|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚星化学(600319)化学原料和化学制品制造业上涨家数:355下跌家数:18平均涨幅:+2.80%平均换手:3.05%总成交额:1086.69亿元 更新时间：2026-03-27 13:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300054 | 鼎龙股份 | 54.28 | 77.53 | +9.05 | +20.01% | 1003139 | 516917.3 | 13.60% | | 301292 | 海科新源 | 96.29 | -118.24 | +16.05 | +20.00% | 303766 | 267056.5 | 35.71% | | 300082 | 奥克股份 | 11.05 | -232.80 | +1.32 | +13.57% | 577867 | 61199.87 | 8.52% | | 688353 | 华盛锂电 | 134.07 | -146.51 | +14.18 | +11.83% | 155832.2 | 197578.7 | 9.77% | | 600470 | 六国化工 | 7.43 | -17.58 | +0.68 | +10.07% | 806603.1 | 57607.16 | 15.46% | | 000822 | 山东海化 | 6.45 | -4.16 | +0.59 | +10.07% | 740040 | 47191.49 | 8.27% | | 603585 | 苏利股份 | 20.74 | 32.36 | +1.89 | +10.03% | 31883 | 6551.35 | 1.74% | | 000553 | 安道麦A | 6.48 | -10.15 | +0.59 | +10.02% | 251398 | 15727.72 | 1.15% | | 600727 | 鲁北化工 | 7.80 | 61.32 | +0.71 | +10.01% | 293191 | 22543.9 | 5.55% | | 002361 | 神剑股份 | 13.64 | 373.14 | +1.24 | +10.00% | 2655268 | 350316.6 | 32.82% | | 002455 | 百川股份 | 14.41 | 878.26 | +1.31 | +10.00% | 749863.1 | 103877.9 | 12.89% | | 600955 | 维远股份 | 17.05 | -44.51 | +1.55 | +10.00% | 114384 | 18607.46 | 2.08% | | 603026 | 石大胜华 | 93.85 | -382.82 | +8.53 | +10.00% | 312765 | 277453 | 13.44% | | 003042 | 中农联合 | 17.97 | -23.02 | +1.63 | +9.98% | 124064 | 21381.62 | 9.74% | | 002470 | 金正大 | 3.09 | -67.72 | +0.28 | +9.96% | 2706072 | 82305.5 | 8.24% | | 002386 | 天原股份 | 6.31 | -24.83 | +0.57 | +9.93% | 712274 | 43001.21 | 5.47% | | 600844 | 金煤科技 | 4.99 | -25.65 | +0.45 | +9.91% | 947090 | 45660.04 | 11.51% | | 000893 | 亚钾国际 | 64.55 | 33.23 | +4.81 | +8.05% | 163103 | 101847.4 | 2.01% | | 300834 | 星辉环材 | 24.64 | 72.60 | +1.79 | +7.83% | 27399 | 6585.41 | 1.42% | | 000510 | 新金路 | 15.05 | -91.38 | +1.06 | +7.58% | 477949 | 70000.45 | 7.88% | | 000792 | 盐湖股份 | 39.61 | 34.79 | +2.76 | +7.49% | 1340225 | 515389.6 | 2.53% | | 600249 | 两面针 | 6.46 | 172.71 | +0.45 | +7.49% | 397958 | 24720.65 | 7.24% | | 300236 | 上海新阳 | 76.25 | 79.47 | +5.31 | +7.49% | 108251 | 80599.01 | 3.89% | | 000912 | 泸天化 | 5.62 | 277.22 | +0.38 | +7.25% | 1186242 | 65123.98 | 7.57% | | 000830 | 鲁西化工 | 16.22 | 20.91 | +1.04 | +6.85% | 589539 | 93145.17 | 3.10% | | 688350 | 富淼科技 | 28.20 | 534.68 | +1.77 | +6.70% | 33691.14 | 9263.304 | 2.35% | | 688157 | 松井股份 | 39.34 | 152.63 | +2.37 | +6.41% | 23069.47 | 8742.016 | 1.47% | | 688106 | 金宏气体 | 29.69 | 116.74 | +1.77 | +6.34% | 443615.2 | 128750.3 | 9.20% | | 002497 | 雅化集团 | 24.46 | 64.59 | +1.41 | +6.12% | 606865 | 144734.4 | 5.73% | | 301373 | 凌玮科技 | 72.09 | 54.81 | +4.10 | +6.03% | 77883 | 55951.89 | 19.10% | | 603213 | 镇洋发展 | 14.28 | 68.29 | +0.78 | +5.78% | 160191 | 22702.74 | 3.62% | | 300487 | 蓝晓科技 | 67.98 | 41.08 | +3.70 | +5.76% | 38562 | 25451.93 | 1.25% | | 300505 | 川金诺 | 31.53 | 19.10 | +1.62 | +5.42% | 362261 | 113184.4 | 16.67% | | 603867 | 新化股份 | 31.44 | 29.51 | +1.59 | +5.33% | 71760 | 22227.1 | 3.33% | | 600328 | 中盐化工 | 9.78 | 5429.35 | +0.49 | +5.27% | 488244 | 47048.74 | 3.33% | | 002068 | 黑猫股份 | 8.80 | -49.26 | +0.44 | +5.26% | 318671 | 27756.68 | 4.34% | | 688356 | 键凯科技 | 93.36 | 149.37 | +4.61 | +5.19% | 5166.25 | 4719.506 | 0.85% | | 600319 | 亚星化学 | 7.72 | -20.98 | +0.38 | +5.18% | 54819 | 4130.33 | 1.41% | | 000545 | 金浦钛业 | 3.48 | -8.13 | +0.17 | +5.14% | 855020 | 29427.08 | 8.68% | | 000635 | 英力特 | 9.02 | -7.22 | +0.44 | +5.13% | 91491 | 8102.72 | 2.49% | | 001369 | 双欣材料 | 16.60 | 35.97 | +0.80 | +5.06% | 315803 | 51706.24 | 15.71% | | 300796 | 贝斯美 | 9.36 | -846.54 | +0.45 | +5.05% | 78734 | 7255.62 | 2.18% | | 600078 | 澄星股份 | 11.57 | -76.03 | +0.55 | +4.99% | 251306 | 28556.48 | 3.79% | | 002326 | 永太科技 | 23.41 | -60.84 | +1.11 | +4.98% | 553919 | 127276.5 | 6.85% | | 300801 | 泰和科技 | 26.66 | 46.37 | +1.26 | +4.96% | 63081 | 16451.42 | 4.61% | | 002538 | 司尔特 | 7.27 | 28.64 | +0.34 | +4.91% | 193013 | 13768.08 | 2.26% | | 300641 | 正丹股份 | 21.39 | 10.81 | +1.00 | +4.90% | 302856 | 64160.5 | 5.76% | | 601678 | 滨化股份 | 5.17 | 47.83 | +0.24 | +4.87% | 1190916 | 61599.48 | 5.83% | | 603077 | 和邦生物 | 2.88 | -262.90 | +0.13 | +4.73% | 3211173 | 91512.93 | 3.64% | | 600746 | 江苏索普 | 8.45 | 75.02 | +0.38 | +4.71% | 293607 | 24335.48 | 2.52% | | 002250 | 联化科技 | 16.05 | 37.37 | +0.71 | +4.63% | 177093 | 27942.16 | 1.98% | | 600691 | 潞化科技 | 3.64 | -13.15 | +0.16 | +4.60% | 1332283 | 48405.56 | 5.61% | | 301238 | 瑞泰新材 | 20.33 | 281.63 | +0.89 | +4.58% | 120592 | 24018.98 | 1.64% | | 688602 | 康鹏科技 | 7.80 | -112.11 | +0.34 | +4.56% | 58462.32 | 4460.141 | 2.25% | | 603977 | 国泰集团 | 17.13 | 69.92 | +0.74 | +4.51% | 373799 | 63544.57 | 6.02% | | 301518 | 长华化学 | 41.17 | 59.40 | +1.77 | +4.49% | 18479 | 7498.14 | 3.45% | | 000990 | 诚志股份 | 10.47 | 109.95 | +0.45 | +4.49% | 881799.1 | 91356.47 | 7.26% | | 920159 | 农大科技 | 42.72 | -- | +1.81 | +4.42% | 20377 | 8682.375 | 14.15% | | 603948 | 建业股份 | 26.66 | 19.83 | +1.12 | +4.39% | 16018 | 4197.5 | 0.99% | | 301035 | 润丰股份 | 77.26 | 21.73 | +3.23 | +4.36% | 13346 | 10217.2 | 0.48% | | 301256 | 华融化学 | 13.22 | 88.39 | +0.55 | +4.34% | 100896 | 13191.11 | 2.10% | | 300721 | 怡达股份 | 14.01 | -24.38 | +0.58 | +4.32% | 57697 | 7960.54 | 4.17% | | 002125 | 湘潭电化 | 13.78 | 38.02 | +0.57 | +4.31% | 238692 | 32384.64 | 3.79% | | 002805 | 丰元股份 | 18.27 | -8.43 | +0.75 | +4.28% | 268564 | 48469.25 | 9.64% | | 688359 | 三孚新科 | 79.51 | -316.85 | +3.23 | +4.23% | 19211.43 | 14956.98 | 1.95% | | 603639 | 海利尔 | 13.47 | 24.35 | +0.54 | +4.18% | 42293 | 5640.22 | 1.24% | | 002648 | 卫星化学 | 27.72 | 17.58 | +1.10 | +4.13% | 580338 | 158138.5 | 1.72% | | 002407 | 多氟多 | 28.75 | -139.24 | +1.12 | +4.05% | 807231.1 | 226407.9 | 7.47% | | 002312 | 川发龙蟒 | 11.84 | 41.02 | +0.46 | +4.04% | 621090 | 72953.53 | 3.30% | | 002895 | 川恒股份 | 39.90 | 19.36 | +1.55 | +4.04% | 99640 | 39226.2 | 1.67% | | 000422 | 湖北宜化 | 17.39 | 47.58 | +0.67 | +4.01% | 624557 | 107387.5 | 5.90% | | 002942 | 新农股份 | 19.25 | 34.62 | +0.74 | +4.00% | 20223 | 3841.86 | 1.47% | | 301090 | 华润材料 | 7.82 | -27.96 | +0.30 | +3.99% | 120086 | 9282.83 | 0.82% | | 600370 | 三房巷 | 2.61 | -15.34 | +0.10 | +3.98% | 1628671 | 42207.37 | 4.18% | | 000408 | 藏格矿业 | 80.90 | 32.97 | +3.09 | +3.97% | 156681 | 124835 | 1.00% | | 300243 | 瑞丰高材 | 13.90 | 353.21 | +0.53 | +3.96% | 178799 | 24444.79 | 9.17% | | 300121 | 阳谷华泰 | 12.15 | 32.40 | +0.46 | +3.93% | 104913 | 12587.4 | 2.44% | | 600610 | 中毅达 | 9.31 | 216.33 | +0.35 | +3.91% | 219861 | 20180.26 | 3.10% | | 600714 | 金瑞矿业 | 18.66 | 94.91 | +0.70 | +3.90% | 242752 | 45828.4 | 8.42% | | 688625 | 呈和科技 | 55.70 | 37.25 | +2.06 | +3.84% | 12897.07 | 7040.828 | 0.68% | | 002391 | 长青股份 | 6.25 | -36.41 | +0.23 | +3.82% | 77883 | 4796.69 | 1.68% | | 300405 | 科隆股份 | 6.53 | -31.59 | +0.24 | +3.82% | 97257 | 6236.53 | 4.44% | | 600230 | 沧州大化 | 18.30 | 139.96 | +0.67 | +3.80% | 146174 | 26390.99 | 3.53% | | 301092 | 争光股份 | 33.16 | 42.60 | +1.21 | +3.79% | 15566 | 5075.44 | 2.57% | | 300174 | 元力股份 | 16.72 | 24.85 | +0.61 | +3.79% | 77051 | 12591.16 | 2.12% | | 300055 | 万邦达 | 11.25 | 169.73 | +0.41 | +3.78% | 301596 | 33535.05 | 4.77% | | 002136 | 安纳达 | 12.70 | -29.50 | +0.46 | +3.76% | 84449 | 10557.05 | 3.94% | | 300261 | 雅本化学 | 6.40 | -29.65 | +0.23 | +3.73% | 137996 | 8711.46 | 1.46% | | 600500 | 中化国际 | 4.49 | -4.41 | +0.16 | +3.70% | 402469 | 17879.83 | 1.12% | | 688758 | 赛分科技 | 17.42 | 57.40 | +0.62 | +3.69% | 14364.52 | 2467.92 | 0.48% | | 002274 | 华昌化工 | 6.55 | -365.13 | +0.23 | +3.64% | 369457 | 23967.01 | 3.94% | | 603188 | 亚邦股份 | 4.88 | -12.11 | +0.17 | +3.61% | 139472 | 6782.82 | 2.45% | | 002637 | 赞宇科技 | 11.53 | 32.78 | +0.40 | +3.59% | 141421 | 16228.51 | 3.19% | | 300957 | 贝泰妮 | 38.40 | 45.16 | +1.33 | +3.59% | 69405 | 26446.2 | 1.64% | | 600409 | 三友化工 | 7.23 | 66.05 | +0.25 | +3.58% | 561906 | 40559.01 | 2.72% | | 600423 | 柳化股份 | 3.77 | 491.38 | +0.13 | +3.57% | 231273 | 8673.21 | 2.90% | | 002004 | 华邦健康 | 5.24 | -74.56 | +0.18 | +3.56% | 265191 | 13699.82 | 1.41% | | 600141 | 兴发集团 | 33.80 | 25.30 | +1.16 | +3.55% | 233919 | 78157.93 | 1.95% | | 003022 | 联泓新科 | 19.85 | 91.89 | +0.68 | +3.55% | 190966 | 37571.11 | 1.43% | | 300740 | 水羊股份 | 21.02 | 54.15 | +0.72 | +3.55% | 79479 | 16419.53 | 2.21% | | 301118 | 恒光股份 | 24.00 | -299.18 | +0.81 | +3.49% | 22418 | 5311.55 | 2.13% | | 002539 | 云图控股 | 14.65 | 21.84 | +0.49 | +3.46% | 231939 | 33647.39 | 2.63% | | 300429 | 强力新材 | 12.62 | -37.58 | +0.42 | +3.44% | 81064 | 10082.53 | 2.03% | | 002748 | 世龙实业 | 11.75 | 65.42 | +0.39 | +3.43% | 39929 | 4616.4 | 1.66% | | 300955 | 嘉亨家化 | 35.35 | -64.30 | +1.17 | +3.42% | 40791 | 14560.68 | 4.05% | | 002513 | 蓝丰生化 | 6.42 | -16.67 | +0.21 | +3.38% | 92219 | 5844.7 | 3.19% | | 605399 | 晨光新材 | 14.50 | -118.21 | +0.47 | +3.35% | 38616 | 5538.66 | 1.24% | | 002629 | 仁智股份 | 6.49 | 772.69 | +0.21 | +3.34% | 131923 | 8436.14 | 3.12% | | 000565 | 渝三峡Ａ | 7.44 | 553.89 | +0.24 | +3.33% | 78313 | 5753.07 | 1.81% | | 603010 | 万盛股份 | 10.85 | -6.66 | +0.35 | +3.33% | 77702 | 8343.511 | 1.32% | | 002753 | 永东股份 | 7.84 | 42.99 | +0.25 | +3.29% | 80851 | 6267.81 | 3.33% | | 002215 | 诺普信 | 10.43 | 15.58 | +0.33 | +3.27% | 135243 | 14066.43 | 1.68% | | 002741 | 光华科技 | 18.87 | -72.32 | +0.59 | +3.23% | 104320 | 19320.88 | 2.45% | | 000953 | 河化股份 | 7.08 | 328.24 | +0.22 | +3.21% | 76153 | 5348.95 | 2.08% | | 002409 | 雅克科技 | 83.51 | 43.25 | +2.58 | +3.19% | 68350 | 56169.54 | 2.15% | | 301065 | 本立科技 | 22.78 | 34.53 | +0.70 | +3.17% | 12949 | 2908.43 | 1.50% | | 301212 | 联盛化学 | 27.34 | 182.83 | +0.84 | +3.17% | 10829 | 2927.59 | 1.16% | | 300575 | 中旗股份 | 6.19 | -19.26 | +0.19 | +3.17% | 116524 | 7119.7 | 3.40% | | 300665 | 飞鹿股份 | 7.55 | -11.85 | +0.23 | +3.14% | 67386 | 5033.87 | 3.09% | | 600486 | 扬农化工 | 74.70 | 24.58 | +2.27 | +3.13% | 39103 | 28900.08 | 0.97% | | 002545 | 东方铁塔 | 22.75 | 30.56 | +0.69 | +3.13% | 107446 | 24134.69 | 0.95% | | 603065 | 宿迁联盛 | 8.25 | 94.63 | +0.25 | +3.13% | 44246 | 3607.39 | 2.25% | | 920304 | 迪尔化工 | 12.74 | 37.62 | +0.38 | +3.07% | 25142 | 3204.316 | 1.84% | | 603599 | 广信股份 | 14.35 | 18.02 | +0.42 | +3.02% | 150412 | 21537.8 | 1.65% | | 600367 | 红星发展 | 22.95 | 56.34 | +0.67 | +3.01% | 374829 | 86174.78 | 11.64% | | 603681 | 永冠新材 | 17.16 | 22.98 | +0.50 | +3.00% | 76089 | 12961.21 | 3.84% | | 301190 | 善水科技 | 22.78 | 69.98 | +0.66 | +2.98% | 14905 | 3364.07 | 0.94% | | 603810 | 丰山集团 | 15.91 | 92.31 | +0.46 | +2.98% | 13775 | 2165.86 | 0.83% | | 300655 | 晶瑞电材 | 14.61 | -302.10 | +0.42 | +2.96% | 202983 | 29221.13 | 1.90% | | 688727 | 恒坤新材 | 48.03 | 210.27 | +1.38 | +2.96% | 22171.71 | 10523.29 | 4.41% | | 001217 | 华尔泰 | 12.21 | 137.58 | +0.35 | +2.95% | 43790 | 5285.87 | 1.33% | | 002145 | 钛能化学 | 4.89 | 42.95 | +0.14 | +2.95% | 451611 | 21747.69 | 1.21% | | 603650 | 彤程新材 | 50.70 | 54.58 | +1.45 | +2.94% | 72473 | 36360.08 | 1.18% | | 301100 | 风光股份 | 18.92 | -62.29 | +0.54 | +2.94% | 16521 | 3073.79 | 1.89% | | 603155 | 新亚强 | 15.79 | 52.96 | +0.45 | +2.93% | 38643 | 6039.1 | 1.22% | | 002971 | 和远气体 | 29.60 | 86.96 | +0.84 | +2.92% | 26713 | 7790.32 | 1.66% | | 688357 | 建龙微纳 | 33.55 | 34.07 | +0.95 | +2.91% | 9875.09 | 3263.051 | 0.99% | | 002246 | 北化股份 | 25.60 | 68.03 | +0.72 | +2.89% | 351066 | 89721.13 | 6.39% | | 000525 | 红太阳 | 