|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 协鑫集成(002506)计算机、通信和其他电子设备制造业上涨家数:233下跌家数:414平均涨幅:-0.33%平均换手:3.83%总成交额:3823.75亿元 更新时间：2025-12-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002512 | 达华智能 | 6.33 | -51.58 | +0.58 | +10.09% | 1690680 | 104658.4 | 15.45% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +1.38 | +10.03% | 91083 | 13789.91 | 2.79% | | 002925 | 盈趣科技 | 19.65 | 59.31 | +1.79 | +10.02% | 379363 | 72018.69 | 5.15% | | 600151 | 航天机电 | 12.41 | -64.07 | +1.13 | +10.02% | 891112 | 107680.8 | 6.21% | | 002402 | 和而泰 | 53.42 | 80.74 | +4.86 | +10.01% | 1170436 | 608750.4 | 14.52% | | 600118 | 中国卫星 | 45.97 | 945.93 | +4.18 | +10.00% | 993628.9 | 440901.7 | 8.40% | | 603933 | 睿能科技 | 28.71 | 348.45 | +2.61 | +10.00% | 366568 | 104189.2 | 17.66% | | 300269 | 联建光电 | 7.98 | 139.26 | +0.71 | +9.77% | 2121957 | 163533.9 | 40.37% | | 688711 | 宏微科技 | 28.00 | -453.98 | +2.44 | +9.55% | 353753.8 | 100997.7 | 16.60% | | 000547 | 航天发展 | 18.70 | -18.64 | +1.50 | +8.72% | 6901305 | 1263464 | 43.45% | | 301600 | 慧翰股份 | 129.96 | 76.97 | +9.95 | +8.29% | 29564 | 37203.87 | 9.16% | | 000823 | 超声电子 | 13.93 | 30.33 | +1.06 | +8.24% | 703592 | 95477.16 | 13.10% | | 300394 | 天孚通信 | 187.12 | 79.39 | +13.67 | +7.88% | 650316 | 1185227 | 8.38% | | 688539 | 高华科技 | 37.94 | 113.01 | +2.37 | +6.66% | 110092.7 | 41157.91 | 10.51% | | 300842 | 帝科股份 | 56.69 | 85.30 | +3.51 | +6.60% | 97214 | 54381.92 | 7.50% | | 002992 | 宝明科技 | 52.23 | -1192.74 | +3.23 | +6.59% | 50111 | 25863.74 | 3.17% | | 300852 | 四会富仕 | 38.40 | 41.52 | +2.23 | +6.17% | 91968 | 34772.8 | 5.94% | | 688347 | 华虹公司 | 111.84 | 3601.01 | +6.40 | +6.07% | 244824.1 | 268215.6 | 6.00% | | 301042 | 安联锐视 | 76.43 | 474.31 | +4.33 | +6.01% | 23063 | 17359.19 | 3.50% | | 300657 | 弘信电子 | 29.92 | 155.87 | +1.68 | +5.95% | 379761 | 109951.2 | 8.06% | | 300474 | 景嘉微 | 75.29 | -150.45 | +4.11 | +5.77% | 210922 | 156597.9 | 5.19% | | 688270 | 臻镭科技 | 70.95 | 145.54 | +3.82 | +5.69% | 202754.5 | 141732.9 | 9.47% | | 688020 | 方邦股份 | 63.81 | -66.79 | +3.41 | +5.65% | 51813.13 | 32667.41 | 6.29% | | 002955 | 鸿合科技 | 29.35 | 117.36 | +1.54 | +5.54% | 109924 | 32126.06 | 5.60% | | 688776 | 国光电气 | 92.17 | -275.69 | +4.62 | +5.28% | 41863.95 | 37715.8 | 3.86% | | 688388 | 嘉元科技 | 36.74 | -290.22 | +1.82 | +5.21% | 178355.7 | 63753 | 4.18% | | 300102 | 乾照光电 | 20.96 | 142.66 | +1.02 | +5.12% | 2052029 | 418311.3 | 22.40% | | 688498 | 源杰科技 | 578.78 | 495.92 | +27.70 | +5.03% | 52093.36 | 295039.5 | 8.66% | | 300319 | 麦捷科技 | 12.38 | 32.28 | +0.57 | +4.83% | 472622 | 57509.03 | 5.70% | | 002025 | 航天电器 | 43.69 | 244.58 | +1.87 | +4.47% | 208745 | 90174.85 | 4.60% | | 003019 | 宸展光电 | 33.56 | 32.72 | +1.38 | +4.29% | 102762 | 34336.26 | 6.01% | | 603920 | 世运电路 | 41.86 | 36.92 | +1.69 | +4.21% | 288136 | 119327.4 | 4.00% | | 002137 | 实益达 | 9.47 | -272.48 | +0.38 | +4.18% | 495427 | 46222.08 | 12.50% | | 300455 | 航天智装 | 27.28 | -170.61 | +1.04 | +3.96% | 1008307 | 275592.1 | 14.23% | | 688110 | 东芯股份 | 121.63 | -293.96 | +4.63 | +3.96% | 339465.5 | 399114 | 7.68% | | 688403 | 汇成股份 | 14.96 | 70.07 | +0.56 | +3.89% | 432318.6 | 63691.95 | 5.04% | | 600990 | 四创电子 | 26.10 | -23.93 | +0.96 | +3.82% | 113777 | 29517.64 | 4.23% | | 301517 | 陕西华达 | 49.79 | -4221.55 | +1.80 | +3.75% | 147792 | 73026.04 | 15.06% | | 002383 | 合众思壮 | 9.87 | -48.49 | +0.35 | +3.68% | 478539 | 47344.37 | 6.46% | | 301086 | 鸿富瀚 | 93.65 | 103.61 | +3.32 | +3.68% | 18204 | 16859.01 | 3.85% | | 688019 | 安集科技 | 204.19 | 45.93 | +7.19 | +3.65% | 29563.28 | 59694 | 1.75% | | 688629 | 华丰科技 | 79.54 | 144.37 | +2.74 | +3.57% | 117673.8 | 91894.27 | 6.47% | | 600345 | 长江通信 | 27.91 | 66.89 | +0.96 | +3.56% | 170799 | 47161.71 | 8.07% | | 300046 | 台基股份 | 36.20 | 134.99 | +1.15 | +3.28% | 121265 | 43525.66 | 5.13% | | 300548 | 长芯博创 | 122.76 | 125.68 | +3.88 | +3.26% | 325900 | 396355.4 | 12.11% | | 301488 | 豪恩汽电 | 133.12 | 127.60 | +4.17 | +3.23% | 35539 | 47609.82 | 15.18% | | 600100 | 同方股份 | 8.98 | 177.77 | +0.28 | +3.22% | 1204665 | 108461.2 | 3.60% | | 688486 | 龙迅股份 | 75.46 | 57.51 | +2.33 | +3.19% | 49427.02 | 36970.79 | 6.65% | | 688655 | 迅捷兴 | 18.44 | -125.06 | +0.56 | +3.13% | 54469.38 | 10108.4 | 4.08% | | 688002 | 睿创微纳 | 79.70 | 46.29 | +2.30 | +2.97% | 54461.8 | 42796.64 | 1.18% | | 002913 | 奥士康 | 38.85 | 34.54 | +1.12 | +2.97% | 176146 | 67670.12 | 5.84% | | 002902 | 铭普光磁 | 22.29 | -17.42 | +0.64 | +2.96% | 189296 | 42493.3 | 10.66% | | 301191 | 菲菱科思 | 110.86 | 128.49 | +3.18 | +2.95% | 73563 | 79824.17 | 14.09% | | 300162 | 雷曼光电 | 8.56 | -90.50 | +0.24 | +2.88% | 425580 | 36378.6 | 12.44% | | 603327 | 福蓉科技 | 13.68 | 137.90 | +0.38 | +2.86% | 1600286 | 208016.3 | 16.04% | | 300270 | 中威电子 | 11.25 | -61.09 | +0.31 | +2.83% | 324903 | 36352.76 | 12.45% | | 688041 | 海光信息 | 216.00 | 212.13 | +5.86 | +2.79% | 176864.1 | 376912 | 0.76% | | 688981 | 中芯国际 | 114.73 | 190.80 | +3.11 | +2.79% | 387551.9 | 439246.3 | 1.94% | | 600775 | 南京熊猫 | 11.41 | -58.04 | +0.30 | +2.70% | 209869 | 23545.79 | 3.12% | | 688322 | 奥比中光-UW | 81.48 | 310.05 | +2.13 | +2.68% | 75462.6 | 61807.31 | 2.58% | | 301413 | 安培龙 | 126.79 | 133.62 | +3.27 | +2.65% | 64694 | 84002.59 | 11.25% | | 301002 | 崧盛股份 | 29.90 | -144.89 | +0.73 | +2.50% | 28320 | 8489.346 | 3.80% | | 300045 | 华力创通 | 22.72 | -143.69 | +0.54 | +2.43% | 459783 | 103857.7 | 8.91% | | 002796 | 世嘉科技 | 18.75 | 363.30 | +0.44 | +2.40% | 225250 | 40717.5 | 9.89% | | 002829 | 星网宇达 | 28.34 | -35.55 | +0.66 | +2.38% | 200375 | 56843.67 | 13.72% | | 688220 | 翱捷科技-U | 91.62 | -63.04 | +2.13 | +2.38% | 74234.82 | 67168.3 | 2.06% | | 300053 | 航宇微 | 16.47 | -37.58 | +0.37 | +2.30% | 1272344 | 207705.3 | 19.55% | | 688172 | 燕东微 | 24.29 | -499.25 | +0.54 | +2.27% | 68591.39 | 16608.24 | 1.17% | | 688311 | 盟升电子 | 33.00 | -28.92 | +0.73 | +2.26% | 47815.12 | 15809.58 | 2.85% | | 300308 | 中际旭创 | 535.50 | 69.58 | +11.77 | +2.25% | 263194 | 1383741 | 2.38% | | 300476 | 胜宏科技 | 274.00 | 65.61 | +5.86 | +2.19% | 287859 | 787140.6 | 3.37% | | 688230 | 芯导科技 | 69.40 | 79.51 | +1.43 | +2.10% | 13706.02 | 9454.045 | 1.17% | | 002465 | 海格通信 | 12.33 | -99.69 | +0.24 | +1.99% | 670629 | 82436.45 | 2.71% | | 002935 | 天奥电子 | 18.58 | 124.13 | +0.36 | +1.98% | 118605 | 21945.67 | 2.86% | | 603019 | 中科曙光 | 99.83 | 69.30 | +1.80 | +1.84% | 341703 | 335820 | 2.34% | | 688027 | 国盾量子 | 443.90 | -14297.84 | +8.00 | +1.84% | 28647.17 | 127864.6 | 3.56% | | 920640 | 富士达 | 32.96 | 87.07 | +0.59 | +1.82% | 84730 | 27878.77 | 4.69% | | 688396 | 华润微 | 54.25 | 91.32 | +0.95 | +1.78% | 244856.5 | 131658.9 | 1.84% | | 300115 | 长盈精密 | 40.22 | 84.82 | +0.68 | +1.72% | 1695932 | 697097.2 | 12.50% | | 300177 | 中海达 | 9.62 | -219.23 | +0.16 | +1.69% | 206844 | 19831.93 | 3.41% | | 300078 | 思创医惠 | 4.86 | -24.40 | +0.08 | +1.67% | 1707918 | 85033.16 | 15.34% | | 688401 | 路维光电 | 49.53 | 39.64 | +0.81 | +1.66% | 41232.43 | 20295.81 | 2.13% | | 600198 | 大唐电信 | 8.68 | 164.31 | +0.14 | +1.64% | 407791 | 35398.91 | 3.13% | | 002151 | 北斗星通 | 31.05 | -62.91 | +0.50 | +1.64% | 142667 | 44020.21 | 3.22% | | 000977 | 浪潮信息 | 61.34 | 36.28 | +0.98 | +1.62% | 267974 | 163519.5 | 1.82% | | 920005 | 鼎佳精密 | 41.97 | 48.21 | +0.67 | +1.62% | 3818 | 1599.654 | 2.01% | | 603175 | 超颖电子 | 70.00 | 123.87 | +1.11 | +1.61% | 51892 | 35593.71 | 11.79% | | 688783 | 西安奕材-U | 23.87 | -136.44 | +0.37 | +1.57% | 87105.32 | 20559.79 | 5.29% | | 000561 | 烽火电子 | 11.05 | -44.37 | +0.17 | +1.56% | 184797 | 20369.59 | 3.07% | | 688249 | 晶合集成 | 30.63 | 76.48 | +0.45 | +1.49% | 427456.9 | 130437.6 | 3.60% | | 301157 | 华塑科技 | 52.30 | 89.69 | +0.76 | +1.47% | 18212 | 9423.25 | 8.82% | | 300843 | 胜蓝股份 | 45.12 | 62.61 | +0.65 | +1.46% | 46791 | 21217.85 | 2.98% | | 688047 | 龙芯中科 | 132.60 | -78.61 | +1.90 | +1.45% | 24529.35 | 32234.62 | 0.61% | | 688213 | 思特威-W | 91.25 | 44.77 | +1.28 | +1.42% | 41851.69 | 38011.69 | 1.30% | | 002475 | 立讯精密 | 59.63 | 27.47 | +0.81 | +1.38% | 1038909 | 608581.8 | 1.43% | | 688008 | 澜起科技 | 119.70 | 66.35 | +1.60 | +1.35% | 165564.6 | 196886.2 | 1.45% | | 603986 | 兆易创新 | 210.41 | 103.81 | +2.81 | +1.35% | 247007 | 513037.9 | 3.70% | | 300762 | 上海瀚讯 | 30.91 | -240.38 | +0.41 | +1.34% | 1540945 | 482362.6 | 24.54% | | 605358 | 立昂微 | 29.51 | -62.03 | +0.39 | +1.34% | 101093 | 29529.41 | 1.51% | | 688025 | 杰普特 | 139.85 | 57.01 | +1.78 | +1.29% | 10016.02 | 13947.72 | 1.05% | | 688387 | 信科移动-U | 7.11 | -88.77 | +0.09 | +1.28% | 509601.9 | 35939.27 | 2.53% | | 688210 | 统联精密 | 54.25 | 309.91 | +0.67 | +1.25% | 33841.45 | 18883.11 | 2.09% | | 689009 | 九号公司-WD | 59.78 | 22.56 | +0.73 | +1.24% | 68089.93 | 40791.86 | 1.23% | | 002217 | 合力泰 | 3.30 | 8.93 | +0.04 | +1.23% | 2606651 | 86315.73 | 4.59% | | 301348 | 蓝箭电子 | 21.32 | -445.59 | +0.25 | +1.19% | 105043 | 22390.64 | 6.77% | | 002414 | 高德红外 | 12.20 | 616.34 | +0.14 | +1.16% | 251072 | 30522.58 | 0.74% | | 688126 | 沪硅产业 | 22.01 | -66.00 | +0.25 | +1.15% | 301973.7 | 65296.94 | 1.11% | | 300602 | 飞荣达 | 27.33 | 46.15 | +0.31 | +1.15% | 113727 | 30963.56 | 2.88% | | 600703 | 三安光电 | 13.23 | 700.10 | +0.15 | +1.15% | 434746 | 57413.98 | 0.87% | | 300373 | 扬杰科技 | 64.53 | 26.83 | +0.73 | +1.14% | 70776 | 45510.99 | 1.31% | | 300666 | 江丰电子 | 87.28 | 45.01 | +0.98 | +1.14% | 59292 | 51364.63 | 2.68% | | 301050 | 雷电微力 | 45.93 | 90.39 | +0.51 | +1.12% | 59836 | 27524.6 | 2.84% | | 603678 | 火炬电子 | 30.83 | 50.75 | +0.34 | +1.12% | 61607 | 18919.86 | 1.30% | | 301486 | 致尚科技 | 76.54 | 57.67 | +0.83 | +1.10% | 23762 | 18122.37 | 3.28% | | 301205 | 联特科技 | 122.37 | 141.14 | +1.31 | +1.08% | 79930 | 98518.19 | 11.76% | | 300747 | 锐科激光 | 24.44 | 100.57 | +0.26 | +1.08% | 82378 | 20137.45 | 1.58% | | 300708 | 聚灿光电 | 8.74 | 39.26 | +0.09 | +1.04% | 192926 | 16709.06 | 2.72% | | 600584 | 长电科技 | 36.99 | 44.51 | +0.38 | +1.04% | 285845 | 104360.7 | 1.60% | | 603328 | 依顿电子 | 10.86 | 24.78 | +0.11 | +1.02% | 140819 | 15175.81 | 1.41% | | 603633 | 徕木股份 | 11.08 | 293.46 | +0.11 | +1.00% | 75029 | 8254.523 | 1.76% | | 688375 | 国博电子 | 65.90 | 92.34 | +0.65 | +1.00% | 20001.14 | 13170.56 | 0.34% | | 300661 | 圣邦股份 | 65.46 | 72.43 | +0.64 | +0.99% | 73354 | 47966.58 | 1.24% | | 688636 | 智明达 | 34.87 | 52.85 | +0.34 | +0.98% | 34721.26 | 12097.33 | 2.07% | | 002436 | 兴森科技 | 21.54 | -1040.20 | +0.21 | +0.98% | 562287 | 120718.2 | 3.72% | | 688552 | 航天南湖 | 33.99 | 640.31 | +0.33 | +0.98% | 41362.55 | 14027.19 | 4.76% | | 300656 | 民德电子 | 20.80 | -30.97 | +0.20 | +0.97% | 45902 | 9619.98 | 3.45% | | 002156 | 通富微电 | 36.75 | 56.59 | +0.33 | +0.91% | 281469 | 102550.9 | 1.85% | | 688380 | 中微半导 | 31.78 | 71.57 | +0.28 | +0.89% | 29993.83 | 9473.258 | 1.77% | | 688362 | 甬矽电子 | 30.62 | 144.39 | +0.26 | +0.86% | 44256.81 | 13419.64 | 1.08% | | 300101 | 振芯科技 | 22.40 | 205.71 | +0.19 | +0.86% | 123362 | 27448.72 | 2.18% | | 688608 | 恒玄科技 | 230.46 | 57.77 | +1.88 | +0.82% | 37361.31 | 85425.32 | 2.21% | | 688596 | 正帆科技 | 28.66 | 31.53 | +0.23 | +0.81% | 38554.69 | 10956.42 | 1.31% | | 301606 | 绿联科技 | 61.18 | 41.80 | +0.48 | +0.79% | 14517 | 8865.963 | 0.88% | | 603106 | 恒银科技 | 13.04 | 72.42 | +0.10 | +0.77% | 522232 | 68596.13 | 10.03% | | 603296 | 华勤技术 | 89.09 | 22.76 | +0.66 | +0.75% | 65284 | 57978.92 | 1.14% | | 600330 | 天通股份 | 9.60 | 542.44 | +0.07 | +0.73% | 327034 | 31176.85 | 2.65% | | 002185 | 华天科技 | 11.12 | 45.19 | +0.08 | +0.72% | 415293 | 45774.84 | 1.27% | | 000988 | 华工科技 | 72.60 | 45.50 | +0.52 | +0.72% | 286198 | 206278.8 | 2.85% | | 603380 | 易德龙 | 35.41 | 25.67 | +0.25 | +0.71% | 15598 | 5488.917 | 0.97% | | 003031 | 中瓷电子 | 52.82 | 38.85 | +0.37 | +0.71% | 13519 | 7095.222 | 0.40% | | 600562 | 国睿科技 | 26.03 | 50.99 | +0.18 | +0.70% | 73100 | 18985.04 | 0.59% | | 688584 | 上海合晶 | 21.75 | 98.66 | +0.15 | +0.69% | 26825.76 | 5815.825 | 0.79% | | 000066 | 中国长城 | 14.56 | -60.62 | +0.10 | +0.69% | 312664 | 45209.23 | 0.97% | | 301611 | 珂玛科技 | 53.12 | 70.25 | +0.36 | +0.68% | 32215 | 16960.48 | 2.20% | | 603267 | 鸿远电子 | 47.35 | 43.99 | +0.31 | +0.66% | 30263 | 14301.56 | 1.31% | | 688548 | 广钢气体 | 12.46 | 61.51 | +0.08 | +0.65% | 83454.62 | 10358.09 | 1.21% | | 000938 | 紫光股份 | 24.97 | 51.21 | +0.16 | +0.64% | 234300 | 58213.27 | 0.82% | | 300136 | 信维通信 | 31.22 | 49.13 | +0.20 | +0.64% | 207102 | 64689.7 | 2.52% | | 002484 | 江海股份 | 26.68 | 32.64 | +0.17 | +0.64% | 84327 | 22359.92 | 1.03% | | 688135 | 利扬芯片 | 28.25 | -118.02 | +0.18 | +0.64% | 43134.9 | 12112.98 | 2.12% | | 603893 | 瑞芯微 | 181.41 | 74.66 | +1.15 | +0.64% | 72007 | 129583 | 1.71% | | 688352 | 颀中科技 | 12.87 | 56.80 | +0.08 | +0.63% | 53092.14 | 6805.268 | 1.45% | | 301489 | 思泉新材 | 171.70 | 186.78 | +1.05 | +0.62% | 22114 | 37453.62 | 4.65% | | 688123 | 聚辰股份 | 128.20 | 50.88 | +0.75 | +0.59% | 37881.69 | 48369.95 | 2.39% | | 688381 | 帝奥微 | 24.07 | -66.43 | +0.14 | +0.59% | 29074.88 | 7003.19 | 1.52% | | 300076 | GQY视讯 | 7.06 | -47.16 | +0.04 | +0.57% | 192388 | 13592.17 | 4.54% | | 002396 | 星网锐捷 | 27.00 | 32.52 | +0.15 | +0.56% | 114553 | 30676.04 | 1.96% | | 002199 | *ST东晶 | 9.12 | -32.63 | +0.05 | +0.55% | 22307 | 2055.807 | 0.92% | | 000021 | 深科技 | 23.92 | 36.69 | +0.12 | +0.50% | 320134 | 75994.52 | 2.04% | | 688662 | 富信科技 | 40.00 | 80.38 | +0.20 | +0.50% | 14864.39 | 5882.981 | 1.68% | | 000725 | 京东方A | 4.05 | 22.91 | +0.02 | +0.50% | 7947714 | 321944.6 | 2.17% | | 688439 | 振华风光 | 58.93 | 71.35 | +0.29 | +0.49% | 26738.94 | 15756.57 | 1.34% | | 688800 | 瑞可达 | 70.60 | 48.03 | +0.33 | +0.47% | 42814.33 | 30050.79 | 2.08% | | 603936 | 博敏电子 | 10.71 | -27.36 | +0.05 | +0.47% | 140336 | 14938.53 | 2.23% | | 000100 | TCL科技 | 4.36 | 29.39 | +0.02 | +0.46% | 3919828 | 170348.2 | 2.17% | | 002049 | 紫光国微 | 76.41 | 45.33 | +0.35 | +0.46% | 98608 | 74982.76 | 1.16% | | 603160 | 汇顶科技 | 81.90 | 45.73 | +0.37 | +0.45% | 41278 | 33662.91 | 0.89% | | 301366 | 一博科技 | 35.52 | 336.42 | +0.16 | +0.45% | 34422 | 12144.11 | 4.51% | | 300327 | 中颖电子 | 28.91 | 97.51 | +0.13 | +0.45% | 136527 | 39458.06 | 4.01% | | 600884 | 杉杉股份 | 13.41 | -282.57 | +0.06 | +0.45% | 461562 | 61769.93 | 2.52% | | 688582 | 芯动联科 | 59.27 | 73.75 | +0.26 | +0.44% | 40592.84 | 24120.95 | 1.62% | | 002281 | 光迅科技 | 60.73 | 53.48 | +0.26 | +0.43% | 182564 | 109787.7 | 2.34% | | 688326 | 经纬恒润-W | 90.14 | -50.24 | +0.38 | +0.42% | 11031.14 | 9966.295 | 0.99% | | 600363 | 联创光电 | 53.18 | 78.32 | +0.22 | +0.42% | 39002 | 20648.28 | 0.87% | | 300870 | 欧陆通 | 193.55 | 63.85 | +0.80 | +0.42% | 36142 | 69707.23 | 3.29% | | 920346 | 威贸电子 | 24.60 | 41.51 | +0.10 | +0.41% | 8335 | 2033.718 | 1.87% | | 688418 | 震有科技 | 30.49 | -161.49 | +0.12 | +0.40% | 54619.56 | 16640.2 | 2.84% | | 000576 | 甘化科工 | 10.32 | 57.73 | +0.04 | +0.39% | 55887 | 5754.852 | 1.29% | | 688522 | 纳睿雷达 | 38.85 | 95.11 | +0.15 | +0.39% | 22855.43 | 8840.09 | 1.89% | | 688100 | 威胜信息 | 34.88 | 25.13 | +0.13 | +0.37% | 11184.37 | 3885.51 | 0.23% | | 688515 | 裕太微-U | 99.54 | -42.08 | +0.36 | +0.36% | 6304.61 | 6252.569 | 1.27% | | 688503 | 聚和材料 | 53.01 | 54.38 | +0.19 | +0.36% | 33772.1 | 17826.16 | 1.87% | | 300458 | 全志科技 | 42.42 | 119.02 | +0.15 | +0.35% | 133744 | 56330.52 | 1.98% | | 300433 | 蓝思科技 | 28.32 | 36.54 | +0.10 | +0.35% | 561835 | 159366.8 | 1.13% | | 300353 | 东土科技 | 20.00 | 302.78 | +0.07 | +0.35% | 127300 | 25607.45 | 2.36% | | 600601 | 方正科技 | 11.59 | 136.06 | +0.04 | +0.35% | 1267161 | 144577.3 | 3.04% | | 002446 | 盛路通信 | 8.76 | -10.96 | +0.03 | +0.34% | 328418 | 28757.18 | 3.87% | | 688511 | *ST天微 | 23.55 | 436.22 | +0.08 | +0.34% | 3541.89 | 834.4242 | 0.34% | | 002792 | 通宇通讯 | 28.14 | 973.83 | +0.09 | +0.32% | 1489948 | 427287.6 | 44.69% | | 688150 | 莱特光电 | 21.89 | 40.52 | +0.07 | +0.32% | 24175.37 | 5246.51 | 0.60% | | 002079 | 苏州固锝 | 9.49 | 79.45 | +0.03 | +0.32% | 81617 | 7709.727 | 1.01% | | 300502 | 新易盛 | 374.25 | 49.47 | +1.12 | +0.30% | 336775 | 1248420 | 3.80% | | 603501 | 豪威集团 | 119.50 | 34.76 | +0.35 | +0.29% | 71233 | 84656.29 | 0.59% | | 688268 | 华特气体 | 57.97 | 40.76 | +0.16 | +0.28% | 15028.85 | 8610.727 | 1.25% | | 603005 | 晶方科技 | 27.03 | 51.54 | +0.07 | +0.26% | 75995 | 20471.29 | 1.17% | | 603375 | 盛景微 | 