|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅艺科技(301113)家具制造业上涨家数:5下跌家数:26平均涨幅:-0.94%平均换手:2.03%总成交额:24.32亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | *ST亚振 | 42.98 | -92.59 | +1.99 | +4.85% | 72843 | 30991.27 | 2.77% | | 920765 | 美之高 | 23.60 | 382.57 | +0.80 | +3.51% | 56239 | 14579.04 | 9.98% | | 300729 | 乐歌股份 | 15.36 | 17.22 | +0.38 | +2.54% | 181181 | 28268.08 | 5.70% | | 603326 | 我乐家居 | 8.78 | 15.69 | +0.08 | +0.92% | 186165 | 16187.28 | 5.83% | | 300749 | 顶固集创 | 8.88 | -11.36 | +0.01 | +0.11% | 22844 | 2022.86 | 1.45% | | 603008 | 喜临门 | 17.68 | 18.49 | -0.02 | -0.11% | 53177 | 9419.46 | 1.43% | | 603180 | 金牌家居 | 19.94 | 15.90 | -0.04 | -0.20% | 6872 | 1368.46 | 0.45% | | 603600 | 永艺股份 | 11.20 | 12.24 | -0.06 | -0.53% | 27955 | 3137.2 | 0.93% | | 920132 | 泰鹏智能 | 21.70 | 147.95 | -0.12 | -0.55% | 4551 | 995.3829 | 1.62% | | 603313 | 梦百合 | 8.48 | -54.09 | -0.05 | -0.59% | 83547 | 7137.271 | 1.46% | | 001238 | 浙江正特 | 49.75 | 482.60 | -0.33 | -0.66% | 3261 | 1628.95 | 0.31% | | 603661 | 恒林股份 | 32.32 | 20.02 | -0.23 | -0.71% | 5944 | 1916.68 | 0.43% | | 603833 | 欧派家居 | 53.77 | 12.47 | -0.51 | -0.94% | 21893 | 11881.53 | 0.36% | | 603801 | 志邦家居 | 9.43 | 10.93 | -0.09 | -0.95% | 36520 | 3459.44 | 0.84% | | 300616 | 尚品宅配 | 12.21 | -14.42 | -0.12 | -0.97% | 21409 | 2618.51 | 1.38% | | 000663 | 永安林业 | 6.60 | -27.06 | -0.08 | -1.20% | 56418 | 3727.04 | 1.84% | | 301113 | 雅艺科技 | 21.65 | 207.14 | -0.28 | -1.28% | 11227 | 2446.52 | 2.04% | | 001323 | 慕思股份 | 27.63 | 15.99 | -0.37 | -1.32% | 7617 | 2116.39 | 0.85% | | 002853 | 皮阿诺 | 12.01 | -5.61 | -0.17 | -1.40% | 21970 | 2647.86 | 1.71% | | 301061 | 匠心家居 | 91.92 | 24.11 | -1.47 | -1.57% | 9881 | 9128.569 | 0.68% | | 002572 | 索菲亚 | 12.67 | 10.84 | -0.21 | -1.63% | 104913 | 13371.73 | 1.61% | | 002489 | 浙江永强 | 3.58 | 16.64 | -0.06 | -1.65% | 247198 | 8905.81 | 1.29% | | 603816 | 顾家家居 | 30.39 | 16.20 | -0.51 | -1.65% | 31822 | 9737.351 | 0.39% | | 301336 | 趣睡科技 | 49.90 | 62.97 | -0.90 | -1.77% | 5893 | 2956.22 | 1.94% | | 603818 | 曲美家居 | 3.82 | -30.84 | -0.07 | -1.80% | 116828 | 4486.4 | 1.70% | | 603709 | 中源家居 | 14.66 | -34.03 | -0.33 | -2.20% | 17295 | 2556.64 | 1.38% | | 603610 | 麒盛科技 | 17.95 | 35.88 | -0.42 | -2.29% | 105354 | 19033.19 | 2.98% | | 603898 | 好莱客 | 9.84 | 50.82 | -0.28 | -2.77% | 31927 | 3179.24 | 1.03% | | 920445 | 龙竹科技 | 10.98 | 65.87 | -0.35 | -3.09% | 18592 | 2066.412 | 1.77% | | 603208 | 江山欧派 | 14.59 | 184.38 | -0.47 | -3.12% | 63421 | 9313.489 | 3.58% | | 603216 | 梦天家居 | 16.48 | 51.23 | -1.07 | -6.10% | 70603 | 11894.9 | 3.17% |
|