|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 雅艺科技(301113)家具制造业上涨家数:17下跌家数:14平均涨幅:-0.03%平均换手:2.02%总成交额:26.94亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000663 | 永安林业 | 8.52 | -43.66 | +0.23 | +2.77% | 139192 | 11754.37 | 4.54% | | 603709 | 中源家居 | 19.00 | -38.85 | +0.27 | +1.44% | 17685 | 3335.71 | 1.41% | | 603898 | 好莱客 | 15.21 | 226.47 | +0.17 | +1.13% | 36858 | 5540.12 | 1.18% | | 300729 | 乐歌股份 | 14.36 | 20.49 | +0.16 | +1.13% | 28598 | 4088.03 | 0.90% | | 603610 | 麒盛科技 | 19.20 | 44.62 | +0.18 | +0.95% | 50283 | 9622.08 | 1.42% | | 002853 | 皮阿诺 | 30.67 | -14.37 | +0.27 | +0.89% | 30612 | 9322.471 | 2.38% | | 603801 | 志邦家居 | 9.56 | 14.20 | +0.08 | +0.84% | 29089 | 2771.94 | 0.67% | | 001323 | 慕思股份 | 27.07 | 16.54 | +0.19 | +0.71% | 12344 | 3342.215 | 0.40% | | 603208 | 江山欧派 | 15.30 | -28.18 | +0.07 | +0.46% | 35893 | 5502.13 | 2.03% | | 301061 | 匠心家居 | 89.00 | 21.40 | +0.26 | +0.29% | 13790 | 12251.85 | 0.95% | | 920132 | 泰鹏智能 | 17.57 | 94.75 | +0.05 | +0.29% | 14593 | 2556.344 | 5.20% | | 002489 | 浙江永强 | 3.70 | 12.29 | +0.01 | +0.27% | 218876 | 8092.16 | 1.14% | | 603008 | 喜临门 | 20.62 | 21.91 | +0.04 | +0.19% | 54966 | 11362.95 | 1.49% | | 603661 | 恒林股份 | 35.19 | 17.74 | +0.06 | +0.17% | 7061 | 2467.42 | 0.51% | | 603216 | 梦天家居 | 39.15 | 113.75 | +0.06 | +0.15% | 45533 | 17769.83 | 2.04% | | 300616 | 尚品宅配 | 14.10 | -17.52 | +0.02 | +0.14% | 32401 | 4541.054 | 2.09% | | 603180 | 金牌家居 | 20.89 | 22.31 | +0.02 | +0.10% | 8715 | 1815.057 | 0.56% | | 920445 | 龙竹科技 | 11.38 | 76.65 | -0.01 | -0.09% | 11630 | 1319.816 | 1.11% | | 603833 | 欧派家居 | 57.11 | 14.49 | -0.13 | -0.23% | 15252 | 8708.76 | 0.25% | | 603313 | 梦百合 | 9.48 | 33.29 | -0.04 | -0.42% | 62946 | 5949.46 | 1.10% | | 603600 | 永艺股份 | 11.74 | 14.76 | -0.07 | -0.59% | 30597 | 3591.84 | 1.02% | | 603326 | 我乐家居 | 9.97 | 17.82 | -0.06 | -0.60% | 45362 | 4539.79 | 1.42% | | 001238 | 浙江正特 | 54.20 | -64125.10 | -0.40 | -0.73% | 2946 | 1593.74 | 0.28% | | 603816 | 顾家家居 | 35.76 | 18.40 | -0.36 | -1.00% | 34819 | 12490.87 | 0.43% | | 603818 | 曲美家居 | 3.87 | -31.49 | -0.04 | -1.02% | 120253 | 4671.62 | 1.75% | | 301113 | 雅艺科技 | 27.59 | 341.32 | -0.29 | -1.04% | 13878 | 3836.15 | 2.52% | | 300749 | 顶固集创 | 32.23 | -42.96 | -0.36 | -1.10% | 206860 | 66490.15 | 13.14% | | 603389 | *ST亚振 | 47.72 | -131.99 | -0.54 | -1.12% | 13454 | 6443.57 | 0.51% | | 920765 | 美之高 | 18.97 | -1088.97 | -0.26 | -1.35% | 11659 | 2210.038 | 2.21% | | 002572 | 索菲亚 | 13.90 | 11.84 | -0.20 | -1.42% | 153373 | 21457.65 | 2.35% | | 301336 | 趣睡科技 | 58.95 | 74.78 | -1.33 | -2.21% | 16855 | 9918.569 | 5.54% |
|