6.06 | 87.93 | +0.17 | +2.89% | 203950 | 12238.74 | 1.83% | | 300387 | 富邦科技 | 8.95 | 31.44 | +0.25 | +2.87% | 116012 | 10305.65 | 4.01% | | 300637 | 扬帆新材 | 11.17 | 224.07 | +0.31 | +2.85% | 30894 | 3405.27 | 1.32% | | 600096 | 云天化 | 34.93 | 12.35 | +0.96 | +2.83% | 538577 | 186895.9 | 2.95% | | 688199 | 久日新材 | 24.02 | -143.91 | +0.66 | +2.83% | 18828.52 | 4455.515 | 1.17% | | 300019 | 硅宝科技 | 19.73 | 25.17 | +0.54 | +2.81% | 54168 | 10560.24 | 1.60% | | 002165 | 红宝丽 | 10.26 | 151.29 | +0.28 | +2.81% | 778036.9 | 79223.48 | 10.69% | | 301393 | 昊帆生物 | 49.97 | 39.41 | +1.36 | +2.80% | 7921 | 3911.9 | 1.88% | | 002758 | 浙农股份 | 9.93 | 11.77 | +0.27 | +2.80% | 76387 | 7479.25 | 1.47% | | 300758 | 七彩化学 | 13.72 | 70.12 | +0.37 | +2.77% | 70206 | 9532.81 | 1.95% | | 600273 | 嘉化能源 | 9.28 | 12.11 | +0.25 | +2.77% | 168145 | 15401.2 | 1.24% | | 300398 | 飞凯材料 | 25.70 | 43.94 | +0.69 | +2.76% | 162588 | 41198.81 | 2.88% | | 301665 | 泰禾股份 | 26.60 | 25.64 | +0.71 | +2.74% | 25618 | 6758.64 | 6.70% | | 003002 | 壶化股份 | 25.50 | 28.02 | +0.68 | +2.74% | 23270 | 5903.57 | 1.27% | | 003017 | 大洋生物 | 30.77 | 27.94 | +0.82 | +2.74% | 11829 | 3592.6 | 1.71% | | 603906 | 龙蟠科技 | 21.49 | -33.22 | +0.57 | +2.72% | 439027 | 91801.72 | 7.77% | | 002734 | 利民股份 | 17.74 | 20.09 | +0.47 | +2.72% | 147925 | 26063.22 | 3.41% | | 300610 | 晨化股份 | 11.34 | 34.82 | +0.30 | +2.72% | 37056 | 4152.74 | 2.30% | | 002054 | 德美化工 | 8.74 | 47.16 | +0.23 | +2.70% | 97339 | 8423.64 | 2.53% | | 603004 | 鼎龙科技 | 21.78 | 28.84 | +0.57 | +2.69% | 14259 | 3072.93 | 2.42% | | 600731 | 湖南海利 | 7.28 | 15.47 | +0.19 | +2.68% | 93436 | 6760.66 | 1.72% | | 000707 | 双环科技 | 6.15 | -42.31 | +0.16 | +2.67% | 129173 | 7905.06 | 2.35% | | 002496 | *ST辉丰 | 1.93 | -18.23 | +0.05 | +2.66% | 253647 | 4848.43 | 2.28% | | 600389 | 江山股份 | 28.65 | 25.81 | +0.74 | +2.65% | 70333 | 19964.11 | 1.63% | | 600722 | 金牛化工 | 18.32 | 250.82 | +0.47 | +2.63% | 1219360 | 224575.6 | 17.92% | | 603086 | 先达股份 | 7.41 | 19.67 | +0.19 | +2.63% | 78272 | 5745.4 | 1.80% | | 002453 | 华软科技 | 5.47 | -13.90 | +0.14 | +2.63% | 91939 | 4966.01 | 1.50% | | 301069 | 凯盛新材 | 21.10 | 80.02 | +0.54 | +2.63% | 81848 | 17116.99 | 1.92% | | 301429 | 森泰股份 | 19.63 | 44.82 | +0.50 | +2.61% | 17337 | 3366.06 | 3.94% | | 603360 | 百傲化学 | 26.71 | 87.32 | +0.68 | +2.61% | 89329 | 23612.3 | 1.26% | | 300927 | 江天化学 | 28.31 | 15.03 | +0.71 | +2.57% | 54830 | 15504.25 | 3.89% | | 300891 | 惠云钛业 | 8.93 | -187.40 | +0.22 | +2.53% | 88843 | 7843.129 | 2.67% | | 600426 | 华鲁恒升 | 36.19 | 23.81 | +0.89 | +2.52% | 220737 | 80126.21 | 1.04% | | 002057 | 中钢天源 | 9.39 | 29.90 | +0.23 | +2.51% | 118741 | 11070.28 | 1.58% | | 002601 | 龙佰集团 | 17.62 | 32.84 | +0.43 | +2.50% | 166986 | 29076.84 | 0.84% | | 601208 | 东材科技 | 30.34 | 134.56 | +0.74 | +2.50% | 279581 | 83748.21 | 2.77% | | 001207 | 联科科技 | 30.40 | 22.49 | +0.74 | +2.49% | 54882 | 16518.1 | 2.63% | | 688690 | 纳微科技 | 24.74 | 67.23 | +0.60 | +2.49% | 24677.88 | 6058.378 | 0.61% | | 002584 | 西陇科学 | 7.88 | -71.78 | +0.19 | +2.47% | 83776 | 6529.33 | 1.79% | | 000818 | 航锦科技 | 21.66 | -14.23 | +0.52 | +2.46% | 198032 | 42328.57 | 3.01% | | 300741 | 华宝股份 | 15.86 | 116.56 | +0.38 | +2.45% | 19354 | 3037.45 | 0.31% | | 300727 | 润禾材料 | 30.71 | 45.48 | +0.73 | +2.43% | 17586 | 5324.63 | 1.09% | | 002442 | 龙星科技 | 5.95 | 32.92 | +0.14 | +2.41% | 73333 | 4316.55 | 1.49% | | 603630 | 拉芳家化 | 15.86 | -5025.54 | +0.37 | +2.39% | 29635 | 4680.14 | 1.32% | | 603260 | 合盛硅业 | 41.96 | -1401.09 | +0.97 | +2.37% | 48380 | 20015.16 | 0.41% | | 688267 | 中触媒 | 28.21 | 23.47 | +0.65 | +2.36% | 18340.6 | 5134.395 | 1.04% | | 002669 | 康达新材 | 12.61 | -44.67 | +0.29 | +2.35% | 58168 | 7242.46 | 1.92% | | 002809 | 红墙股份 | 11.31 | 966.70 | +0.26 | +2.35% | 88338 | 9934.24 | 6.35% | | 603041 | 美思德 | 12.62 | 72.99 | +0.29 | +2.35% | 25548 | 3197.41 | 1.39% | | 002319 | 乐通股份 | 11.33 | -1257.09 | +0.26 | +2.35% | 58057 | 6508.51 | 2.90% | | 300910 | 瑞丰新材 | 47.76 | 19.19 | +1.09 | +2.34% | 26139 | 12381.4 | 1.26% | | 300821 | 东岳硅材 | 11.42 | -709.71 | +0.26 | +2.33% | 138729 | 15731.89 | 1.16% | | 300067 | 安诺其 | 4.40 | -94.13 | +0.10 | +2.33% | 181276 | 7887.95 | 1.93% | | 603879 | 永悦科技 | 5.72 | -14.58 | +0.13 | +2.33% | 61732 | 3498.63 | 1.72% | | 001231 | 农心科技 | 23.36 | 36.14 | +0.53 | +2.32% | 10429 | 2414.61 | 2.09% | | 301077 | 星华新材 | 26.92 | 30.52 | +0.61 | +2.32% | 8807 | 2340.3 | 0.92% | | 603931 | 格林达 | 27.37 | 42.80 | +0.62 | +2.32% | 14023 | 3786.23 | 0.70% | | 600223 | 福瑞达 | 6.73 | 31.95 | +0.15 | +2.28% | 45486 | 3031.27 | 0.45% | | 600378 | 昊华科技 | 31.51 | 28.36 | +0.70 | +2.27% | 44442 | 13863.74 | 0.41% | | 002643 | 万润股份 | 15.78 | 56.90 | +0.35 | +2.27% | 86183 | 13431.56 | 0.95% | | 605183 | 确成股份 | 19.90 | 14.81 | +0.44 | +2.26% | 17864 | 3542.04 | 0.43% | | 920819 | 颖泰生物 | 3.62 | -11.13 | +0.08 | +2.26% | 56915 | 2028.033 | 0.47% | | 002759 | 天际股份 | 36.37 | -14.43 | +0.80 | +2.25% | 724800 | 257381.8 | 14.47% | | 603938 | 三孚股份 | 24.10 | 119.16 | +0.53 | +2.25% | 100938 | 24226.68 | 2.64% | | 600618 | 氯碱化工 | 12.87 | 18.75 | +0.28 | +2.22% | 125793 | 16116.07 | 1.68% | | 002588 | 史丹利 | 10.63 | 12.53 | +0.23 | +2.21% | 189331 | 20184.82 | 2.21% | | 300037 | 新宙邦 | 59.77 | 40.95 | +1.29 | +2.21% | 252521 | 148323.9 | 4.69% | | 601216 | 君正集团 | 5.59 | 14.03 | +0.12 | +2.19% | 845550 | 47094.81 | 1.00% | | 603983 | 丸美生物 | 26.66 | 30.83 | +0.57 | +2.18% | 14109 | 3729.06 | 0.35% | | 002094 | 青岛金王 | 6.58 | 119.86 | +0.14 | +2.17% | 97481 | 6349.26 | 1.41% | | 002591 | 恒大高新 | 7.08 | -78.33 | +0.15 | +2.16% | 57511 | 4028.39 | 2.57% | | 603110 | 东方材料 | 16.05 | 725.30 | +0.34 | +2.16% | 42848 | 6791.68 | 2.13% | | 002408 | 齐翔腾达 | 6.14 | -56.20 | +0.13 | +2.16% | 574904 | 35145.5 | 2.09% | | 300107 | 建新股份 | 7.13 | 344.49 | +0.15 | +2.15% | 62770 | 4425.6 | 1.81% | | 603968 | 醋化股份 | 12.90 | -77.15 | +0.27 | +2.14% | 34340 | 4390.45 | 1.68% | | 603125 | 常青科技 | 17.26 | 46.29 | +0.36 | +2.13% | 13031 | 2228.98 | 1.29% | | 002919 | 名臣健康 | 20.16 | -715.60 | +0.42 | +2.13% | 25964 | 5199.49 | 0.98% | | 000985 | 大庆华科 | 19.71 | -821.87 | +0.41 | +2.12% | 18633 | 3642.44 | 1.44% | | 688269 | 凯立新材 | 38.02 | 45.06 | +0.79 | +2.12% | 6302.36 | 2377.18 | 0.48% | | 603078 | 江化微 | 22.21 | 93.96 | +0.46 | +2.11% | 61806 | 13618.27 | 1.60% | | 920078 | 族兴新材 | 25.14 | 36.87 | +0.52 | +2.11% | 36748 | 9133.936 | 17.75% | | 300200 | 高盟新材 | 9.68 | 40.12 | +0.20 | +2.11% | 113877 | 10896.26 | 2.69% | | 603928 | 兴业股份 | 14.52 | 48.79 | +0.30 | +2.11% | 20108 | 2887.42 | 0.77% | | 605033 | 美邦股份 | 23.15 | 105.10 | +0.47 | +2.07% | 20048 | 4598.1 | 5.93% | | 600165 | ST宁科 | 3.48 | -18.12 | +0.07 | +2.05% | 39370 | 1347.87 | 0.54% | | 301283 | 聚胶股份 | 44.85 | 23.58 | +0.90 | +2.05% | 5052 | 2240.85 | 0.80% | | 688571 | 杭华股份 | 7.52 | 29.40 | +0.15 | +2.04% | 24990.96 | 1855.474 | 0.59% | | 300537 | 广信材料 | 21.58 | -75.62 | +0.43 | +2.03% | 22831 | 4873.97 | 1.50% | | 688716 | 中研股份 | 33.36 | 204.41 | +0.66 | +2.02% | 9160.099 | 3020.896 | 1.31% | | 002909 | 集泰股份 | 6.60 | 4782.25 | +0.13 | +2.01% | 59584 | 3903.45 | 1.57% | | 688116 | 天奈科技 | 41.47 | 64.46 | +0.81 | +1.99% | 74337.67 | 30494.64 | 2.03% | | 688378 | 奥来德 | 35.85 | 116.56 | +0.69 | +1.96% | 34688.22 | 12253.36 | 1.44% | | 603330 | 天洋新材 | 6.79 | -15.10 | +0.13 | +1.95% | 42086 | 2815.92 | 0.97% | | 300568 | 星源材质 | 15.24 | 159.15 | +0.29 | +1.94% | 902410 | 135085.7 | 7.41% | | 301036 | 双乐股份 | 28.38 | 38.81 | +0.54 | +1.94% | 9541 | 2681.32 | 1.35% | | 