38.27 | 166.49 | +0.09 | +0.24% | 28721 | 10884.99 | 4.50% | | 300322 | 硕贝德 | 21.31 | -563.49 | +0.05 | +0.24% | 92244 | 19599.63 | 2.09% | | 603236 | 移远通信 | 90.17 | 24.45 | +0.21 | +0.23% | 52216 | 46764.82 | 2.00% | | 688011 | 新光光电 | 43.28 | -75.78 | +0.10 | +0.23% | 9399.72 | 4041.528 | 0.94% | | 600776 | 东方通信 | 13.41 | 40.92 | +0.03 | +0.22% | 181504 | 24283.95 | 1.90% | | 688233 | 神工股份 | 62.00 | 124.47 | +0.13 | +0.21% | 74059.78 | 46020.33 | 4.35% | | 688728 | 格科微 | 14.55 | 165.32 | +0.03 | +0.21% | 81025.57 | 11752.62 | 0.32% | | 600877 | 电科芯片 | 14.84 | 895.14 | +0.03 | +0.20% | 392212 | 58383.97 | 3.31% | | 300686 | 智动力 | 14.98 | -28.10 | +0.03 | +0.20% | 90647 | 13594.31 | 5.34% | | 000733 | 振华科技 | 47.31 | 27.63 | +0.09 | +0.19% | 65314 | 30804.89 | 1.18% | | 300623 | 捷捷微电 | 26.64 | 45.49 | +0.05 | +0.19% | 79241 | 20977.82 | 1.03% | | 688512 | 慧智微-U | 10.97 | -19.51 | +0.02 | +0.18% | 50701.53 | 5538.371 | 1.56% | | 002456 | 欧菲光 | 11.14 | -659.15 | +0.02 | +0.18% | 608673 | 67142.54 | 1.84% | | 300351 | 永贵电器 | 16.79 | 67.78 | +0.03 | +0.18% | 50701 | 8520.701 | 1.92% | | 688143 | 长盈通 | 36.56 | 89.81 | +0.06 | +0.16% | 38487.83 | 14163.79 | 4.07% | | 301182 | 凯旺科技 | 36.73 | -33.29 | +0.06 | +0.16% | 31868 | 11564.84 | 3.33% | | 688432 | 有研硅 | 12.36 | 79.35 | +0.02 | +0.16% | 65453.44 | 8062.052 | 0.52% | | 002916 | 深南电路 | 195.30 | 47.96 | +0.31 | +0.16% | 44888 | 86692.99 | 0.67% | | 002859 | 洁美科技 | 28.71 | 61.57 | +0.04 | +0.14% | 18940 | 5391.85 | 0.47% | | 002600 | 领益智造 | 14.74 | 47.14 | +0.02 | +0.14% | 1427057 | 212052 | 1.98% | | 002077 | 大港股份 | 15.00 | 195.97 | +0.02 | +0.13% | 179054 | 26728.62 | 3.09% | | 002920 | 德赛西威 | 108.64 | 27.18 | +0.14 | +0.13% | 32417 | 35247.72 | 0.59% | | 300546 | 雄帝科技 | 23.46 | 119.01 | +0.03 | +0.13% | 27629 | 6488.94 | 2.06% | | 002119 | 康强电子 | 16.25 | 60.87 | +0.02 | +0.12% | 106411 | 17232.74 | 2.84% | | 300790 | 宇瞳光学 | 28.60 | 44.92 | +0.03 | +0.11% | 46587 | 13270.64 | 1.44% | | 302132 | 中航成飞 | 77.61 | -194.41 | +0.08 | +0.10% | 59044 | 45899.34 | 1.01% | | 300627 | 华测导航 | 31.56 | 36.16 | +0.03 | +0.10% | 130207 | 41057.43 | 2.01% | | 301626 | 苏州天脉 | 167.24 | 103.13 | +0.14 | +0.08% | 7775 | 12982.64 | 1.48% | | 688138 | 清溢光电 | 27.86 | 44.91 | +0.02 | +0.07% | 25332.81 | 7048.36 | 0.80% | | 688519 | 南亚新材 | 64.90 | 100.17 | +0.03 | +0.05% | 22373.88 | 14404.79 | 0.95% | | 603516 | 淳中科技 | 160.47 | 6457.80 | +0.07 | +0.04% | 64604 | 102529.2 | 3.18% | | 300940 | 南极光 | 26.86 | 45.20 | +0.01 | +0.04% | 68646 | 18248.74 | 4.36% | | 688533 | 上声电子 | 27.57 | 24.87 | +0.01 | +0.04% | 9708.59 | 2666.71 | 0.60% | | 600460 | 士兰微 | 27.98 | 86.21 | +0.01 | +0.04% | 168284 | 46994.87 | 1.01% | | 688234 | 天岳先进 | 85.49 | 1116.32 | +0.03 | +0.04% | 137416.7 | 115217.5 | 3.20% | | 002906 | 华阳集团 | 29.87 | 20.96 | +0.01 | +0.03% | 45197 | 13447.46 | 0.86% | | 002415 | 海康威视 | 30.35 | 21.09 | +0.01 | +0.03% | 184382 | 55947.71 | 0.20% | | 301511 | 德福科技 | 32.03 | 789.12 | +0.01 | +0.03% | 149085 | 47475.63 | 3.98% | | 600171 | 上海贝岭 | 31.71 | 62.23 | 0.00 | 0.00% | 81890 | 25840.54 | 1.16% | | 600435 | 北方导航 | 13.60 | 79.88 | 0.00 | 0.00% | 153636 | 20924.98 | 1.02% | | 300120 | 经纬辉开 | 9.11 | -97.80 | 0.00 | 0.00% | 118435 | 10822.68 | 2.25% | | 300213 | 佳讯飞鸿 | 8.76 | 229.59 | 0.00 | 0.00% | 127516 | 11169.44 | 2.31% | | 300543 | 朗科智能 | 10.75 | 91.64 | 0.00 | 0.00% | 46495 | 4984.758 | 1.86% | | 300802 | 矩子科技 | 19.14 | 62.41 | 0.00 | 0.00% | 19146 | 3656.517 | 0.98% | | 688766 | 普冉股份 | -- | -- | -- | -- | -- | -- | -- | | 688469 | 芯联集成-U | 6.50 | -73.53 | 0.00 | 0.00% | 619331.1 | 40150.24 | 1.40% | | 001389 | 广合科技 | 69.99 | 32.83 | 0.00 | 0.00% | 35388 | 24646.57 | 2.36% | | 301608 | 博实结 | 83.70 | 33.65 | 0.00 | 0.00% | 5717 | 4765.754 | 1.43% | | 688545 | 兴福电子 | 33.16 | 62.11 | 0.00 | 0.00% | 23335.07 | 7706.107 | 3.20% | | 688313 | 仕佳光子 | 80.47 | 112.41 | -0.01 | -0.01% | 239966.3 | 191288 | 5.23% | | 301678 | 新恒汇 | 63.89 | 90.00 | -0.02 | -0.03% | 16784 | 10677.31 | 3.69% | | 688450 | 光格科技 | 27.73 | -23.03 | -0.01 | -0.04% | 10405.66 | 2873.91 | 2.13% | | 920374 | 云里物里 | 24.38 | 223.35 | -0.01 | -0.04% | 5780 | 1407.758 | 1.69% | | 300991 | 创益通 | 38.40 | 217.14 | -0.02 | -0.05% | 10737 | 4093.829 | 1.17% | | 600353 | 旭光电子 | 14.47 | 97.86 | -0.01 | -0.07% | 104969 | 15192.59 | 1.27% | | 300073 | 当升科技 | 57.80 | 61.65 | -0.04 | -0.07% | 63982 | 36921.6 | 1.26% | | 688689 | 银河微电 | 26.20 | 46.12 | -0.02 | -0.08% | 8779.568 | 2300.115 | 0.68% | | 300414 | 中光防雷 | 11.83 | 180.02 | -0.01 | -0.08% | 52454 | 6235.287 | 1.67% | | 603118 | 共进股份 | 11.29 | -1208.32 | -0.01 | -0.09% | 120046 | 13504.61 | 1.52% | | 002106 | 莱宝高科 | 10.84 | 25.71 | -0.01 | -0.09% | 60223 | 6497.572 | 0.86% | | 603124 | 江南新材 | 71.65 | 50.68 | -0.08 | -0.11% | 9329 | 6640.995 | 3.19% | | 600060 | 海信视像 | 26.19 | 13.33 | -0.03 | -0.11% | 57106 | 14895.52 | 0.44% | | 603025 | 大豪科技 | 17.08 | 27.53 | -0.02 | -0.12% | 46105 | 7874.344 | 0.42% | | 301387 | 光大同创 | 41.55 | 107.62 | -0.05 | -0.12% | 11855 | 4912.17 | 2.78% | | 600360 | *ST华微 | 8.00 | 43.80 | -0.01 | -0.12% | 52554 | 4193.164 | 0.55% | | 688141 | 杰华特 | 37.57 | -30.42 | -0.05 | -0.13% | 43653.71 | 16339.64 | 1.63% | | 300232 | 洲明科技 | 7.16 | 79.44 | -0.01 | -0.14% | 119670 | 8543.392 | 1.35% | | 002815 | 崇达技术 | 13.29 | 52.37 | -0.02 | -0.15% | 152729 | 20229.14 | 1.97% | | 688209 | 英集芯 | 23.32 | 67.08 | -0.04 | -0.17% | 98828.7 | 22823.69 | 2.30% | | 002782 | 可立克 | 17.44 | 27.89 | -0.03 | -0.17% | 60744 | 10589.41 | 1.25% | | 301630 | 同宇新材 | 170.44 | 50.12 | -0.32 | -0.19% | 1835 | 3123.644 | 1.84% | | 688665 | 四方光电 | 47.58 | 30.20 | -0.09 | -0.19% | 5891.96 | 2792.058 | 0.59% | | 002213 | 大为股份 | 26.22 | -211.37 | -0.05 | -0.19% | 241545 | 62676.96 | 11.69% | | 002766 | 索菱股份 | 5.17 | 276.26 | -0.01 | -0.19% | 61035 | 3156.564 | 0.71% | | 301282 | 金禄电子 | 25.07 | 44.73 | -0.05 | -0.20% | 25609 | 6389.501 | 3.22% | | 301285 | 鸿日达 | 53.99 | -199.82 | -0.11 | -0.20% | 24615 | 13313.06 | 3.14% | | 300866 | 安克创新 | 109.72 | 22.84 | -0.23 | -0.21% | 39843 | 43929.04 | 1.32% | | 300811 | 铂科新材 | 70.13 | 53.09 | -0.15 | -0.21% | 39589 | 27721.52 | 1.67% | | 300629 | 新劲刚 | 18.60 | 249.07 | -0.04 | -0.21% | 33975 | 6312.443 | 1.57% | | 300831 | 派瑞股份 | 13.34 | 175.35 | -0.03 | -0.22% | 23018 | 3066.47 | 1.25% | | 001339 | 智微智能 | 51.83 | 75.25 | -0.12 | -0.23% | 32134 | 16779.42 | 2.69% | | 002729 | 好利科技 | 16.66 | 73.28 | -0.04 | -0.24% | 179712 | 30156.62 | 10.24% | | 603659 | 璞泰来 | 26.45 | 34.21 | -0.07 | -0.26% | 153540 | 40564.45 | 0.72% | | 688683 | 莱尔科技 | 29.68 | 113.52 | -0.08 | -0.27% | 4023.61 | 1189.335 | 0.26% | | 688385 | 复旦微电 | 59.14 | 102.13 | -0.16 | -0.27% | 48296.73 | 28583.07 | 0.90% | | 300711 | 广哈通信 | 22.10 | 62.33 | -0.06 | -0.27% | 44567 | 9894.556 | 1.79% | | 002161 | 远望谷 | 7.25 | 49.11 | -0.02 | -0.28% | 124493 | 9034.854 | 1.77% | | 002681 | 奋达科技 | 7.13 | -295.58 | -0.02 | -0.28% | 926988.9 | 65486.59 | 6.05% | | 301536 | 星宸科技 | 56.57 | 90.98 | -0.16 | -0.28% | 52057 | 29298.69 | 2.78% | | 300698 | 万马科技 | 38.60 | 120.95 | -0.11 | -0.28% | 21550 | 8318.476 | 1.84% | | 605118 | 力鼎光电 | 27.95 | 41.65 | -0.08 | -0.29% | 13998 | 3904.568 | 0.34% | | 300303 | 聚飞光电 | 6.68 | 29.36 | -0.02 | -0.30% | 212981 | 14197.56 | 1.60% | | 300296 | 利亚德 | 6.45 | -22.09 | -0.02 | -0.31% | 445345 | 28691.75 | 1.96% | | 002236 | 大华股份 | 19.20 | 16.20 | -0.06 | -0.31% | 182031 | 34926.87 | 0.86% | | 002841 | 视源股份 | 38.38 | 29.43 | -0.12 | -0.31% | 20940 | 8016.914 | 0.40% | | 688709 | 成都华微 | 38.08 | 250.49 | -0.12 | -0.31% | 53593.05 | 20224.23 | 2.46% | | 002194 | 武汉凡谷 | 12.16 | -2335.29 | -0.04 | -0.33% | 81731 | 9929.972 | 1.60% | | 688549 | 中巨芯-U | 9.11 | 2451.49 | -0.03 | -0.33% | 100630.9 | 9162.01 | 1.71% | | 300701 | 森霸传感 | 12.11 | 53.61 | -0.04 | -0.33% | 47276 | 5747.326 | 1.90% | | 002179 | 中航光电 | 33.20 | 27.28 | -0.11 | -0.33% | 135202 | 44853.36 | 0.65% | | 300782 | 卓胜微 | 69.18 | -190.44 | -0.23 | -0.33% | 37666 | 25970.1 | 0.84% | | 