79 | 8.14% | | 300516 | 久之洋 | 32.61 | -3396.61 | +1.49 | +4.79% | 112972 | 37131.8 | 4.48% | | 002583 | 海能达 | 8.32 | -62.40 | +0.38 | +4.79% | 379299 | 31531.89 | 2.96% | | 688636 | 智明达 | 19.09 | 23.33 | +0.87 | +4.77% | 105369.3 | 20434.79 | 6.06% | | 300102 | 乾照光电 | 17.17 | 132.28 | +0.77 | +4.70% | 913256 | 160210.5 | 9.97% | | 002655 | 共达电声 | 26.56 | 458.94 | +1.15 | +4.53% | 125833 | 33430.22 | 3.44% | | 920640 | 富士达 | 24.98 | 60.52 | +1.08 | +4.52% | 28113 | 7078.061 | 1.56% | | 002376 | 新北洋 | 6.97 | 60.17 | +0.30 | +4.50% | 791492 | 56120.77 | 10.05% | | 603175 | 超颖电子 | 85.89 | -291.05 | +3.69 | +4.49% | 11546 | 9870.98 | 1.90% | | 300566 | 激智科技 | 19.41 | 28.29 | +0.83 | +4.47% | 92708 | 17855.22 | 4.09% | | 301183 | 东田微 | 145.34 | 64.38 | +6.21 | +4.46% | 30188 | 43191.98 | 5.14% | | 301486 | 致尚科技 | 131.57 | -1098.01 | +5.57 | +4.42% | 36767 | 47227.21 | 5.04% | | 301419 | 阿莱德 | 36.72 | 101.05 | +1.54 | +4.38% | 34982 | 12898.18 | 3.12% | | 002045 | 国光电器 | 10.29 | -19.59 | +0.43 | +4.36% | 866076.9 | 88300.98 | 15.42% | | 603386 | 骏亚科技 | 14.34 | 94.63 | +0.59 | +4.29% | 109662 | 15616.99 | 3.36% | | 920045 | 蘅东光 | 310.50 | 40.34 | +12.50 | +4.19% | 20576 | 61413.64 | 7.30% | | 002579 | 中京电子 | 12.31 | -70.21 | +0.49 | +4.15% | 401595 | 49340.39 | 6.88% | | 688418 | 震有科技 | 24.78 | -26.68 | +0.95 | +3.99% | 34451.68 | 8756.834 | 1.79% | | 603002 | 宏昌电子 | 13.39 | 56.96 | +0.51 | +3.96% | 381163 | 50508.71 | 3.36% | | 301578 | 辰奕智能 | 24.68 | 291.84 | +0.94 | +3.96% | 20121 | 4954.36 | 6.68% | | 688635 | 长进光子 | 176.69 | 215.65 | +6.66 | +3.92% | 9080.7 | 15922.53 | 5.11% | | 600330 | 天通股份 | 16.64 | -37.66 | +0.62 | +3.87% | 457272 | 75533.84 | 3.71% | | 001339 | 智微智能 | 57.90 | 26.40 | +2.10 | +3.76% | 69894 | 41113.45 | 4.32% | | 002938 | 鹏鼎控股 | 48.43 | 29.71 | +1.75 | +3.75% | 256519 | 122722.4 | 1.11% | | 603936 | 博敏电子 | 12.75 | -273.73 | +0.46 | +3.74% | 234614 | 29890.16 | 3.72% | | 300408 | 三环集团 | 75.58 | 33.35 | +2.69 | +3.69% | 304279 | 227227.3 | 1.63% | | 688601 | 力芯微 | 41.30 | -3816.29 | +1.45 | +3.64% | 24346.95 | 10130.81 | 1.82% | | 301517 | 陕西华达 | 33.80 | -47.22 | +1.18 | +3.62% | 45494 | 15666.64 | 3.02% | | 300301 | ST长方 | 3.46 | -21.02 | +0.12 | +3.59% | 63057 | 2151.41 | 0.80% | | 300739 | 明阳电路 | 22.72 | 59.84 | +0.78 | +3.56% | 175712 | 39808.86 | 5.79% | | 301571 | 国科天成 | 71.44 | 45.11 | +2.38 | +3.45% | 36699 | 25979.19 | 3.08% | | 603328 | 依顿电子 | 10.28 | 27.22 | +0.33 | +3.32% | 277307 | 28374.36 | 2.78% | | 300647 | 超频三 | 7.79 | -23.47 | +0.25 | +3.32% | 203580 | 15590.52 | 4.64% | | 301086 | 鸿富瀚 | 111.66 | 73.22 | +3.56 | +3.29% | 20444 | 23030.37 | 2.93% | | 002916 | 深南电路 | 206.49 | 27.69 | +6.57 | +3.29% | 88843 | 182172.7 | 1.34% | | 300177 | 中海达 | 6.01 | -16.63 | +0.19 | +3.26% | 279539 | 17044.92 | 4.61% | | 002947 | 恒铭达 | 48.10 | 25.96 | +1.51 | +3.24% | 38396 | 18698.34 | 1.94% | | 002413 | 雷科防务 | 7.38 | -232.37 | +0.23 | +3.22% | 550435 | 41272 | 4.25% | | 301041 | 金百泽 | 27.72 | 55.71 | +0.86 | +3.20% | 54647 | 15116.66 | 6.92% | | 300502 | 新易盛 | 177.60 | 16.99 | +5.50 | +3.20% | 584318 | 1040481 | 4.66% | | 001389 | 广合科技 | 87.51 | 23.24 | +2.70 | +3.18% | 82129 | 71547.45 | 5.39% | | 688286 | 敏芯股份 | 70.85 | -161.80 | +2.17 | +3.16% | 93355.2 | 68708.95 | 11.92% | | 300814 | 中富电路 | 95.38 | 152.86 | +2.92 | +3.16% | 32097 | 30398.6 | 1.68% | | 688183 | 生益电子 | 63.54 | 24.08 | +1.93 | +3.13% | 104524.5 | 66046.24 | 1.25% | | 002281 | 光迅科技 | 94.14 | 51.54 | +2.84 | +3.11% | 203443 | 191710 | 2.59% | | 001314 | 亿道信息 | 38.48 | 21.12 | +1.16 | +3.11% | 32296 | 12429.77 | 2.59% | | 603375 | 盛景微 | 42.20 | -586.27 | +1.27 | +3.10% | 16465 | 6957.689 | 2.58% | | 688512 | 慧智微 | 11.64 | -19.03 | +0.35 | +3.10% | 110140.2 | 12960.87 | 3.37% | | 688230 | 芯导科技 | 56.70 | 45.15 | +1.70 | +3.09% | 16097.95 | 9146.648 | 1.37% | | 688662 | 富信科技 | 66.10 | 135.93 | +1.92 | +2.99% | 46825.78 | 30939.34 | 4.08% | | 300762 | 上海瀚讯 | 24.46 | -63.50 | +0.71 | +2.99% | 231379 | 57980.26 | 3.68% | | 688322 | 奥比中光 | 112.31 | 494.55 | +3.26 | +2.99% | 115660.6 | 134093.9 | 3.61% | | 920821 | 则成电子 | 18.66 | 243.61 | +0.54 | +2.98% | 24319 | 4513.32 | 3.34% | | 300053 | 航宇微 | 11.10 | -23.69 | +0.32 | +2.97% | 194520 | 22122.29 | 2.94% | | 300916 | 朗特智能 | 27.97 | 107.69 | +0.80 | +2.94% | 29938 | 8406.07 | 2.92% | | 300120 | 经纬辉开 | 8.44 | -9.59 | +0.24 | +2.93% | 207270 | 17567.03 | 3.93% | | 300296 | 利亚德 | 5.63 | 99.51 | +0.16 | +2.93% | 1672152 | 96373.77 | 7.21% | | 603989 | 艾华集团 | 22.94 | 25.84 | +0.65 | +2.92% | 105472 | 24070.41 | 2.64% | | 688797 | 臻宝科技 | 196.65 | 122.40 | +5.55 | +2.90% | 20422.29 | 39562.26 | 7.00% | | 688313 | 仕佳光子 | 86.81 | 59.61 | +2.40 | +2.84% | 143551.6 | 122961 | 3.18% | | 688027 | 国盾量子 | 306.47 | -2072.65 | +8.34 | +2.80% | 9915.63 | 30618.61 | 1.23% | | 688696 | 极米科技 | 98.88 | 37.03 | +2.68 | +2.79% | 14748.36 | 14755.36 | 2.11% | | 688061 | 灿瑞科技 | 41.20 | -117.23 | +1.10 | +2.74% | 17731.67 | 7469.618 | 1.54% | | 920374 | 云里物里 | 15.74 | 52.05 | +0.42 | +2.74% | 8090 | 1275.088 | 1.71% | | 603678 | 火炬电子 | 31.22 | 51.28 | +0.83 | +2.73% | 88401 | 27717.46 | 1.86% | | 002848 | 高斯贝尔 | 13.18 | -39.57 | +0.35 | +2.73% | 35497 | 4686.07 | 2.15% | | 300322 | 硕贝德 | 14.75 | 119.97 | +0.39 | +2.72% | 130415 | 19479.29 | 2.96% | | 301628 | 强达电路 | 79.52 | 40.63 | +2.10 | +2.71% | 14505 | 11528.55 | 4.99% | | 002446 | 盛路通信 | 6.94 | 276.92 | +0.18 | +2.66% | 186045 | 13061 | 2.19% | | 300115 | 长盈精密 | 29.90 | 641.66 | +0.77 | +2.64% | 585691 | 179779.4 | 4.31% | | 688205 | 德科立 | 94.58 | 153.72 | +2.41 | +2.61% | 54505.51 | 51531.65 | 3.42% | | 002194 | 武汉凡谷 | 9.19 | -1062.60 | +0.23 | +2.57% | 184699 | 17121.13 | 3.59% | | 002384 | 东山精密 | 82.23 | 29.34 | +2.04 | +2.54% | 997894 | 814838.4 | 7.20% | | 300629 | 新劲刚 | 18.19 | 39.06 | +0.45 | +2.54% | 91044 | 16652.79 | 4.20% | | 300627 | 华测导航 | 21.13 | 29.87 | +0.52 | +2.52% | 77195 | 16400.86 | 1.18% | | 301045 | 天禄科技 | 42.32 | 205.70 | +1.04 | +2.52% | 19627 | 8361.551 | 2.16% | | 688375 | 国博电子 | 64.39 | 113.06 | +1.58 | +2.52% | 52760.48 | 35008.73 | 0.89% | | 301413 | 安培龙 | 73.82 | 369.75 | +1.81 | +2.51% | 84333 | 65028.72 | 11.04% | | 300638 | 广和通 | 20.62 | 89.40 | +0.50 | +2.49% | 161665 | 33925.32 | 3.05% | | 300308 | 中际旭创 | 459.05 | 20.87 | +11.05 | +2.47% | 369945 | 1688574 | 3.33% | | 002552 | 宝鼎科技 | 32.48 | 29.35 | +0.78 | +2.46% | 120552 | 39144.2 | 3.27% | | 300711 | 广哈通信 | 15.83 | 53.39 | +0.38 | +2.46% | 33063 | 5305.06 | 1.18% | | 688655 | 迅捷兴 | 40.42 | 75.66 | +0.96 | +2.43% | 80705.78 | 32296.44 | 6.05% | | 003028 | 振邦智能 | 23.88 | 97.35 | +0.55 | +2.36% | 20310 | 4899.96 | 2.87% | | 603738 | 泰晶科技 | 24.78 | 77.67 | +0.57 | +2.35% | 116063 | 28990.23 | 3.01% | | 301488 | 豪恩汽电 | 86.46 | 176.00 | +1.98 | +2.34% | 14898 | 13240.06 | 3.56% | | 001308 | 康冠科技 | 21.43 | 29.47 | +0.49 | +2.34% | 154701 | 34638.88 | 2.93% | | 002214 | 大立科技 | 16.62 | -50.22 | +0.38 | +2.34% | 36125 | 6063.2 | 0.76% | | 920357 | 雅葆轩 | 13.61 | 21.02 | +0.31 | +2.33% | 4706 | 641.2708 | 0.75% | | 000547 | 航天发展 | 12.88 | -17.87 | +0.29 | +2.30% | 995094 | 132678.2 | 6.26% | | 300548 | 长芯博创 | 108.43 | 47.17 | +2.43 | +2.29% | 122131 | 131062.5 | 4.15% | | 000988 | 华工科技 | 64.71 | 35.84 | +1.45 | +2.29% | 181052 | 117785.9 | 1.80% | | 688667 | 菱电电控 | 104.66 | 36.07 | +2.33 | +2.28% | 2275.27 | 2376.263 | 0.43% | | 301566 | 达利凯普 | 19.88 | 36.56 | +0.44 | +2.26% | 60172 | 12032.62 | 2.79% | | 002977 | *ST天箭 | 17.37 | -10.66 | +0.38 | +2.24% | 6578 | 1152 | 0.99% | | 300936 | 中英科技 | 50.41 | 465.53 | +1.10 | +2.23% | 13024 | 6572.57 | 2.73% | | 688182 | 灿勤科技 | 19.00 | 65.23 | +0.41 | +2.21% | 34334.17 | 6556.741 | 0.86% | | 688653 | 康希通信 | 12.55 | 119.08 | +0.27 | +2.20% | 71741.36 | 9104.599 | 2.27% | | 300811 | 铂科新材 | 60.18 | 45.46 | +1.28 | +2.17% | 55885 | 33544.94 | 1.67% | | 603236 | 移远通信 | 78.95 | 24.39 | +1.66 | +2.15% | 128942 | 103565.4 | 3.17% | | 300679 | 电连技术 | 34.86 | 68.09 | +0.73 | +2.14% | 80387 | 28290.46 | 2.24% | | 600237 | 铜峰电子 | 7.71 | 41.56 | +0.16 | +2.12% | 131597 | 10121.8 | 2.11% | | 605118 | 力鼎光电 | 34.03 | 46.94 | +0.70 | +2.10% | 44267 | 15371.43 | 1.08% | | 002134 | 天津普林 | 17.13 | 44.51 | +0.35 | +2.09% | 90429 | 15464.43 | 3.66% | | 300455 | 航天智装 | 17.17 | -684.77 | +0.35 | +2.08% | 88677 | 15535.28 | 1.25% | | 301330 | 熵基科技 | 25.56 | 28.58 | +0.51 | +2.04% | 39475 | 10303.85 | 1.93% | | 688582 | 芯动联科 | 33.08 | 133.82 | +0.66 | +2.04% | 53647.24 | 18255.4 | 1.34% | | 300691 | 联合光电 | 14.06 | 109.03 | +0.28 | +2.03% | 61543 | 8780.14 | 2.79% | | 300353 | 东土科技 | 15.68 | 73.93 | +0.31 | +2.02% | 93321 | 14914.1 | 1.73% | | 920008 | 成电光信 | 18.22 | -1115.01 | +0.36 | +2.02% | 3556 | 654.3211 | 1.04% | | 002792 | 通宇通讯 | 27.47 | -12488.95 | +0.54 | +2.01% | 268621 | 76449.47 | 7.91% | | 002935 | 天奥电子 | 14.65 | 101.99 | +0.28 | +1.95% | 39713 | 5882.58 | 0.96% | | 603633 | 徕木股份 | 6.28 | -10.89 | +0.12 | +1.95% | 130968 | 8371.91 | 3.07% | | 688519 | 南亚新材 | 168.21 | 26.16 | +3.21 | +1.95% | 64572.89 | 106721 | 2.75% | | 600183 | 生益科技 | 71.86 | 22.91 | +1.37 | +1.94% | 702972.9 | 497650 | 2.91% | | 603528 | 多伦科技 | 6.82 | -127.94 | +0.13 | +1.94% | 420299 | 29320.15 | 5.95% | | 688539 | 高华科技 | 21.54 | -102.41 | +0.41 | +1.94% | 20492.8 | 4532.58 | 1.10% | | 301626 | 苏州天脉 | 215.38 | 146.41 | +4.02 | +1.90% | 10906 | 23543.8 | 2.07% | | 300394 | 天孚通信 | 124.31 | 51.45 | +2.31 | +1.89% | 291112 | 361598.6 | 2.67% | | 300782 | 卓胜微 | 53.32 | -34.45 | +0.99 | +1.89% | 42819 | 22946.47 | 0.87% | | 002138 | 顺络电子 | 38.30 | 29.41 | +0.71 | +1.89% | 103577 | 39624.74 | 1.35% | | 002981 | 朝阳科技 | 21.90 | 289.92 | +0.40 | +1.86% | 33511 | 7458.6 | 2.76% | | 301600 | 慧翰股份 | 71.60 | 69.54 | +1.29 | +1.83% | 5453 | 3956.99 | 1.69% | | 688048 | 长光华芯 | 133.89 | 446.19 | +2.39 | +1.82% | 55613.1 | 74402.69 | 3.15% | | 002465 | 海格通信 | 10.10 | -34.08 | +0.18 | +1.81% | 493206 | 50606.94 | 1.99% | | 300504 | 天邑股份 | 17.45 | 95.56 | +0.31 | +1.81% | 136086 | 23761.83 | 6.18% | | 002600 | 领益智造 | 11.84 | 42.75 | +0.21 | +1.81% | 705530 | 85018.3 | 0.97% | | 688025 | 杰普特 | 283.20 | 53.52 | +4.99 | +1.79% | 29734.76 | 82312.08 | 3.13% | | 301391 | 卡莱特 | 34.27 | 440.35 | +0.60 | +1.78% | 13612 | 4706.89 | 1.47% | | 600775 | 南京熊猫 | 9.14 | 124.43 | +0.16 | +1.78% | 79861 | 7351.04 | 1.19% | | 605058 | 澳弘电子 | 51.10 | 37.61 | +0.88 | +1.75% | 122291 | 61516.67 | 8.56% | | 301050 | 雷电微力 | 25.40 | -56.46 | +0.43 | +1.72% | 30369 | 7789.64 | 1.23% | | 688371 | 菲沃泰 | 16.59 | -73.11 | +0.28 | +1.72% | 44794.06 | 7460.03 | 1.34% | | 000636 | 风华高科 | 32.03 | 52.76 | +0.54 | +1.71% | 381225 | 122563.1 | 3.32% | | 001309 | 德明利 | 189.08 | 6.35 | +3.13 | +1.68% | 85109 | 161373.7 | 3.66% | | 002636 | 金安国纪 | 67.05 | 23.79 | +1.10 | +1.67% | 438755 | 291362.8 | 6.05% | | 301308 | 江波龙 | 218.34 | 6.68 | +3.57 | +1.66% | 59441 | 130000 | 2.11% | | 688693 | 锴威特 | 50.85 | -38.31 | +0.83 | +1.66% | 9294.269 | 4732.873 | 2.39% | | 002151 | 北斗星通 | 26.48 | -56.55 | +0.43 | +1.65% | 94217 | 25333.91 | 2.13% | | 300065 | 海兰信 | 13.62 | 708.00 | +0.22 | +1.64% | 221442 | 30810.23 | 3.37% | | 603042 | 华脉科技 | 11.90 | 5000.53 | +0.19 | +1.62% | 84994 | 10210.69 | 4.07% | | 603773 | 沃格光电 | 56.51 | -45.56 | +0.90 | +1.62% | 69331 | 39357.43 | 3.09% | | 002179 | 中航光电 | 34.56 | 30.76 | +0.55 | +1.62% | 92791 | 32085.42 | 0.44% | | 002519 | 银河电子 | 5.11 | -114.00 | +0.08 | +1.59% | 232664 | 12088.56 | 2.07% | | 920161 | 龙辰科技 | 15.97 | 34.92 | +0.25 | +1.59% | 7379 | 1184.527 | 1.00% | | 002902 | 铭普光磁 | 19.20 | -41.71 | +0.30 | +1.59% | 45450 | 8762.02 | 2.44% | | 301042 | 安联锐视 | 24.97 | 105.08 | +0.39 | +1.59% | 21377 | 5431.17 | 2.32% | | 603118 | 共进股份 | 12.19 | 92.30 | +0.19 | +1.58% | 162975 | 19965.6 | 2.07% | | 301176 | 逸豪新材 | 37.89 | 206.12 | +0.59 | +1.58% | 39428 | 14945.44 | 2.40% | | 300570 | 太辰光 | 103.24 | 70.27 | +1.60 | +1.57% | 109289 | 112454 | 5.73% | | 002189 | 中光学 | 16.78 | -27.85 | +0.26 | +1.57% | 11762 | 1967.8 | 0.45% | | 002222 | 福晶科技 | 47.22 | 57.70 | +0.73 | +1.57% | 99241 | 47208.29 | 2.12% | | 688458 | 美芯晟 | 32.38 | -123.69 | +0.50 | +1.57% | 7754.869 | 2542.77 | 0.83% | | 920190 | 雷神科技 | 20.89 | 71.71 | +0.32 | +1.56% | 9908 | 2077.44 | 1.00% | | 002402 | 和而泰 | 16.35 | 48.48 | +0.25 | +1.55% | 152873 | 25460.23 | 1.87% | | 603296 | 华勤技术 | 65.63 | 18.84 | +0.98 | +1.52% | 64806 | 43093.63 | 0.81% | | 300790 | 宇瞳光学 | 16.08 | 32.75 | +0.24 | +1.52% | 156181 | 25605.43 | 3.42% | | 300319 | 麦捷科技 | 14.22 | 35.00 | +0.21 | +1.50% | 269099 | 38474.3 | 3.15% | | 300602 | 飞荣达 | 27.75 | 32.45 | +0.40 | +1.46% | 64348 | 18061.86 | 1.60% | | 300822 | 贝仕达克 | 9.72 | -162.73 | +0.14 | +1.46% | 72631 | 7308.391 | 2.51% | | 301536 | 星宸科技 | 86.66 | 21.92 | +1.22 | +1.43% | 75154 | 65965.05 | 4.00% | | 920914 | 远航精密 | 15.67 | 32.58 | +0.22 | +1.42% | 4330 | 680.8468 | 0.43% | | 002829 | 星网宇达 | 14.97 | -21.33 | +0.21 | +1.42% | 65190 | 10027.03 | 4.33% | | 920857 | 泓禧科技 | 12.98 | -14.49 | +0.18 | +1.41% | 2484 | 324.0622 | 0.34% | | 001232 | 嘉立创 | 157.02 | 39.06 | +2.16 | +1.39% | 12504 | 19744.8 | 2.83% | | 300657 | 弘信电子 | 29.85 | 53.55 | +0.41 | +1.39% | 98108 | 29592.6 | 2.05% | | 002383 | 合众思壮 | 6.61 | -20.41 | +0.09 | +1.38% | 82654 | 5524.81 | 1.12% | | 003031 | 中瓷电子 | 84.18 | 51.53 | +1.14 | +1.37% | 37784 | 31853.99 | 0.84% | | 300939 | 秋田微 | 60.20 | 126.36 | +0.81 | +1.36% | 27190 | 16557.95 | 2.27% | | 688195 | 腾景科技 | 95.89 | 168.72 | +1.29 | +1.36% | 38717.57 | 37225.46 | 2.14% | | 000020 | 深华发A | 11.20 | 124.48 | +0.15 | +1.36% | 57401 | 6539.38 | 3.17% | | 002369 | 卓翼科技 | 5.23 | -13.26 | +0.07 | +1.36% | 100065 | 5288.24 | 1.76% | | 300909 | 汇创达 | 49.36 | -411.43 | +0.66 | +1.36% | 17398 | 8655.85 | 1.35% | | 300139 | 晓程科技 | 40.40 | 78.87 | +0.54 | +1.35% | 248237 | 99773.52 | 10.62% | | 002351 | 漫步者 | 12.21 | 23.04 | +0.16 | +1.33% | 145322 | 17867.32 | 2.76% | | 920189 | 康美特 | 16.27 | 24.20 | +0.21 | +1.31% | 12276 | 2010.391 | 1.45% | | 301251 | 威尔高 | 49.76 | 52.13 | +0.64 | +1.30% | 73965 | 36703.34 | 4.26% | | 002869 | 金溢科技 | 15.60 | -14.34 | +0.20 | +1.30% | 14718 | 2302.3 | 0.95% | | 002055 | ST得润 | 5.48 | -54.99 | +0.07 | +1.29% | 25434 | 1391.78 | 0.43% | | 002414 | 高德红外 | 10.22 | 22.39 | +0.13 | +1.29% | 228739 | 23511.83 | 0.67% | | 688522 | 纳睿雷达 | 18.16 | 61.51 | +0.23 | +1.28% | 31716.04 | 5819.853 | 1.84% | | 920199 | 倍益康 | 23.89 | -745.66 | +0.30 | +1.27% | 5421 | 1311.122 | 1.43% | | 300726 | 宏达电子 | 39.88 | 35.90 | +0.50 | +1.27% | 42105 | 16914.41 | 1.96% | | 002635 | 安洁科技 | 13.60 | 31.90 | +0.17 | +1.27% | 63412 | 8598.95 | 1.60% | | 002396 | 星网锐捷 | 23.24 | 25.05 | +0.29 | +1.26% | 210464 | 49388.38 | 2.78% | | 002796 | 世嘉科技 | 18.61 | -68.99 | +0.23 | +1.25% | 39396 | 7421.169 | 1.71% | | 600288 | 大恒科技 | 9.95 | 22.82 | +0.12 | +1.22% | 84889 | 8545.74 | 1.94% | | 603052 | 可川科技 | 37.06 | -115.25 | +0.44 | +1.20% | 16315 | 6079.87 | 0.87% | | 002289 | 宇顺电子 | 32.06 | 31.03 | +0.38 | +1.20% | 25636 | 8336.6 | 0.93% | | 688008 | 澜起科技 | 151.90 | 48.28 | +1.80 | +1.20% | 200162.4 | 303864.9 | 1.75% | | 301589 | 诺瓦星云 | 157.60 | 24.08 | +1.85 | +1.19% | 2810 | 4458.01 | 0.82% | | 920139 | 华岭股份 | 13.66 | -110.37 | +0.16 | +1.19% | 16964 | 2320.028 | 0.65% | | 300835 | 龙磁科技 | 110.32 | 91.77 | +1.29 | +1.18% | 16819 | 18441.93 | 2.05% | | 603986 | 兆易创新 | 242.31 | 14.67 | +2.82 | +1.18% | 190418 | 460736.5 | 2.84% | | 002484 | 江海股份 | 32.81 | 36.53 | +0.38 | +1.17% | 174621 | 57426.62 | 2.13% | | 920701 | 豪声电子 | 9.57 | 144.67 | +0.11 | +1.16% | 3157 | 303.0821 | 0.32% | | 688311 | 盟升电子 | 23.82 | -87.60 | +0.27 | +1.15% | 38969.91 | 9528.007 | 2.23% | | 001285 | 瑞立科密 | 29.37 | 19.26 | +0.33 | +1.14% | 12745 | 3757.99 | 1.06% | | 688103 | 国力电子 | 65.35 | 81.64 | +0.73 | +1.13% | 8502.269 | 5618.879 | 0.89% | | 300747 | 锐科激光 | 44.38 | 84.21 | +0.49 | +1.12% | 145603 | 65075.23 | 2.79% | | 002475 | 立讯精密 | 50.60 | 21.60 | +0.55 | +1.10% | 448713 | 229135.2 | 0.61% | | 002925 | 盈趣科技 | 18.84 | 26.38 | +0.20 | +1.07% | 44831 | 8483.02 | 0.61% | | 920976 | 视声智能 | 19.83 | 18.18 | +0.21 | +1.07% | 2945 | 585.9056 | 0.67% | | 600151 | 航天机电 | 8.58 | -46.24 | +0.09 | +1.06% | 189083 | 16531.21 | 1.32% | | 920012 | 创达新材 | 43.95 | 30.06 | +0.46 | +1.06% | 1622 | 715.9179 | 0.84% | | 920981 | 晶赛科技 | 23.94 | 139.45 | +0.25 | +1.06% | 5485 | 1320.746 | 1.43% | | 002906 | 华阳集团 | 24.08 | 15.11 | +0.25 | +1.05% | 50765 | 12359.9 | 0.97% | | 688234 | 天岳先进 | 77.99 | -207.41 | +0.79 | +1.02% | 53641.51 | 42126.27 | 1.25% | | 000810 | 创维数字 | 10.93 | 37.17 | +0.11 | +1.02% | 351985 | 39499.49 | 3.15% | | 301608 | 博实结 | 50.90 | 27.48 | +0.51 | +1.01% | 10041 | 5192.96 | 1.69% | | 300590 | 移为通信 | 9.02 | 37.20 | +0.09 | +1.01% | 67781 | 6139.87 | 1.89% | | 301002 | 崧盛股份 | 29.28 | 108.48 | +0.29 | +1.00% | 63444 | 19125.72 | 7.23% | | 688525 | 佰维存储 | 127.25 | 6.31 | +1.25 | +0.99% | 88965.65 | 113862.3 | 1.87% | | 002983 | 芯瑞达 | 22.54 | 42.89 | +0.22 | +0.99% | 11221 | 2535.11 | 0.87% | | 688503 | 聚和材料 | 48.83 | 61.21 | +0.47 | +0.97% | 70682.24 | 35176.04 | 2.92% | | 000021 | 深科技 | 26.21 | 33.84 | +0.25 | +0.96% | 214064 | 56417.84 | 1.35% | | 688282 | 理工导航 | 45.55 | -85.84 | +0.43 | +0.95% | 5975.83 | 2779.635 | 0.67% | | 688079 | 美迪凯 | 10.70 | -23.07 | +0.10 | +0.94% | 54678.73 | 5939.05 | 1.35% | | 300134 | 大富科技 | 7.54 | -20.67 | +0.07 | +0.94% | 38662 | 2951.74 | 0.50% | | 000733 | 振华科技 | 35.55 | 23.85 | +0.33 | +0.94% | 39964 | 14271.11 | 0.72% | | 002049 | 紫光国微 | 50.87 | 35.17 | +0.47 | +0.93% | 60476 | 30934.59 | 0.72% | | 920346 | 威贸电子 | 14.49 | 26.60 | +0.13 | +0.91% | 4529 | 662.6132 | 1.01% | | 002681 | 奋达科技 | 4.46 | -101.72 | +0.04 | +0.90% | 303533 | 13756.15 | 1.93% | | 688603 | 天承科技 | 67.10 | 69.97 | +0.60 | +0.90% | 30591.38 | 20617.17 | 2.45% | | 301479 | 弘景光电 | 43.73 | 37.80 | +0.39 | +0.90% | 21196 | 9416.81 | 2.97% | | 000725 | 京东方A | 4.50 | 30.27 | +0.04 | +0.90% | 4162428 | 188314.9 | 1.18% | | 002897 | 意华股份 | 43.12 | 42.06 | +0.38 | +0.89% | 40694 | 17803.04 | 2.21% | | 601231 | 环旭电子 | 18.40 | 20.67 | +0.16 | +0.88% | 157775 | 29088.58 | 0.66% | | 300101 | 振芯科技 | 12.75 | -103.56 | +0.11 | +0.87% | 60481 | 7831.45 | 1.07% | | 300552 | 万集科技 | 18.97 | -37.03 | +0.16 | +0.85% | 51255 | 10031.91 | 3.72% | | 688260 | 昀冢科技 | 65.51 | -70.50 | +0.55 | +0.85% | 27903.33 | 18407.11 | 2.33% | | 920526 | 凯华材料 | 19.33 | 88.70 | +0.16 | +0.83% | 7537 | 1463.037 | 1.44% | | 301182 | 凯旺科技 | 46.10 | -27.24 | +0.38 | +0.83% | 15883 | 7421.54 | 1.82% | | 300842 | 帝科股份 | 47.61 | -26.50 | +0.39 | +0.83% | 48077 | 23534.44 | 3.70% | | 000938 | 紫光股份 | 24.53 | 22.97 | +0.20 | +0.82% | 484067 | 119897.7 | 1.69% | | 688593 | 新相微 | 25.94 | 1422.55 | +0.21 | +0.82% | 60096.49 | 15808.39 | 1.31% | | 688618 | 三旺通信 | 21.31 | 385.92 | +0.17 | +0.80% | 9428.62 | 2045.146 | 0.86% | | 301387 | 光大同创 | 37.68 | -121.65 | +0.29 | +0.78% | 8436 | 3216.33 | 0.79% | | 002217 | ST合力泰 | 1.30 | 1083.15 | +0.01 | +0.78% | 453718 | 5973.65 | 0.62% | | 002106 | 莱宝高科 | 9.16 | 47.40 | +0.07 | +0.77% | 63469 | 5842.66 | 0.90% | | 920267 | 鑫汇科 | 14.72 | -43.28 | +0.11 | +0.75% | 2189 | 325.5823 | 0.81% | | 001229 | 魅视科技 | 29.67 | 141.19 | +0.22 | +0.75% | 12100 | 3628.32 | 1.64% | | 300460 | ST惠伦 | 8.10 | -16.71 | +0.06 | +0.75% | 9799 | 793.44 | 0.35% | | 688720 | 艾森股份 | 45.32 | 91.28 | +0.33 | +0.73% | 22047.38 | 10037.18 | 2.82% | | 300661 | 圣邦股份 | 81.40 | 59.40 | +0.59 | +0.73% | 54387 | 44495.65 | 0.90% | | 688175 | 高凌信息 | 26.24 | -2227.50 | +0.19 | +0.73% | 37480.14 | 10101.24 | 2.23% | | 920641 | 格利尔 | 12.62 | 42.87 | +0.09 | +0.72% | 11062 | 1405.525 | 1.90% | | 301606 | 绿联科技 | 59.08 | 26.05 | +0.42 | +0.72% | 36958 | 22179.5 | 2.24% | | 688552 | 航天南湖 | 32.61 | -1071.82 | +0.23 | +0.71% | 53525.26 | 17927.26 | 1.59% | | 300373 | 扬杰科技 | 73.93 | 26.46 | +0.52 | +0.71% | 40620 | 30156.55 | 0.75% | | 301217 | 铜冠铜箔 | 69.63 | 170.54 | +0.48 | +0.69% | 92804 | 64979.19 | 1.12% | | 300793 | 佳禾智能 | 13.17 | -31.95 | +0.09 | +0.69% | 225066 | 29964.42 | 6.05% | | 300802 | 矩子科技 | 19.06 | 54.96 | +0.13 | +0.69% | 34157 | 6657.12 | 1.69% | | 301379 | 天山电子 | 15.06 | 43.68 | +0.10 | +0.67% | 32614 | 4969.28 | 1.49% | | 600877 | 电科芯片 | 10.61 | 1022.97 | +0.07 | +0.66% | 76837 | 8273.649 | 0.65% | | 300615 | 欣天科技 | 10.64 | -37.15 | +0.07 | +0.66% | 43858 | 4720.85 | 2.86% | | 002119 | 康强电子 | 18.60 | 43.75 | +0.12 | +0.65% | 125877 | 23537.9 | 3.35% | | 688728 | 格科微 | 13.96 | 309.06 | +0.09 | +0.65% | 92031.53 | 12936.77 | 0.35% | | 301319 | 唯特偶 | 56.33 | 107.97 | +0.36 | +0.64% | 33622 | 19198.32 | 2.45% | | 600552 | 凯盛科技 | 12.52 | 91.55 | +0.08 | +0.64% | 148473 | 18717.65 | 1.57% | | 301314 | 科瑞思 | 42.18 | 139.40 | +0.26 | +0.62% | 13979 | 5988.2 | 4.67% | | 300870 | 欧陆通 | 99.15 | 586.17 | +0.61 | +0.62% | 31612 | 31865.14 | 2.07% | | 300563 | 神宇股份 | 19.58 | 64.42 | +0.12 | +0.62% | 18162 | 3602.26 | 1.43% | | 688403 | 汇成股份 | 14.69 | 249.06 | +0.09 | +0.62% | 156556.8 | 23175.41 | 1.58% | | 688788 | 科思科技 | 22.86 | -14.29 | +0.14 | +0.62% | 17712.6 | 4148.215 | 0.81% | | 603803 | 瑞斯康达 | 8.18 | -142.43 | +0.05 | +0.62% | 53948 | 4466.32 | 1.27% | | 300414 | 中光防雷 | 9.83 | 157.47 | +0.06 | +0.61% | 27449 | 2726.82 | 0.87% | | 002161 | 远望谷 | 4.95 | -13.81 | +0.03 | +0.61% | 153937 | 7736.52 | 2.08% | | 300456 | 赛微电子 | 25.18 | 10.51 | +0.15 | +0.60% | 96828 | 24602.6 | 1.62% | | 688709 | 成都华微 | 20.17 | -126.71 | +0.12 | +0.60% | 22378.52 | 4597.447 | 1.01% | | 003019 | 宸展光电 | 25.37 | 23.91 | +0.15 | +0.59% | 18308 | 4711.61 | 1.06% | | 301205 | 联特科技 | 144.20 | 453.29 | +0.85 | +0.59% | 48952 | 70426.53 | 5.85% | | 603267 | 鸿远电子 | 37.47 | 42.75 | +0.22 | +0.59% | 19815 | 7492.72 | 0.86% | | 600353 | 旭光电子 | 18.80 | 91.95 | +0.11 | +0.59% | 175413 | 33161.71 | 2.12% | | 000970 | 中科三环 | 10.26 | 161.81 | +0.06 | +0.59% | 66341 | 6866.23 | 0.55% | | 688307 | 中润光学 | 31.30 | 45.43 | +0.18 | +0.58% | 16253.66 | 5150.555 | 1.30% | | 001399 | 惠科股份 | 16.43 | 35.52 | +0.09 | +0.55% | 77576 | 12837.47 | 1.80% | | 688596 | 正帆科技 | 51.15 | 48.25 | +0.28 | +0.55% | 180780.5 | 91625.35 | 5.69% | | 600703 | 三安光电 | 9.23 | -81.90 | +0.05 | +0.54% | 278108 | 25819.78 | 0.56% | | 300227 | 光韵达 | 7.45 | -14.72 | +0.04 | +0.54% | 67232 | 5063.82 | 1.47% | | 301458 | 钧崴电子 | 30.16 | 55.96 | +0.16 | +0.53% | 24699 | 7521.649 | 2.10% | | 603933 | 睿能科技 | 16.99 | 40.87 | +0.09 | +0.53% | 34401 | 5930.62 | 1.66% | | 301707 | 展芯股份 | 55.39 | 129.98 | +0.29 | +0.53% | 12871 | 7170.09 | 4.76% | | 301687 | 新广益 | 38.36 | 49.43 | +0.20 | +0.52% | 8388 | 3233.47 | 2.69% | | 002199 | 东晶电子 | 9.69 | -65.63 | +0.05 | +0.52% | 20346 | 1973.21 | 0.88% | | 600130 | 波导股份 | 3.90 | 647.85 | +0.02 | +0.52% | 109956 | 4350.1 | 1.48% | | 688268 | 华特气体 | 100.64 | 69.98 | +0.51 | +0.51% | 16039.16 | 16231.76 | 1.26% | | 000977 | 浪潮信息 | 55.40 | 16.73 | +0.28 | +0.51% | 197419 | 110273.6 | 1.35% | | 688141 | 杰华特 | 65.47 | -31.79 | +0.33 | +0.51% | 78800.19 | 52644.32 | 1.73% | | 300698 | 万马科技 | 19.84 | 233.62 | +0.10 | +0.51% | 13392 | 2697.75 | 1.09% | | 603068 | 博通集成 | 35.75 | 80.73 | +0.18 | +0.51% | 70988 | 25696.85 | 4.68% | | 688362 | 甬矽电子 | 40.10 | 371.61 | +0.20 | +0.50% | 73512.78 | 29613.09 | 1.62% | | 003026 | 中晶科技 | 26.23 | 59.70 | +0.13 | +0.50% | 44349 | 11645.51 | 3.08% | | 002313 | 日海智能 | 8.41 | -20.34 | +0.04 | +0.48% | 139824 | 11871.08 | 3.73% | | 300787 | 海能实业 | 10.53 | -55.36 | +0.05 | +0.48% | 24262 | 2608.36 | 1.23% | | 603516 | 淳中科技 | 57.07 | 51.48 | +0.27 | +0.48% | 28237 | 16296.63 | 1.40% | | 603290 | 斯达半导 | 70.04 | 141.55 | +0.33 | +0.47% | 17387 | 12259.83 | 0.73% | | 600198 | 大唐电信 | 6.41 | -54.00 | +0.03 | +0.47% | 49442 | 3186.36 | 0.38% | | 688608 | 恒玄科技 | 124.61 | 95.86 | +0.58 | +0.47% | 62990.78 | 80529.04 | 2.66% | | 000063 | 中兴通讯 | 28.33 | 31.11 | +0.13 | +0.46% | 280442 | 79970.18 | 0.70% | | 688107 | 安路科技 | 24.90 | -58.02 | +0.11 | +0.44% | 32561.83 | 8227.91 | 0.81% | | 000066 | 中国长城 | 11.49 | 216.90 | +0.05 | +0.44% | 289452 | 33543.36 | 0.90% | | 600707 | 彩虹股份 | 6.90 | 207.94 | +0.03 | +0.44% | 285805 | 19853.18 | 0.80% | | 002137 | 实益达 | 6.99 | 59.58 | +0.03 | +0.43% | 79706 | 5635.06 | 2.01% | | 688439 | 振华风光 | 35.29 | 95.92 | +0.15 | +0.43% | 11743.6 | 4176.392 | 0.59% | | 300346 | 南大光电 | 40.21 | 73.48 | +0.17 | +0.42% | 110061 | 44595.95 | 1.66% | | 603890 | 春秋电子 | 11.84 | 54.44 | +0.05 | +0.42% | 96325 | 11515.26 | 1.91% | | 002806 | 华锋股份 | 12.03 | -50.78 | +0.05 | +0.42% | 22776 | 2781.39 | 1.37% | | 002185 | 华天科技 | 14.46 | 40.87 | +0.06 | +0.42% | 750040.9 | 109131.1 | 2.25% | | 688380 | 中微半导 | 29.12 | 39.68 | +0.12 | +0.41% | 31231.04 | 9226.264 | 0.78% | | 002841 | 视源股份 | 41.86 | 11.16 | +0.17 | +0.41% | 50972 | 21535.3 | 0.98% | | 002017 | 东信和平 | 12.48 | 42.09 | +0.05 | +0.40% | 68059 | 8614.78 | 1.17% | | 301157 | 华塑科技 | 57.61 | 111.77 | +0.23 | +0.40% | 2922 | 1696.44 | 0.60% | | 688181 | 八亿时空 | 30.65 | 40.76 | +0.12 | +0.39% | 21515.77 | 6613.476 | 1.62% | | 301191 | 菲菱科思 | 59.28 | 59.25 | +0.23 | +0.39% | 11473 | 6895.3 | 2.19% | | 603115 | 海星股份 | 44.31 | 49.75 | +0.17 | +0.39% | 29502 | 13153.09 | 1.21% | | 300710 | 万隆光电 | 23.69 | -64.67 | +0.09 | +0.38% | 17302 | 4206.02 | 2.32% | | 002213 | 大为股份 | 21.13 | 802.98 | +0.08 | +0.38% | 31914 | 6791.2 | 1.54% | | 603496 | 恒为科技 | 19.25 | 175.05 | +0.07 | +0.36% | 24681 | 4800.45 | 0.77% | | 688020 | 方邦股份 | 73.07 | -57.12 | +0.26 | +0.36% | 18562.22 | 13724.15 | 2.25% | | 300620 | 光库科技 | 174.98 | 123.85 | +0.60 | +0.34% | 66845 | 115963.6 | 2.70% | | 688210 | 统联精密 | 23.42 | -33.94 | +0.08 | +0.34% | 27542.95 | 6665.205 | 1.69% | | 600435 | 北方导航 | 11.73 | -233.93 | +0.04 | +0.34% | 115141 | 13711.21 | 0.76% | | 688620 | 安凯微 | 12.04 | 502.03 | +0.04 | +0.33% | 72198.88 | 8811.398 | 1.84% | | 688629 | 华丰科技 | 69.33 | 97.82 | +0.23 | +0.33% | 52126.01 | 36625.47 | 1.13% | | 002962 | 五方光电 | 12.37 | 94.21 | +0.04 | +0.32% | 40975 | 5106.88 | 1.96% | | 688080 | 映翰通 | 31.20 | 24.57 | +0.10 | +0.32% | 6286.75 | 1983.383 | 0.85% | | 920212 | 智新电子 | 9.46 | 102.36 | +0.03 | +0.32% | 4773 | 455.3269 | 0.92% | | 688150 | 莱特光电 | 29.50 | 56.59 | +0.09 | +0.31% | 40173.11 | 12021.29 | 1.00% | | 920198 | 微创光电 | 6.99 | 41.17 | +0.02 | +0.29% | 6548 | 461.7064 | 0.93% | | 603019 | 中科曙光 | 77.62 | 38.70 | +0.22 | +0.28% | 124047 | 97585.68 | 0.85% | | 300474 | 景嘉微 | 46.09 | -87.06 | +0.13 | +0.28% | 28711 | 13342.15 | 0.71% | | 002512 | ST达华 | 3.61 | -147.84 | +0.01 | +0.28% | 108576 | 3945.45 | 0.99% | | 002130 | 沃尔核材 | 14.47 | 16.89 | +0.04 | +0.28% | 80123 | 11684.77 | 0.69% | | 300042 | 朗科科技 | 29.10 | 31.09 | +0.08 | +0.28% | 51351 | 15149.19 | 2.56% | | 300127 | 银河磁体 | 21.94 | 34.73 | +0.06 | +0.27% | 14473 | 3213.07 | 0.62% | | 688689 | 银河微电 | 33.36 | 37.00 | +0.09 | +0.27% | 26014.52 | 8762.446 | 1.79% | | 688609 | 九联科技 | 7.51 | -84.07 | +0.02 | +0.27% | 59531.28 | 4524.872 | 1.14% | | 300323 | 华灿光电 | 7.53 | -33.88 | +0.02 | +0.27% | 163839 | 12521.57 | 1.81% | | 920876 | 慧为智能 | 15.42 | 100.74 | +0.04 | +0.26% | 4146 | 645.0214 | 1.05% | | 600360 | 华微电子 | 8.42 | 43.97 | +0.02 | +0.24% | 105646 | 8951.88 | 1.10% | | 688548 | 广钢气体 | 26.03 | 68.97 | +0.06 | +0.23% | 96828.12 | 25079.69 | 0.73% | | 920971 | 天马新材 | 21.88 | 46.16 | +0.05 | +0.23% | 10285 | 2276.835 | 1.20% | | 002960 | 青鸟智控 | 8.93 | 33.07 | +0.02 | +0.22% | 57803 | 5184.18 | 0.60% | | 688381 | 帝奥微 | 27.26 | 88.70 | +0.06 | +0.22% | 36567.08 | 10164.16 | 1.48% | | 688545 | 兴福电子 | 60.90 | 99.72 | +0.13 | +0.21% | 35120.83 | 21664.4 | 1.93% | | 688592 | 司南导航 | 19.25 | 769.84 | +0.04 | +0.21% | 11369.38 | 2255.066 | 2.05% | | 688416 | 恒烁股份 | 49.81 | 27.21 | +0.10 | +0.20% | 24533.76 | 12370.74 | 2.27% | | 688668 | 鼎通科技 | 100.20 | 48.18 | +0.20 | +0.20% | 36840.93 | 37249.38 | 2.65% | | 002955 | 鸿合科技 | 26.32 | -15588.00 | +0.05 | +0.19% | 17288 | 4598.55 | 0.84% | | 002993 | 奥海科技 | 26.57 | 83.81 | +0.05 | +0.19% | 23164 | 6234.59 | 0.97% | | 300088 | 长信科技 | 5.40 | 403.52 | +0.01 | +0.19% | 287071 | 15640.9 | 1.15% | | 688790 | 昂瑞微 | 70.49 | -64.53 | +0.13 | +0.18% | 5491.58 | 3917.837 | 2.76% | | 300689 | 澄天伟业 | 39.24 | 1059.23 | +0.07 | +0.18% | 19463 | 7677.11 | 1.91% | | 002077 | 大港股份 | 11.31 | 109.72 | +0.02 | +0.18% | 94397 | 10738.74 | 1.63% | | 920395 | 朗鸿科技 | 6.23 | 59.76 | +0.01 | +0.16% | 2433 | 152.785 | 0.23% | | 002429 | 兆驰股份 | 6.43 | 27.28 | +0.01 | +0.16% | 198479 | 12850.33 | 0.44% | | 300565 | 科信技术 | 8.49 | -81.91 | +0.01 | +0.12% | 42766 | 3679.84 | 1.87% | | 300968 | 格林精密 | 8.69 | -27.45 | +0.01 | +0.12% | 27418 | 2421.08 | 0.66% | | 605258 | 协和电子 | 36.11 | 39.77 | +0.04 | +0.11% | 37470 | 13528.36 | 4.26% | | 300397 | 天和防务 | 9.19 | -90.72 | +0.01 | +0.11% | 66504 | 6198.29 | 1.63% | | 301489 | 思泉新材 | 75.77 | 120.64 | +0.08 | +0.11% | 17824 | 13685.84 | 2.13% | | 002937 | 兴瑞科技 | 19.43 | 48.64 | +0.02 | +0.10% | 22370 | 4393.67 | 0.71% | | 688041 | 海光信息 | 189.68 | 128.54 | +0.18 | +0.09% | 100014.9 | 192114.4 | 0.43% | | 301123 | 奕东电子 | 42.75 | -133.44 | +0.04 | +0.09% | 26914 | 11625.96 | 1.63% | | 301141 | 中科磁业 | 34.33 | 233.62 | +0.03 | +0.09% | 8382 | 2915.39 | 1.06% | | 301180 | 万祥科技 | 12.08 | 1259.79 | +0.01 | +0.08% | 26254 | 3196.83 | 1.60% | | 688809 | 强一股份 | 233.56 | 81.85 | +0.16 | +0.07% | 14618.15 | 34222.38 | 4.03% | | 300077 | 国民技术 | 15.59 | -323.43 | +0.01 | +0.06% | 109556 | 17296.11 | 1.92% | | 301666 | 大普微 | 287.12 | 50.03 | +0.15 | +0.05% | 23326 | 67635.25 | 6.68% | | 603005 | 晶方科技 | 21.51 | 46.86 | +0.01 | +0.05% | 103816 | 22518.84 | 1.59% | | 301631 | 壹连科技 | 50.52 | 24.69 | +0.02 | +0.04% | 10906 | 5548.02 | 2.50% | | 605358 | 立昂微 | 30.77 | 170.12 | +0.01 | +0.03% | 140988 | 43678.79 | 1.83% | | 301328 | 维峰电子 | 41.51 | 57.58 | +0.01 | +0.02% | 10336 | 4372.39 | 0.90% | | 688110 | 东芯股份 | 52.01 | 23.75 | +0.01 | +0.02% | 104133.6 | 54661.48 | 1.58% | | 000509 | 华塑控股 | 3.12 | -119.15 | 0.00 | 0.00% | 74306 | 2336.68 | 0.69% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 121783 | 3737.72 | 0.44% | | 000801 | 四川九洲 | 10.38 | 75.93 | 0.00 | 0.00% | 72818 | 7680.791 | 0.72% | | 600100 | 同方股份 | 6.26 | 187.39 | 0.00 | 0.00% | 116042 | 7316.28 | 0.35% | | 300213 | 佳讯飞鸿 | 7.12 | -30.92 | 0.00 | 0.00% | 210391 | 15221.72 | 3.81% | | 300256 | 星星科技 | 2.52 | -157.37 | 0.00 | 0.00% | 86221 | 2189.78 | 0.38% | | 300270 | 中威电子 | 8.23 | -1238.82 | 0.00 | 0.00% | 42899 | 3593.24 | 1.42% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 217399.2 | 4481.396 | 0.38% | | 688776 | 国光电气 | 43.64 | -31.17 | 0.00 | 0.00% | 11058.81 | 4927.705 | 1.02% | | 688711 | 宏微科技 | 19.62 | 279.57 | 0.00 | 0.00% | 28948.75 | 5781.038 | 1.34% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688167 | 炬光科技 | 138.59 | -203.37 | -0.01 | -0.01% | 37377.06 | 52135.61 | 2.84% | | 688019 | 安集科技 | 205.65 | 30.31 | -0.05 | -0.02% | 36731.63 | 75920.02 | 1.61% | | 002859 | 洁美科技 | 40.24 | 68.32 | -0.01 | -0.02% | 48035 | 19468.52 | 1.12% | | 603293 | 埃泰克 | 30.47 | 28.97 | -0.01 | -0.03% | 4902 | 1499.07 | 1.37% | | 688209 | 英集芯 | 25.40 | 41.52 | -0.01 | -0.04% | 73790.92 | 19023.01 | 1.70% | | 603380 | 易德龙 | 24.61 | 20.51 | -0.01 | -0.04% | 12626 | 3138.43 | 0.79% | | 688126 | 沪硅产业 | 20.62 | -42.47 | -0.01 | -0.05% | 318655.3 | 66055.75 | 1.12% | | 