600596 | 新安股份 | 11.05 | -1503.54 | +0.21 | +1.94% | 157974 | 17395.4 | 1.17% | | 002476 | 宝莫股份 | 5.79 | 49.98 | +0.11 | +1.94% | 63559 | 3650.05 | 1.04% | | 605366 | 宏柏新材 | 11.59 | -100.75 | +0.22 | +1.93% | 402669 | 45773.19 | 5.19% | | 300343 | ST联创 | 6.33 | 122.79 | +0.12 | +1.93% | 109686 | 6874.38 | 1.03% | | 000902 | 新洋丰 | 15.95 | 12.70 | +0.30 | +1.92% | 105756 | 16812.32 | 0.93% | | 920489 | 佳先股份 | 14.03 | -517.78 | +0.26 | +1.89% | 10630 | 1471.108 | 1.22% | | 002440 | 闰土股份 | 11.35 | 44.36 | +0.21 | +1.89% | 222022 | 25107.73 | 2.35% | | 605566 | 福莱蒽特 | 27.17 | 118.34 | +0.50 | +1.87% | 12292 | 3331.98 | 0.92% | | 301037 | 保立佳 | 14.78 | -28.07 | +0.27 | +1.86% | 14787 | 2169.72 | 2.17% | | 002258 | 利尔化学 | 14.81 | 25.51 | +0.27 | +1.86% | 78029 | 11490.04 | 0.98% | | 002666 | 德联集团 | 5.49 | 61.44 | +0.10 | +1.86% | 88913 | 4828.86 | 1.78% | | 605020 | 永和股份 | 25.37 | 22.57 | +0.46 | +1.85% | 47131 | 11826.27 | 0.94% | | 688639 | 华恒生物 | 29.38 | 55.50 | +0.53 | +1.84% | 28052.86 | 8161.889 | 1.12% | | 002917 | 金奥博 | 12.78 | 29.76 | +0.23 | +1.83% | 26130 | 3317.76 | 1.00% | | 301300 | 远翔新材 | 42.68 | 34.59 | +0.76 | +1.81% | 6347 | 2694.25 | 1.64% | | 920033 | 康普化学 | 15.20 | 47.38 | +0.27 | +1.81% | 4271 | 647.1106 | 0.52% | | 300481 | 濮阳惠成 | 16.05 | 31.18 | +0.28 | +1.78% | 32516 | 5164.94 | 1.12% | | 603193 | 润本股份 | 21.21 | 28.11 | +0.37 | +1.78% | 10843 | 2284.9 | 1.05% | | 603378 | 亚士创能 | 5.76 | -3.97 | +0.10 | +1.77% | 45544 | 2600.29 | 1.06% | | 301487 | 盟固利 | 21.45 | -136.47 | +0.37 | +1.76% | 135069 | 28609.27 | 4.95% | | 300522 | 世名科技 | 11.05 | 174.57 | +0.19 | +1.75% | 27263 | 2992.83 | 1.04% | | 002802 | 洪汇新材 | 12.89 | 51.05 | +0.22 | +1.74% | 25965 | 3323.09 | 1.73% | | 301059 | 金三江 | 13.57 | 45.49 | +0.23 | +1.72% | 25117 | 3377 | 1.22% | | 000881 | 中广核技 | 7.69 | -22.06 | +0.13 | +1.72% | 70893 | 5394.83 | 0.78% | | 002170 | 芭田股份 | 13.03 | 14.14 | +0.22 | +1.72% | 255274 | 32975.84 | 3.25% | | 603605 | 珀莱雅 | 61.91 | 15.53 | +1.02 | +1.68% | 20029 | 12295.09 | 0.51% | | 300804 | 广康生化 | 44.93 | 72.53 | +0.74 | +1.67% | 11257 | 5049.53 | 4.09% | | 603276 | 恒兴新材 | 16.42 | 83.58 | +0.27 | +1.67% | 12672 | 2059.21 | 1.68% | | 301216 | 万凯新材 | 24.47 | -109.71 | +0.40 | +1.66% | 72532 | 17506.4 | 1.32% | | 300684 | 中石科技 | 49.56 | 46.24 | +0.81 | +1.66% | 56369 | 27622.23 | 2.76% | | 002226 | 江南化工 | 5.56 | 18.28 | +0.09 | +1.65% | 149280 | 8229.99 | 0.56% | | 002037 | 保利联合 | 8.05 | -2026.25 | +0.13 | +1.64% | 33911 | 2704.07 | 0.70% | | 002632 | 道明光学 | 12.41 | 37.72 | +0.20 | +1.64% | 136205 | 16546.16 | 2.34% | | 601568 | 北元集团 | 4.35 | 84.37 | +0.07 | +1.64% | 382810 | 16611.42 | 0.96% | | 001333 | 光华股份 | 24.86 | 24.58 | +0.39 | +1.59% | 11767 | 2881.52 | 2.67% | | 603722 | 阿科力 | 33.93 | -113.32 | +0.53 | +1.59% | 4854 | 1638.19 | 0.51% | | 002915 | 中欣氟材 | 20.80 | -51.77 | +0.32 | +1.56% | 46974 | 9609.71 | 1.63% | | 300132 | 青松股份 | 8.46 | 32.73 | +0.13 | +1.56% | 65314 | 5521.31 | 1.29% | | 000731 | 四川美丰 | 7.81 | 57.10 | +0.12 | +1.56% | 289571 | 22676.86 | 5.28% | | 300041 | 回天新材 | 10.52 | 38.05 | +0.16 | +1.54% | 72779 | 7578.34 | 1.34% | | 603916 | 苏博特 | 10.54 | 40.34 | +0.16 | +1.54% | 40235 | 4201.72 | 0.96% | | 001255 | 博菲电气 | 36.49 | 395.46 | +0.54 | +1.50% | 8658 | 3141.56 | 1.22% | | 300214 | 日科化学 | 7.46 | -293.58 | +0.11 | +1.50% | 91567 | 6788.24 | 1.97% | | 002827 | 高争民爆 | 32.16 | 54.55 | +0.46 | +1.45% | 15995 | 5103.24 | 0.58% | | 300285 | 国瓷材料 | 30.95 | 50.42 | +0.44 | +1.44% | 205314 | 62993.82 | 2.44% | | 301585 | 蓝宇股份 | 27.70 | 43.71 | +0.39 | +1.43% | 5455 | 1494.56 | 0.80% | | 000301 | 东方盛虹 | 10.76 | -94.68 | +0.15 | +1.41% | 145934 | 15648.9 | 0.22% | | 300109 | 新开源 | 17.27 | 35.04 | +0.24 | +1.41% | 