301280 | 珠城科技 | 47.60 | 30.75 | -0.16 | -0.34% | 7372 | 3517.666 | 1.94% | | 301165 | 锐捷网络 | 72.93 | 68.83 | -0.25 | -0.34% | 48531 | 35355.27 | 0.61% | | 300227 | 光韵达 | 8.74 | -43.34 | -0.03 | -0.34% | 97263 | 8562.976 | 2.25% | | 002579 | 中京电子 | 11.25 | 216.46 | -0.04 | -0.35% | 159382 | 17871.71 | 2.73% | | 300581 | 晨曦航空 | 16.57 | -200.24 | -0.06 | -0.36% | 210172 | 35077.3 | 3.82% | | 920491 | 奥迪威 | 27.46 | 42.29 | -0.10 | -0.36% | 42270 | 11784 | 3.66% | | 301571 | 国科天成 | 48.48 | 45.41 | -0.18 | -0.37% | 27021 | 13102.15 | 2.27% | | 003015 | 日久光电 | 16.06 | 51.26 | -0.06 | -0.37% | 41959 | 6699.698 | 1.70% | | 300408 | 三环集团 | 41.95 | 31.58 | -0.16 | -0.38% | 173151 | 72180.41 | 0.93% | | 688048 | 长光华芯 | 107.35 | -1228.26 | -0.42 | -0.39% | 136608.6 | 145948.6 | 7.75% | | 688661 | 和林微纳 | 40.68 | 159.79 | -0.16 | -0.39% | 17806.01 | 7245.47 | 1.17% | | 301328 | 维峰电子 | 41.78 | 46.36 | -0.17 | -0.41% | 9490 | 3966.352 | 1.88% | | 300884 | 狄耐克 | 14.71 | -116.53 | -0.06 | -0.41% | 127197 | 18753.69 | 6.65% | | 688080 | 映翰通 | 48.40 | 23.92 | -0.20 | -0.41% | 6800.139 | 3280.164 | 0.92% | | 688182 | 灿勤科技 | 23.99 | 102.10 | -0.10 | -0.42% | 27793.93 | 6687.664 | 0.69% | | 300077 | 国民技术 | 21.36 | -77.98 | -0.09 | -0.42% | 122629 | 26178.24 | 2.17% | | 603002 | 宏昌电子 | 7.04 | 207.89 | -0.03 | -0.42% | 136270 | 9576.243 | 1.20% | | 688282 | 理工导航 | 50.87 | 169.43 | -0.22 | -0.43% | 10190.97 | 5229.921 | 1.16% | | 300570 | 太辰光 | 102.85 | 62.16 | -0.45 | -0.44% | 149460 | 153090.1 | 7.78% | | 605058 | 澳弘电子 | 31.74 | 30.66 | -0.14 | -0.44% | 25139 | 7955.007 | 1.76% | | 300389 | 艾比森 | 15.75 | 31.53 | -0.07 | -0.44% | 32960 | 5178.173 | 1.41% | | 688595 | 芯海科技 | 33.63 | -40.09 | -0.15 | -0.44% | 20097.45 | 6730.972 | 1.39% | | 600552 | 凯盛科技 | 11.20 | 67.39 | -0.05 | -0.44% | 112711 | 12570.67 | 1.19% | | 688107 | 安路科技 | 26.77 | -45.00 | -0.12 | -0.45% | 30063.35 | 7985.864 | 0.75% | | 300909 | 汇创达 | 44.19 | 92.29 | -0.20 | -0.45% | 25514 | 11301.4 | 2.08% | | 301458 | 钧崴电子 | 32.93 | 68.29 | -0.15 | -0.45% | 14005 | 4601.552 | 2.17% | | 601138 | 工业富联 | 61.40 | 39.91 | -0.28 | -0.45% | 1570775 | 962576.8 | 0.79% | | 601869 | 长飞光纤 | 82.64 | 109.38 | -0.38 | -0.46% | 91787 | 75503.23 | 2.26% | | 003026 | 中晶科技 | 30.28 | 89.28 | -0.14 | -0.46% | 12859 | 3877.439 | 1.34% | | 603496 | 恒为科技 | 27.50 | -709.27 | -0.13 | -0.47% | 57566 | 15763.65 | 1.80% | | 301123 | 奕东电子 | 39.73 | -328.65 | -0.19 | -0.48% | 21770 | 8631.964 | 1.32% | | 600563 | 法拉电子 | 100.98 | 19.72 | -0.49 | -0.48% | 27091 | 27285.91 | 1.20% | | 603390 | 通达电气 | 12.22 | 67.37 | -0.06 | -0.49% | 18520 | 2274.084 | 0.53% | | 300976 | 达瑞电子 | 59.06 | 27.25 | -0.29 | -0.49% | 9228 | 5431.427 | 1.07% | | 002897 | 意华股份 | 44.80 | 53.61 | -0.22 | -0.49% | 32459 | 14497.31 | 1.78% | | 688591 | 泰凌微 | 44.99 | 62.67 | -0.23 | -0.51% | 44822.05 | 20057.48 | 2.66% | | 301275 | 汉朔科技 | 52.39 | 44.60 | -0.27 | -0.51% | 9615 | 5051.482 | 2.85% | | 688798 | 艾为电子 | 73.00 | 48.25 | -0.38 | -0.52% | 36166.02 | 26283.75 | 2.66% | | 300531 | 优博讯 | 16.93 | -65.14 | -0.09 | -0.53% | 34859 | 5904.598 | 1.12% | | 300456 | 赛微电子 | 46.75 | 22.47 | -0.25 | -0.53% | 1256578 | 607433.2 | 21.03% | | 300079 | 数码视讯 | 5.51 | 294.23 | -0.03 | -0.54% | 225658 | 12401.81 | 1.76% | | 002241 | 歌尔股份 | 30.26 | 36.90 | -0.17 | -0.56% | 631304 | 190158.3 | 2.01% | | 002635 | 安洁科技 | 13.83 | 64.69 | -0.08 | -0.58% | 45872 | 6325.415 | 1.16% | | 001285 | 瑞立科密 | 49.97 | 27.16 | -0.30 | -0.60% | 11054 | 5520.502 | 2.72% | | 603989 | 艾华集团 | 16.47 | 29.69 | -0.10 | -0.60% | 33595 | 5523.117 | 0.84% | | 002813 | 路畅科技 | 27.76 | -39.37 | -0.17 | -0.61% | 28970 | 8007.001 | 2.42% | | 600707 | 彩虹股份 | 6.32 | 58.12 | -0.04 | -0.63% | 1337112 | 84208.3 | 3.73% | | 301479 | 弘景光电 | 84.31 | 41.53 | -0.54 | -0.64% | 4422 | 3717.533 | 2.11% | | 300223 | 北京君正 | 92.38 | 140.39 | -0.60 | -0.65% | 218279 | 200141.2 | 5.19% | | 688079 | 美迪凯 | 10.75 | -36.86 | -0.07 | -0.65% | 27320.33 | 2917.874 | 0.68% | | 688592 | 司南导航 | 