688432 | 有研硅 | 33.88 | 101.60 | -0.02 | -0.06% | 228240.8 | 77432.35 | 1.83% | | 603083 | 剑桥科技 | 104.74 | 52.96 | -0.07 | -0.07% | 195137 | 202439.1 | 7.08% | | 301051 | 信濠光电 | 13.53 | -10.45 | -0.01 | -0.07% | 33222 | 4576.19 | 1.46% | | 688216 | 气派科技 | 26.28 | 86.29 | -0.02 | -0.08% | 18216.28 | 4862.989 | 1.71% | | 603025 | 大豪科技 | 12.21 | 15.47 | -0.01 | -0.08% | 36351 | 4472.72 | 0.33% | | 301165 | 锐捷网络 | 69.97 | 71.04 | -0.07 | -0.10% | 73215 | 52046.02 | 0.66% | | 603390 | 通达电气 | 9.61 | 24.17 | -0.01 | -0.10% | 27327 | 2664.6 | 0.78% | | 002104 | 恒宝股份 | 9.29 | -130.74 | -0.01 | -0.11% | 86904 | 8145.209 | 1.43% | | 300701 | 森霸传感 | 8.56 | 40.71 | -0.01 | -0.12% | 45311 | 3987.07 | 1.80% | | 600990 | 四创电子 | 16.55 | -10.43 | -0.02 | -0.12% | 16384 | 2753.02 | 0.61% | | 300223 | 君正股份 | 105.07 | 19.77 | -0.13 | -0.12% | 222822 | 236739.9 | 5.27% | | 688272 | 富吉瑞 | 22.81 | -18.34 | -0.03 | -0.13% | 11186.92 | 2660.017 | 1.47% | | 603124 | 江南新材 | 79.71 | 36.91 | -0.13 | -0.16% | 21296 | 17073.93 | 2.74% | | 300351 | 永贵电器 | 12.03 | -298.79 | -0.02 | -0.17% | 32757 | 3989.95 | 1.24% | | 300903 | 科翔股份 | 71.72 | 265.57 | -0.12 | -0.17% | 148583 | 107018.6 | 4.23% | | 688595 | 芯海科技 | 23.84 | -29.54 | -0.04 | -0.17% | 16827.2 | 4091.546 | 1.16% | | 002528 | *ST英飞 | 5.91 | -16.96 | -0.01 | -0.17% | 44379 | 2617.68 | 0.42% | | 300303 | 聚飞光电 | 5.80 | 37.56 | -0.01 | -0.17% | 113731 | 6647.02 | 0.86% | | 002952 | 亚世光电 | 17.15 | 123.41 | -0.03 | -0.17% | 12238 | 2126.43 | 0.91% | | 002845 | 同兴达 | 11.18 | 46.71 | -0.02 | -0.18% | 26877 | 3024.9 | 1.07% | | 920001 | 纬达光电 | 9.64 | -33.07 | -0.02 | -0.21% | 4445 | 434.8343 | 0.49% | | 300079 | 数码视讯 | 4.77 | 160.27 | -0.01 | -0.21% | 195295 | 9438.81 | 1.51% | | 000100 | TCL科技 | 4.56 | 15.19 | -0.01 | -0.22% | 1321431 | 60567.39 | 0.66% | | 600888 | 新疆众和 | 8.86 | 14.46 | -0.02 | -0.23% | 153095 | 13641.1 | 0.99% | | 600584 | 长电科技 | 52.39 | 42.06 | -0.12 | -0.23% | 321015 | 169517.3 | 1.79% | | 600764 | 中国海防 | 17.02 | -363.79 | -0.04 | -0.23% | 27983 | 4806.96 | 0.39% | | 003040 | 楚天龙 | 12.53 | -144.82 | -0.03 | -0.24% | 76980 | 9787.44 | 1.69% | | 600203 | 福日电子 | 8.26 | -79.65 | -0.02 | -0.24% | 70916 | 5922.21 | 1.20% | | 603072 | 天和磁材 | 28.42 | 35.46 | -0.07 | -0.25% | 10777 | 3088.75 | 0.85% | | 002079 | 苏州固锝 | 8.09 | 87.30 | -0.02 | -0.25% | 136490 | 11177.65 | 1.50% | | 603327 | 福蓉科技 | 7.99 | 56.07 | -0.02 | -0.25% | 37956 | 3051.28 | 0.36% | | 300576 | 容大感光 | 23.07 | 95.04 | -0.06 | -0.26% | 45728 | 10648.01 | 1.75% | | 300708 | 聚灿光电 | 7.57 | 39.73 | -0.02 | -0.26% | 69912 | 5350.28 | 0.97% | | 688783 | 西安奕材 | 15.07 | -2102.40 | -0.04 | -0.26% | 372767.9 | 56567.28 | 1.20% | | 002972 | 科安达 | 11.00 | 35.21 | -0.03 | -0.27% | 18378 | 2049.44 | 1.33% | | 000576 | 甘化科工 | 7.30 | 52.83 | -0.02 | -0.27% | 128887 | 9598.12 | 2.97% | | 301389 | 隆扬电子 | 36.47 | 114.38 | -0.10 | -0.27% | 29855 | 11041.14 | 1.05% | | 000561 | 烽火电子 | 7.16 | -15.25 | -0.02 | -0.28% | 55565 | 4036.01 | 0.72% | | 605588 | 冠石科技 | 35.43 | -19.82 | -0.10 | -0.28% | 5305 | 1904.72 | 0.73% | | 301491 | 汉桑科技 | 35.11 | 25.76 | -0.10 | -0.28% | 4597 | 1633.62 | 1.20% | | 301611 | 珂玛科技 | 66.63 | 148.22 | -0.19 | -0.28% | 45905 | 30725.74 | 3.13% | | 688184 | ST帕瓦 | 10.27 | -3.66 | -0.03 | -0.29% | 883.51 | 91.1227 | 0.09% | | 688372 | 伟测科技 | 71.42 | 34.74 | -0.21 | -0.29% | 40979.67 | 29586.97 | 2.42% | | 600460 | 士兰微 | 23.70 | 67.62 | -0.07 | -0.29% | 219911 | 52607.68 | 1.32% | | 300847 | 中船汉光 | 13.39 | 35.38 | -0.04 | -0.30% | 11582 | 1569.26 | 0.39% | | 300991 | 创益通 | 19.34 | -81.22 | -0.06 | -0.31% | 13420 | 2640.52 | 1.28% | | 301577 | 美信科技 | 43.76 | -50.98 | -0.14 | -0.32% | 4277 | 1897.83 | 2.27% | | 688800 | 瑞可达 | 33.82 | 45.03 | -0.11 | -0.32% | 51326.25 | 17544.93 | 1.78% | | 920183 | 海菲曼 | 27.60 | 17.91 | -0.09 | -0.33% | 1444 | 400.8202 | 1.25% | | 002241 | 歌尔股份 | 24.53 | 22.05 | -0.08 | -0.33% | 750924 | 187783.3 | 2.37% | | 688535 | 华海诚科 | 73.36 | 127.40 | -0.24 | -0.33% | 34925.26 | 25801.25 | 2.62% | | 300449 | 汉邦高科 | 6.10 | -48.78 | -0.02 | -0.33% | 38707 | 2391.79 | 1.00% | | 300219 | 鸿利智汇 | 5.99 | 36.40 | -0.02 | -0.33% | 71931 | 4354.73 | 1.02% | | 688486 | 龙迅股份 | 40.86 | 46.32 | -0.14 | -0.34% | 18968.72 | 7848.333 | 1.02% | | 688450 | 光格科技 | 25.79 | -34.81 | -0.09 | -0.35% | 7039.15 | 1859.054 | 1.44% | | 688261 | 东微半导 | 53.78 | 55.68 | -0.19 | -0.35% | 14602.41 | 7979.436 | 1.19% | | 301329 | 信音电子 | 16.36 | 47.14 | -0.06 | -0.37% | 13889 | 2306.46 | 2.10% | | 300241 | 瑞丰光电 | 5.33 | 33.38 | -0.02 | -0.37% | 75755 | 4078.45 | 1.26% | | 688326 | 经纬恒润 | 52.87 | -29.16 | -0.20 | -0.38% | 8672.29 | 4669.188 | 0.78% | | 688665 | 四方光电 | 39.61 | 29.12 | -0.15 | -0.38% | 3489.98 | 1410.246 | 0.34% | | 688159 | 有方科技 | 26.13 | 100.02 | -0.10 | -0.38% | 17485.72 | 4663.805 | 1.88% | | 002587 | 奥拓电子 | 5.21 | 159.94 | -0.02 | -0.38% | 112187 | 5937.1 | 2.11% | | 301152 | 天力锂能 | 20.40 | -24.50 | -0.08 | -0.39% | 24859 | 5174.5 | 3.51% | | 301150 | 中一科技 | 29.13 | 29.93 | -0.12 | -0.41% | 69725 | 20526.88 | 2.29% | | 300046 | 台基股份 | 21.49 | 96.87 | -0.09 | -0.42% | 22475 | 4880.79 | 0.95% | | 688469 | 芯联集成 | 7.12 | 106.92 | -0.03 | -0.42% | 437931.4 | 31389.65 | 0.74% | | 688388 | 嘉元科技 | 21.35 | 24.36 | -0.09 | -0.42% | 117294.2 | 25337.73 | 1.78% | | 688123 | 聚辰股份 | 94.95 | 28.50 | -0.41 | -0.43% | 46648.99 | 44699.11 | 2.93% | | 688352 | 颀中科技 | 13.76 | -222.46 | -0.06 | -0.43% | 85308.89 | 11922.24 | 0.72% | | 301275 | 汉朔科技 | 42.60 | 29.04 | -0.19 | -0.44% | 44094 | 19003.45 | 1.47% | | 002888 | 惠威科技 | 15.61 | 111.65 | -0.07 | -0.45% | 15011 | 2387.96 | 2.00% | | 688081 | 兴图新科 | 21.70 | -33.49 | -0.10 | -0.46% | 8914.72 | 1989.98 | 0.87% | | 002426 | 胜利精密 | 2.17 | -8.03 | -0.01 | -0.46% | 332875 | 7306.689 | 1.04% | | 688401 | 路维光电 | 47.33 | 32.84 | -0.22 | -0.46% | 23493.01 | 11182.49 | 1.22% | | 920950 | 迅安科技 | 12.46 | 20.94 | -0.06 | -0.48% | 1233 | 155.3356 | 0.35% | | 300531 | 优博讯 | 14.52 | 29.69 | -0.07 | -0.48% | 36064 | 5291.9 | 1.16% | | 002855 | 捷荣技术 | 10.27 | -9.32 | -0.05 | -0.48% | 43986 | 4615.69 | 1.79% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.01 | -0.49% | 260686 | 5307.06 | 0.58% | | 920809 | 安达科技 | 6.04 | 25.70 | -0.03 | -0.49% | 44249 | 2693.701 | 0.96% | | 600171 | 上海贝岭 | 20.00 | 65.40 | -0.10 | -0.50% | 41799 | 8443.7 | 0.59% | | 300128 | 锦富技术 | 3.99 | -15.77 | -0.02 | -0.50% | 108447 | 4396.86 | 0.84% | | 688249 | 晶合集成 | 27.75 | 98.62 | -0.14 | -0.50% | 86184.36 | 24197.65 | 0.43% | | 688584 | 上海合晶 | 19.34 | 186.35 | -0.10 | -0.51% | 41180.2 | 8083.471 | 1.20% | | 688093 | 世华科技 | 18.27 | 21.71 | -0.10 | -0.54% | 9469.01 | 1750.916 | 0.34% | | 300709 | 精研科技 | 39.39 | 203.08 | -0.22 | -0.56% | 114734 | 46278.69 | 7.66% | | 301383 | 天键股份 | 24.53 | -70.01 | -0.14 | -0.57% | 24832 | 6265.04 | 3.52% | | 688172 | 燕东微 | 31.46 | -40.85 | -0.18 | -0.57% | 73359.84 | 23189.79 | 0.61% | | 688661 | 和林微纳 | 67.66 | -730.27 | -0.39 | -0.57% | 16533.94 | 11201.41 | 1.09% | | 301622 | 英思特 | 32.61 | -129.08 | -0.19 | -0.58% | 8352 | 2766.73 | 1.29% | | 301348 | 蓝箭电子 | 18.86 | 644.50 | -0.11 | -0.58% | 34591 | 6590.42 | 1.79% | | 603501 | 豪威集团 | 86.09 | 34.57 | -0.51 | -0.59% | 62867 | 54770.14 | 0.52% | | 688515 | 裕太微 | 101.21 | -82.45 | -0.63 | -0.62% | 8821.53 | 9062.765 | 1.77% | | 002236 | 大华股份 | 14.45 | 14.65 | -0.09 | -0.62% | 95227 | 13859.97 | 0.40% | | 300162 | 雷曼光电 | 6.27 | -25.78 | -0.04 | -0.63% | 82239 | 5215.99 | 2.40% | | 600563 | 法拉电子 | 105.30 | 19.19 | -0.68 | -0.64% | 19747 | 20926.59 | 0.88% | | 605218 | 伟时电子 | 11.76 | -45.96 | -0.08 | -0.68% | 20391 | 2443 | 0.84% | | 688396 | 华润微 | 48.48 | 57.89 | -0.33 | -0.68% | 54450.89 | 26747.23 | 0.41% | | 002885 | 京泉华 | 20.53 | 45.41 | -0.14 | -0.68% | 47783 | 9973.13 | 2.01% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 286696 | 8494.11 | 1.11% | | 002296 | 辉煌科技 | 8.68 | 18.82 | -0.06 | -0.69% | 21381 | 1873.87 | 0.62% | | 688288 | 鸿泉技术 | 18.67 | -1529.50 | -0.13 | -0.69% | 11256.21 | 2135.08 | 1.13% | | 603341 | 龙旗科技 | 37.30 | 38.82 | -0.26 | -0.69% | 69854 | 26663.83 | 2.61% | | 300752 | 隆利科技 | 9.94 | 79.62 | -0.07 | -0.70% | 24711 | 2489.69 | 1.11% | | 301280 | 珠城科技 | 33.56 | 26.93 | -0.24 | -0.71% | 6867 | 2341.15 | 0.69% | | 002729 | 好利科技 | 12.53 | 58.77 | -0.09 | -0.71% | 19912 | 2539.73 | 1.13% | | 300327 | 中颖电子 | 22.20 | 86.72 | -0.16 | -0.72% | 42182 | 9485.09 | 1.24% | | 301531 | 春光集团 | 38.81 | 56.29 | -0.28 | -0.72% | 12327 | 4804 | 2.63% | | 002766 | 索菱股份 | 4.14 | -32.23 | -0.03 | -0.72% | 89236 | 3739.88 | 1.04% | | 600405 | 动力源 | 4.07 | -10.58 | -0.03 | -0.73% | 40581 | 1671.17 | 0.66% | | 300928 | 华安鑫创 | 20.21 | -12.20 | -0.15 | -0.74% | 9170 | 1885.56 | 1.68% | | 603712 | 七一二 | 12.06 | -21.84 | -0.09 | -0.74% | 93953 | 11476.69 | 1.22% | | 300458 | 全志科技 | 26.75 | 41.35 | -0.20 | -0.74% | 190274 | 51809.4 | 2.34% | | 600525 | 长园集团 | 4.01 | -6.26 | -0.03 | -0.74% | 59759 | 2425.55 | 0.45% | | 300078 | 思创智联 | 2.61 | -29.23 | -0.02 | -0.76% | 154286 | 4086.44 | 1.39% | | 688153 | 唯捷创芯 | 21.85 | -87.61 | -0.17 | -0.77% | 14687.77 | 3256.087 | 0.35% | | 688549 | 中巨芯 | 16.64 | -1380.57 | -0.13 | -0.78% | 189299.8 | 31903.2 | 1.28% | | 301678 | 新恒汇 | 42.16 | 111.25 | -0.33 | -0.78% | 12061 | 5142.64 | 0.87% | | 600839 | 四川长虹 | 5.09 | 586.77 | -0.04 | -0.78% | 227975 | 11702.04 | 0.49% | | 300672 | 国科微 | 129.77 | 152.74 | -1.03 | -0.79% | 46310 | 60686.75 | 2.20% | | 688208 | 道通科技 | 21.31 | 19.80 | -0.17 | -0.79% | 34131.89 | 7398.55 | 0.51% | | 300623 | 捷捷微电 | 26.08 | 30.44 | -0.21 | -0.80% | 81504 | 21452.61 | 1.06% | | 688475 | 萤石网络 | 29.68 | 30.75 | -0.24 | -0.80% | 25701.55 | 7648.254 | 0.33% | | 688511 | 天微电子 | 16.90 | -361.44 | -0.14 | -0.82% | 10327.1 | 1763.42 | 0.77% | | 302132 | 中航成飞 | 69.42 | 86.77 | -0.58 | -0.83% | 53950 | 37718.17 | 0.92% | | 002449 | 国星光电 | 5.95 | -27.54 | -0.05 | -0.83% | 35890 | 2156.83 | 0.58% | | 301326 | 捷邦科技 | 72.51 | -51.06 | -0.62 | -0.85% | 18818 | 14077.12 | 2.61% | | 300965 | 恒宇信通 | 37.23 | -717.88 | -0.32 | -0.85% | 4429 | 1683.45 | 0.81% | | 605111 | 新洁能 | 39.01 | 37.14 | -0.34 | -0.86% | 126699 | 49825.61 | 3.05% | | 000045 | 深纺织A | 8.98 | 54.02 | -0.08 | -0.88% | 32013 | 2911.1 | 0.70% | | 300205 | *ST天喻 | 4.41 | -3.33 | -0.04 | -0.90% | 5200 | 229.65 | 0.12% | | 300831 | ST派瑞 | 12.65 | 54.38 | -0.12 | -0.94% | 41705 | 5344.63 | 2.26% | | 603595 | ST东尼 | 27.27 | 103.89 | -0.26 | -0.94% | 23231 | 6449.93 | 1.00% | | 688049 | 炬芯科技 | 47.07 | 35.29 | -0.45 | -0.95% | 56616.97 | 27011.17 | 3.22% | | 688820 | 盛合晶微 | 81.08 | 194.02 | -0.78 | -0.95% | 45680.51 | 37312.39 | 2.45% | | 300884 | 狄耐克 | 9.32 | 90.79 | -0.09 | -0.96% | 31019 | 2947.31 | 1.62% | | 002036 | 联创电子 | 5.11 | -3.05 | -0.05 | -0.97% | 125516 | 6543.83 | 1.19% | | 300269 | 联建光电 | 4.07 | -66.79 | -0.04 | -0.97% | 76939 | 3167.6 | 1.46% | | 688138 | 清溢光电 | 28.47 | 44.12 | -0.28 | -0.97% | 35472.99 | 10161.75 | 1.13% | | 300543 | 朗科智能 | 7.10 | -49.79 | -0.07 | -0.98% | 25356 | 1837.56 | 1.01% | | 600363 | ST联光 | 9.07 | 11.01 | -0.09 | -0.98% | 126030 | 11535.51 | 2.80% | | 002881 | 美格智能 | 41.92 | 58.56 | -0.42 | -0.99% | 56249 | 24368.44 | 3.06% | | 688721 | 龙图光罩 | 30.92 | 178.65 | -0.31 | -0.99% | 11655.46 | 3676.9 | 2.11% | | 002156 | 通富微电 | 43.51 | 20.28 | -0.44 | -1.00% | 415567 | 182841.2 | 2.74% | | 689009 | 九号公司 | 34.42 | 19.16 | -0.35 | -1.01% | 29929.21 | 10425.29 | 0.53% | | 002992 | 宝明科技 | 32.36 | -377.45 | -0.33 | -1.01% | 33738 | 11105.06 | 2.13% | | 600745 | *ST闻泰 | 11.37 | -1.38 | -0.12 | -1.04% | 161268 | 18484.84 | 1.22% | | 300155 | 安居宝 | 3.76 | -33.67 | -0.04 | -1.05% | 46740 | 1784.06 | 1.41% | | 688489 | 三未信安 | 23.26 | 3784.25 | -0.25 | -1.06% | 9680.269 | 2306.847 | 0.58% | | 300555 | ST路通 | 11.10 | -24.33 | -0.12 | -1.07% | 4643 | 519.98 | 0.23% | | 000050 | 深天马A | 5.54 | -9.57 | -0.06 | -1.07% | 107237 | 6025.39 | 0.44% | | 688981 | 中芯国际 | 109.71 | 130.34 | -1.19 | -1.07% | 141462.8 | 155970.9 | 0.71% | | 002835 | 同为股份 | 12.79 | 23.89 | -0.14 | -1.08% | 22790 | 2977.21 | 1.79% | | 688775 | 影石创新 | 105.50 | 228.63 | -1.16 | -1.09% | 48490.72 | 52323.96 | 1.87% | | 300581 | 晨曦航空 | 10.86 | -71.31 | -0.12 | -1.09% | 223451 | 24791.2 | 4.06% | | 301318 | 维海德 | 20.81 | 75.93 | -0.23 | -1.09% | 7040 | 1488.64 | 0.76% | | 301567 | 贝隆精密 | 30.65 | -97.19 | -0.34 | -1.10% | 6394 | 2000.61 | 3.01% | | 301358 | 湖南裕能 | 50.27 | 8.71 | -0.56 | -1.10% | 114068 | 57841.19 | 1.35% | | 300866 | 安克创新 | 110.63 | 22.70 | -1.25 | -1.12% | 18361 | 20567.91 | 0.59% | | 301067 | 显盈科技 | 23.85 | -25.27 | -0.27 | -1.12% | 9844 | 2404.5 | 1.49% | | 300211 | 亿通科技 | 6.13 | -47.73 | -0.07 | -1.13% | 29263 | 1828.54 | 0.98% | | 002866 | 传艺科技 | 12.97 | 71.20 | -0.15 | -1.14% | 61326 | 8064.48 | 3.34% | | 603160 | 汇顶科技 | 62.57 | 56.35 | -0.73 | -1.15% | 57618 | 36334.9 | 1.24% | | 600884 | 杉杉股份 | 10.90 | 17.18 | -0.13 | -1.18% | 196011 | 21526.64 | 1.07% | | 688213 | 思特威 | 105.34 | 40.52 | -1.26 | -1.18% | 36884.93 | 39770.72 | 1.14% | | 688484 | 南芯科技 | 30.09 | -311.38 | -0.36 | -1.18% | 19223.06 | 5906.973 | 0.45% | | 301516 | 中远通 | 15.04 | -92.08 | -0.18 | -1.18% | 32623 | 4969.99 | 4.65% | | 002052 | 同洲电子 | 6.63 | -205.27 | -0.08 | -1.19% | 29388 | 1971.1 | 0.43% | | 600980 | 北矿科技 | 17.18 | 22.13 | -0.21 | -1.21% | 13775 | 2405.33 | 0.73% | | 688146 | 中船特气 | 142.26 | 98.96 | -1.74 | -1.21% | 56440.23 | 80628.61 | 1.07% | | 920110 | 雷特科技 | 23.60 | 24.50 | -0.29 | -1.21% | 742 | 176.872 | 0.46% | | 688047 | 龙芯中科 | 91.36 | -77.31 | -1.14 | -1.23% | 14734.3 | 13694.44 | 0.37% | | 688135 | 利扬芯片 | 27.98 | 257.48 | -0.35 | -1.24% | 116847.2 | 33284.5 | 5.01% | | 301511 | 德福科技 | 53.21 | 65.35 | -0.67 | -1.24% | 212729 | 113287.5 | 5.34% | | 002920 | 德赛西威 | 78.59 | 18.75 | -1.00 | -1.26% | 36590 | 29098.22 | 0.61% | | 603185 | 弘元绿能 | 14.13 | -8.68 | -0.18 | -1.26% | 110803 | 15946.68 | 1.63% | | 300735 | 光弘科技 | 14.87 | 76.07 | -0.19 | -1.26% | 40972 | 6190.79 | 0.54% | | 002782 | 可立克 | 12.20 | 31.38 | -0.16 | -1.29% | 42303 | 5237.73 | 0.86% | | 300076 | *ST宁视 | 3.79 | -18.82 | -0.05 | -1.30% | 20053 | 767.5 | 0.47% | | 603659 | 璞泰来 | 21.21 | 15.43 | -0.28 | -1.30% | 145967 | 31304.44 | 0.68% | | 688533 | 上声电子 | 19.54 | 27.96 | -0.26 | -1.31% | 8335.05 | 1659.51 | 0.51% | | 603893 | 瑞芯微 | 209.78 | 55.77 | -2.90 | -1.36% | 99296 | 214248.4 | 2.35% | | 600060 | 海信视像 | 27.24 | 13.32 | -0.38 | -1.38% | 40070 | 10925.87 | 0.31% | | 002273 | 水晶光电 | 23.51 | 26.50 | -0.33 | -1.38% | 216775 | 51917.02 | 1.59% | | 300940 | 南极光 | 11.17 | -163.22 | -0.16 | -1.41% | 22529 | 2559.54 | 1.43% | | 688530 | 欧莱新材 | 44.16 | 97.73 | -0.64 | -1.43% | 41337.26 | 18377.15 | 5.92% | | 300232 | 洲明科技 | 4.80 | -127.67 | -0.07 | -1.44% | 73679 | 3595.21 | 0.83% | | 920036 | 觅睿科技 | 31.29 | 24.94 | -0.46 | -1.45% | 6349 | 2035.313 | 4.86% | | 300956 | 英力股份 | 9.33 | -25.26 | -0.14 | -1.48% | 29473 | 2827.6 | 1.40% | | 603106 | 恒银科技 | 6.64 | 143.59 | -0.10 | -1.48% | 42600 | 2872.44 | 0.82% | | 300073 | 当升科技 | 34.47 | 24.29 | -0.52 | -1.49% | 70256 | 24533.42 | 1.39% | | 300743 | 天地数码 | 12.59 | 19.32 | -0.19 | -1.49% | 15233 | 1945.36 | 1.20% | | 300628 | 亿联网络 | 38.98 | 16.92 | -0.61 | -1.54% | 45543 | 17962.64 | 0.63% | | 002660 | 茂硕电源 | 6.83 | -12.25 | -0.11 | -1.59% | 28222 | 1961.73 | 0.81% | | 002456 | 欧菲光 | 5.57 | -32.31 | -0.09 | -1.59% | 265642 | 15000.07 | 0.80% | | 688055 | 龙腾光电 | 3.08 | -30.22 | -0.05 | -1.60% | 45533.87 | 1420.166 | 0.14% | | 002813 | 路畅科技 | 25.69 | -54.94 | -0.43 | -1.65% | 17214 | 4511.06 | 1.44% | | 300807 | 天迈科技 | 29.55 | -62.60 | -0.50 | -1.66% | 6380 | 1923.03 | 1.14% | | 688007 | 光峰科技 | 9.45 | -16.74 | -0.16 | -1.66% | 41590.99 | 4039.371 | 0.90% | | 300546 | 雄帝科技 | 15.17 | 463.81 | -0.26 | -1.69% | 16708 | 2577.68 | 1.21% | | 003015 | 日久光电 | 11.57 | 35.95 | -0.20 | -1.70% | 29920 | 3508.71 | 1.24% | | 688591 | 泰凌微 | 29.08 | 61.08 | -0.51 | -1.72% | 27860.42 | 8271.103 | 1.42% | | 301106 | 骏成科技 | 15.80 | 78.31 | -0.28 | -1.74% | 9550 | 1533.97 | 0.67% | | 688766 | 普冉股份 | 233.58 | 20.39 | -4.17 | -1.75% | 66289.88 | 155625.8 | 4.46% | | 603023 | 威帝股份 | 3.32 | -77.87 | -0.06 | -1.78% | 58317 | 1974.09 | 1.04% | | 688220 | 翱捷科技 | 105.22 | 148.88 | -1.96 | -1.83% | 51540.37 | 55145.77 | 1.23% | | 002861 | 瀛通通讯 | 11.72 | -20.46 | -0.22 | -1.84% | 27325 | 3276.81 | 1.92% | | 002415 | 海康威视 | 34.60 | 17.83 | -0.65 | -1.84% | 289746 | 101180 | 0.32% | | 301135 | 瑞德智能 | 16.50 | 199.21 | -0.31 | -1.84% | 10295 | 1746.56 | 1.02% | | 300582 | 英飞特 | 9.54 | -7.26 | -0.18 | -1.85% | 35391 | 3438.53 | 1.56% | | 688233 | 神工股份 | 62.39 | 113.49 | -1.21 | -1.90% | 47956.66 | 30311.15 | 2.82% | | 688132 | 邦彦技术 | 12.05 | -6.23 | -0.24 | -1.95% | 14859.92 | 1831.766 | 0.98% | | 300389 | 艾比森 | 11.87 | 13.77 | -0.24 | -1.98% | 41079 | 4953.5 | 1.50% | | 300479 | 神思电子 | 13.18 | 43.72 | -0.27 | -2.01% | 23748 | 3206.08 | 1.21% | | 688707 | 振华新材 | 9.68 | -12.84 | -0.20 | -2.02% | 35005.19 | 3439.532 | 0.69% | | 688798 | 艾为电子 | 60.00 | 94.14 | -1.25 | -2.04% | 30923.14 | 19374.64 | 2.28% | | 002876 | 三利谱 | 27.83 | 39.57 | -0.58 | -2.04% | 35259 | 10045.39 | 2.37% | | 301503 | 智迪科技 | 19.63 | 51.43 | -0.41 | -2.05% | 7187 | 1430.14 | 1.25% | | 300666 | 江丰电子 | 191.32 | 58.03 | -4.15 | -2.12% | 93773 | 180148.6 | 4.23% | | 600562 | 国睿科技 | 28.50 | 64.37 | -0.63 | -2.16% | 54214 | 15624.1 | 0.44% | | 002180 | 奔图科技 | 15.71 | -98.62 | -0.36 | -2.24% | 63089 | 10085.19 | 0.46% | | 300390 | 天华新能 | 38.54 | 11.37 | -0.90 | -2.28% | 272216 | 106534.2 | 3.83% | | 002709 | 天赐材料 | 27.97 | 11.77 | -0.67 | -2.34% | 409936 | 116131.3 | 2.72% | | 920005 | 鼎佳精密 | 24.86 | 36.04 | -0.63 | -2.47% | 7686 | 1924.14 | 2.01% | | 300857 | 协创数据 | 151.59 | 21.02 | -3.86 | -2.48% | 130494 | 198775.3 | 2.69% | | 300656 | 民德电子 | 21.34 | -20.72 | -0.56 | -2.56% | 25323 | 5519.07 | 1.88% | | 001373 | 翔腾新材 | 24.71 | -31.44 | -0.73 | -2.87% | 13899 | 3507.1 | 3.31% | | 688683 | 莱尔科技 | 23.53 | 76.50 | -0.73 | -3.01% | 7484.01 | 1803.305 | 0.46% | | 002506 | 协鑫集成 | 2.50 | -11.87 | -0.08 | -3.10% | 4596694 | 117155.4 | 7.87% | | 688100 | 威胜信息 | 26.00 | 24.31 | -0.85 | -3.17% | 19486.07 | 5120.93 | 0.40% | | 300220 | 金运激光 | 9.23 | -192.64 | -0.32 | -3.35% | 19795 | 1873.31 | 1.31% | | 301285 | 鸿日达 | 77.94 | -166.66 | -2.75 | -3.41% | 19465 | 15398.66 | 1.48% | | 688036 | 传音控股 | 62.70 | 25.34 | -2.30 | -3.54% | 145753.5 | 92716.66 | 1.27% | | 688347 | 华虹宏力 | 166.87 | 246.25 | -6.25 | -3.61% | 198735.5 | 333904.3 | 4.87% | | 002387 | 维信诺 | 6.17 | -2.70 | -0.26 | -4.04% | 117292 | 7364.09 | 0.84% | | 300393 | 中来股份 | 5.60 | -4.16 | -0.26 | -4.44% | 534632 | 30767.99 | 5.66% | | 300686 | 智动力 | 13.05 | -27.71 | -0.63 | -4.61% | 197578 | 27227.88 | 7.63% |
|