43056 | 7406.44 | 0.96% | | 605166 | 聚合顺 | 10.18 | 15.53 | +0.14 | +1.39% | 21858 | 2217.53 | 0.69% | | 920015 | 锦华新材 | 38.82 | 25.62 | +0.53 | +1.38% | 6447 | 2468.85 | 1.71% | | 002398 | 垒知集团 | 5.14 | 70.51 | +0.07 | +1.38% | 70805 | 3613.13 | 1.24% | | 000691 | *ST亚太 | 8.39 | -33.31 | +0.11 | +1.33% | 44505 | 3741.01 | 1.38% | | 603255 | 鼎际得 | 27.61 | -269.32 | +0.36 | +1.32% | 4841 | 1326.13 | 0.80% | | 300225 | *ST金泰 | 5.38 | 92.07 | +0.07 | +1.32% | 32116 | 1706.74 | 0.68% | | 601065 | 江盐集团 | 8.50 | 18.22 | +0.11 | +1.31% | 64555 | 5440.93 | 1.55% | | 301371 | 敷尔佳 | 22.48 | 24.75 | +0.29 | +1.31% | 7446 | 1663.32 | 0.96% | | 600623 | 华谊集团 | 10.08 | 34.70 | +0.13 | +1.31% | 163547 | 16491.81 | 0.87% | | 002783 | 凯龙股份 | 9.34 | 27.23 | +0.12 | +1.30% | 114099 | 10609.89 | 2.47% | | 301395 | 仁信新材 | 15.57 | 72.27 | +0.20 | +1.30% | 19021 | 2919.35 | 1.49% | | 920527 | 夜光明 | 16.14 | 46.64 | +0.20 | +1.25% | 1773 | 282.5615 | 0.49% | | 920016 | 中草香料 | 16.58 | 62.79 | +0.20 | +1.22% | 3903 | 643.9554 | 1.14% | | 603395 | 红四方 | 29.97 | 286.93 | +0.36 | +1.22% | 21853 | 6512.26 | 3.36% | | 688129 | 东来技术 | 23.33 | 27.99 | +0.28 | +1.21% | 3515.06 | 815.0842 | 0.29% | | 600989 | 宝丰能源 | 30.15 | 19.48 | +0.35 | +1.17% | 1034290 | 308908.6 | 1.41% | | 002749 | 国光股份 | 12.98 | 16.13 | +0.15 | +1.17% | 13770 | 1773.36 | 0.30% | | 300848 | 美瑞新材 | 14.99 | 75.20 | +0.17 | +1.15% | 26840 | 3992.93 | 1.06% | | 920261 | 一诺威 | 14.17 | 18.07 | +0.16 | +1.14% | 6882 | 968.1499 | 0.40% | | 600352 | 浙江龙盛 | 13.34 | 20.93 | +0.15 | +1.14% | 247349 | 32989.15 | 0.76% | | 300856 | 科思股份 | 12.48 | 47.03 | +0.14 | +1.13% | 23694 | 2937.34 | 0.52% | | 002092 | 中泰化学 | 7.14 | -64.04 | +0.08 | +1.13% | 578633 | 41295.64 | 2.25% | | 001358 | 兴欣新材 | 26.95 | 52.19 | +0.30 | +1.13% | 10041 | 2688.15 | 1.97% | | 600309 | 万华化学 | 80.12 | 22.60 | +0.89 | +1.12% | 231243 | 184549.1 | 0.74% | | 920123 | 芭薇股份 | 12.26 | 29.88 | +0.13 | +1.07% | 4034 | 493.0543 | 0.63% | | 301209 | 联合化学 | 88.05 | 165.01 | +0.93 | +1.07% | 5696 | 4949.74 | 0.60% | | 301076 | 新瀚新材 | 37.25 | 97.80 | +0.38 | +1.03% | 15283 | 5645.1 | 1.39% | | 920957 | 汉维科技 | 10.86 | 234.26 | +0.11 | +1.02% | 2665 | 288.0362 | 0.62% | | 301149 | 隆华新材 | 11.85 | 37.74 | +0.12 | +1.02% | 54259 | 6384.41 | 2.08% | | 301555 | 惠柏新材 | 34.21 | 42.81 | +0.33 | +0.97% | 18620 | 6317.72 | 3.85% | | 603192 | 汇得科技 | 23.30 | 31.27 | +0.22 | +0.95% | 6116 | 1415.95 | 0.44% | | 002986 | 宇新股份 | 14.89 | -290.25 | +0.14 | +0.95% | 34401 | 5070.2 | 1.14% | | 920974 | 凯大催化 | 7.57 | 40.21 | +0.07 | +0.93% | 17363 | 1298.638 | 1.35% | | 605008 | 长鸿高科 | 11.92 | 999.65 | +0.11 | +0.93% | 9737 | 1151.48 | 0.15% | | 920471 | 美邦科技 | 13.05 | -40.09 | +0.12 | +0.93% | 21690 | 2796.897 | 4.09% | | 301220 | 亚香股份 | 42.48 | 36.42 | +0.38 | +0.90% | 20394 | 8630.04 | 2.62% | | 603120 | 肯特催化 | 39.16 | 39.76 | +0.35 | +0.90% | 7627 | 3015.77 | 3.37% | | 920402 | 硅烷科技 | 8.97 | -58.77 | +0.08 | +0.90% | 21109 | 1879.243 | 0.77% | | 300596 | 利安隆 | 42.46 | 19.32 | +0.37 | +0.88% | 23259 | 9803.06 | 1.04% | | 603310 | 巍华新材 | 16.08 | 31.15 | +0.14 | +0.88% | 10592 | 1700.51 | 0.55% | | 000930 | 中粮科技 | 6.92 | 135.64 | +0.06 | +0.87% | 440611 | 30643.98 | 2.37% | | 603217 | 元利科技 | 24.89 | 25.56 | +0.21 | +0.85% | 69289 | 17278.35 | 3.33% | | 603683 | 晶华新材 | 27.88 | 126.61 | +0.23 | +0.83% | 96330 | 26863.63 | 3.34% | | 920866 | 绿亨科技 | 7.50 | 36.21 | +0.06 | +0.81% | 11195 | 840.184 | 0.98% | | 603382 | 海阳科技 | 27.32 | 35.94 | +0.21 | +0.77% | 5163 | 1405.78 | 1.42% | | 605589 | 圣泉集团 | 30.11 | 24.35 | +0.23 | +0.77% | 68925 | 20592.88 | 0.82% | | 300535 | 达威股份 | 19.67 | -140.45 | +0.15 | +0.77% | 24075 | 4729.3 | 3.08% | | 002096 | 易普力 | 12.83 | 19.10 | +0.09 | +0.71% | 40158 | 5124.16 | 0.32% | | 603980 | 吉华集团 | 6.48 | 77.55 | +0.04 | +0.62% | 125266 | 8092.5 | 1.85% | | 000920 | 沃顿科技 | 11.44 | 24.52 | +0.07 | +0.62% | 61419 | 6990.47 | 1.30% | | 920832 | 齐鲁华信 | 6.60 | 417.78 | +0.04 | +0.61% | 8920 | 586.6896 | 0.72% | | 603379 | 三美股份 | 62.81 | 21.20 | +0.38 | +0.61% | 34582 | 21706.8 | 0.57% | | 300192 | 科德教育 | 18.73 | 46.96 | +0.11 | +0.59% | 43064 | 8020.82 | 1.33% | | 002469 | 三维化学 | 8.93 | 21.45 | +0.05 | +0.56% | 153544 | 13738.45 | 2.44% | | 300886 | 华业香料 | 28.33 | 72.79 | +0.14 | +0.50% | 11181 | 3151.22 | 2.56% | | 300135 | 宝利国际 | 4.06 | 719.71 | +0.02 | +0.50% | 241686 | 9668.511 | 2.62% | | 600160 | 巨化股份 | 34.98 | 23.85 | +0.17 | +0.49% | 130842 | 45496.12 | 0.48% | | 301680 | 固德电材 | 111.50 | 51.53 | +0.53 | +0.48% | 20684 | 22849.36 | 12.31% | | 001218 | 丽臣实业 | 24.51 | 23.86 | +0.11 | +0.45% | 11279 | 2760.47 | 1.21% | | 300437 | 清水源 | 16.06 | -98.10 | +0.07 | +0.44% | 147446 | 23364.88 | 8.49% | | 603172 | 万丰股份 | 21.01 | 50.07 | +0.09 | +0.43% | 11086 | 2319.19 | 2.21% | | 001328 | 登康口腔 | 33.33 | 32.04 | +0.14 | +0.42% | 4607 | 1541.28 | 1.00% | | 601026 | 道生天合 | 19.70 | 61.71 | +0.08 | +0.41% | 35584 | 6943.96 | 3.32% | | 603737 | 三棵树 | 49.12 | 54.48 | +0.15 | +0.31% | 18780 | 9203.2 | 0.25% | | 301618 | 长联科技 | 47.94 | 90.64 | +0.14 | +0.29% | 3525 | 1687.29 | 1.06% | | 920519 | 万德股份 | 11.67 | 63.69 | +0.03 | +0.26% | 4021 | 468.3243 | 0.64% | | 688585 | 上纬新材 | 117.20 | 561.57 | +0.24 | +0.21% | 15638.46 | 18136.82 | 0.39% | | 600315 | 上海家化 | 20.70 | 52.00 | +0.04 | +0.19% | 37577 | 7794.07 | 0.56% | | 301108 | 洁雅股份 | 29.18 | 62.34 | +0.05 | +0.17% | 7378 | 2148.7 | 1.14% | | 301617 | 博苑股份 | 58.15 | 44.44 | +0.09 | +0.16% | 16781 | 9694.4 | 3.16% | | 000683 | 博源化工 | 8.61 | 29.95 | +0.01 | +0.12% | 217278 | 18706.2 | 0.65% | | 603062 | 麦加芯彩 | 50.14 | 22.92 | +0.04 | +0.08% | 6613 | 3299.9 | 1.78% | | 603181 | 皇马科技 | 14.73 | 19.29 | +0.01 | +0.07% | 27149 | 3994.57 | 0.46% | | 603281 | 江瀚新材 | 32.74 | 26.16 | +0.01 | +0.03% | 11993 | 3903.18 | 0.32% | | 002211 | ST宏达 | 3.72 | -50.85 | 0.00 | 0.00% | 29431 | 1090.97 | 0.68% | | 300072 | 海新能科 | 5.73 | -51.17 | 0.00 | 0.00% | 891220.9 | 50602.86 | 3.82% | | 603823 | 百合花 | 15.50 | 38.49 | 0.00 | 0.00% | 28981 | 4499.44 | 0.70% | | 301286 | 侨源股份 | 45.70 | 90.82 | -0.04 | -0.09% | 12470 | 5688.44 | 0.77% | | 002109 | 兴化股份 | 4.93 | -12.74 | -0.01 | -0.20% | 1274222 | 63076.68 | 9.98% | | 603285 | 键邦股份 | 31.60 | 37.55 | -0.07 | -0.22% | 20647 | 6492.45 | 3.31% | | 600075 | 新疆天业 | 7.26 | 189.16 | -0.02 | -0.27% | 274968 | 19922.17 | 1.61% | | 002360 | 同德化工 | 6.53 | -21.64 | -0.02 | -0.31% | 98140 | 6446.31 | 3.00% | | 002810 | 山东赫达 | 20.68 | 44.29 | -0.12 | -0.58% | 92228 | 18852.88 | 2.85% | | 688737 | 中自科技 | 26.37 | -80.70 | -0.16 | -0.60% | 13208.88 | 3476.245 | 1.10% | | 300798 | 锦鸡股份 | 9.33 | -237.80 | -0.06 | -0.64% | 121045 | 11352.14 | 3.17% | | 603067 | 振华股份 | 31.99 | 43.85 | -0.24 | -0.74% | 193616 | 61458.5 | 2.72% | | 688275 | 万润新能 | 118.95 | -24.02 | -0.95 | -0.79% | 75050.72 | 87397.08 | 8.87% | | 600935 | 华塑股份 | 2.99 | -31.89 | -0.03 | -0.99% | 1159290 | 34591.07 | 3.31% | | 603790 | 雅运股份 | 20.39 | 68.09 | -0.21 | -1.02% | 11689 | 2388.51 | 0.61% | | 603822 | ST嘉澳 | 93.00 | -28.30 | -1.30 | -1.38% | 9523 | 8941.689 | 1.24% | | 600800 | 渤海化学 | 5.13 | -8.44 | -0.08 | -1.54% | 1433898 | 75024.96 | 12.92% | | 603227 | 雪峰科技 | 9.39 | 19.98 | -0.17 | -1.78% | 314524 | 29522.63 | 2.93% | | 301349 | 信德新材 | 54.32 | 296.38 | -1.26 | -2.27% | 52888 | 28736.7 | 5.19% | | 600135 | 乐凯胶片 | 9.75 | -59.10 | -0.63 | -6.07% | 452313 | 43445.51 | 8.17% | | 688550 | 瑞联新材 | 41.55 | 23.24 | -3.35 | -7.46% | 65924.95 | 26809.13 | 3.79% |
|