38.38 | -64.39 | -0.25 | -0.65% | 9730.269 | 3734.219 | 2.53% | | 600839 | 四川长虹 | 9.21 | 31.11 | -0.06 | -0.65% | 527361 | 48598.19 | 1.14% | | 002296 | 辉煌科技 | 10.58 | 13.62 | -0.07 | -0.66% | 36651 | 3880.05 | 1.05% | | 301330 | 熵基科技 | 28.67 | 35.40 | -0.19 | -0.66% | 16981 | 4872.041 | 1.49% | | 300679 | 电连技术 | 46.30 | 36.66 | -0.31 | -0.67% | 25380 | 11768.92 | 0.71% | | 002376 | 新北洋 | 7.41 | 85.19 | -0.05 | -0.67% | 67425 | 5000.134 | 0.86% | | 301132 | 满坤科技 | 32.48 | 35.14 | -0.22 | -0.67% | 11668 | 3787.257 | 1.23% | | 300628 | 亿联网络 | 33.77 | 16.83 | -0.23 | -0.68% | 41692 | 14050.08 | 0.57% | | 301176 | 逸豪新材 | 25.60 | -98.31 | -0.18 | -0.70% | 15742 | 4032.423 | 2.79% | | 920198 | 微创光电 | 9.93 | 91.20 | -0.07 | -0.70% | 17434 | 1727.706 | 2.49% | | 301628 | 强达电路 | 83.41 | 48.62 | -0.59 | -0.70% | 7108 | 5977.186 | 2.18% | | 001388 | 信通电子 | 42.32 | 47.96 | -0.30 | -0.70% | 3956 | 1671.943 | 1.29% | | 688288 | 鸿泉技术 | 26.48 | 38.83 | -0.19 | -0.71% | 13500.06 | 3585.904 | 1.35% | | 920981 | 晶赛科技 | 31.76 | 451.40 | -0.23 | -0.72% | 4788 | 1523.78 | 1.28% | | 002104 | 恒宝股份 | 17.87 | 309.37 | -0.13 | -0.72% | 222827 | 39603 | 3.72% | | 300726 | 宏达电子 | 40.47 | 48.33 | -0.30 | -0.74% | 69662 | 28193.33 | 3.25% | | 002993 | 奥海科技 | 43.15 | 22.78 | -0.32 | -0.74% | 29927 | 12823.94 | 1.26% | | 603186 | 华正新材 | 42.56 | -214.52 | -0.32 | -0.75% | 35427 | 15018.98 | 2.49% | | 600130 | *ST波导 | 3.97 | 659.20 | -0.03 | -0.75% | 99408 | 3970.404 | 1.33% | | 688538 | 和辉光电-U | 2.64 | -17.15 | -0.02 | -0.75% | 410207.8 | 10845.1 | 0.71% | | 002938 | 鹏鼎控股 | 48.53 | 27.75 | -0.37 | -0.76% | 274566 | 132719.8 | 1.19% | | 688618 | 三旺通信 | 25.95 | 83.08 | -0.20 | -0.76% | 11969.03 | 3114.086 | 1.09% | | 002449 | 国星光电 | 8.79 | 341.11 | -0.07 | -0.79% | 95057 | 8340.529 | 1.54% | | 002138 | 顺络电子 | 35.02 | 28.90 | -0.28 | -0.79% | 89635 | 31323.78 | 1.18% | | 301217 | 铜冠铜箔 | 29.85 | 3666.20 | -0.24 | -0.80% | 151781 | 45356.91 | 1.83% | | 600525 | ST长园 | 3.67 | -3.85 | -0.03 | -0.81% | 93602 | 3434.038 | 0.71% | | 688167 | 炬光科技 | 129.56 | -96.32 | -1.07 | -0.82% | 31271.49 | 40058.08 | 3.48% | | 688205 | 德科立 | 117.08 | 288.33 | -0.97 | -0.82% | 103046.6 | 120893.9 | 6.51% | | 301180 | 万祥科技 | 16.89 | -239.25 | -0.14 | -0.82% | 42959 | 7218.205 | 2.62% | | 002222 | 福晶科技 | 50.65 | 88.62 | -0.42 | -0.82% | 173122 | 87322.57 | 3.70% | | 300088 | 长信科技 | 6.02 | 43.04 | -0.05 | -0.82% | 278207 | 16775.35 | 1.12% | | 688035 | 德邦科技 | 45.30 | 60.37 | -0.38 | -0.83% | 13630.1 | 6172.748 | 0.96% | | 600498 | 烽火通信 | 22.53 | 37.32 | -0.19 | -0.84% | 305824 | 68649.57 | 2.40% | | 688484 | 南芯科技 | 40.05 | 75.34 | -0.34 | -0.84% | 40742.76 | 16307.36 | 1.39% | | 603083 | 剑桥科技 | 107.66 | 138.44 | -0.92 | -0.85% | 212988 | 227219.5 | 7.73% | | 688603 | 天承科技 | 70.10 | 112.78 | -0.60 | -0.85% | 8624.01 | 6017.426 | 1.82% | | 688049 | 炬芯科技 | 53.09 | 49.65 | -0.46 | -0.86% | 37911.91 | 20047.52 | 2.16% | | 000050 | 深天马A | 9.11 | 191.11 | -0.08 | -0.87% | 217095 | 19785.26 | 0.88% | | 920821 | 则成电子 | 27.26 | 188.81 | -0.24 | -0.87% | 21848 | 5895.044 | 3.00% | | 600666 | 奥瑞德 | 3.39 | 63.47 | -0.03 | -0.88% | 373054 | 12653.85 | 1.54% | | 000063 | 中兴通讯 | 42.92 | 35.15 | -0.38 | -0.88% | 1543902 | 662569.6 | 3.83% | | 002947 | 恒铭达 | 44.02 | 20.36 | -0.39 | -0.88% | 25687 | 11276.49 | 1.34% | | 301045 | 天禄科技 | 26.97 | 91.77 | -0.24 | -0.88% | 15758 | 4249.959 | 2.46% | | 300590 | 移为通信 | 12.33 | 65.72 | -0.11 | -0.88% | 66581 | 8223.878 | 1.88% | | 002429 | 兆驰股份 | 6.62 | 24.36 | -0.06 | -0.90% | 576119 | 37991.5 | 1.27% | | 300936 | 中英科技 | 37.44 | -791.87 | -0.34 | -0.90% | 6740 | 2519.973 | 1.42% | | 001314 | 亿道信息 | 46.00 | 327.07 | -0.42 | -0.90% | 19116 | 8778.427 | 3.69% | | 000810 | 创维数字 | 11.92 | 135.83 | -0.11 | -0.91% | 85357 | 10149.39 | 0.77% | | 688372 | 伟测科技 | 94.00 | 52.15 | -0.88 | -0.93% | 38587.12 | 36233.81 | 2.59% | | 601231 | 环旭电子 | 22.17 | 30.14 | -0.21 | -0.94% | 149755 | 33051.06 | 0.68% | | 000970 | 中科三环 | 12.58 | 105.92 | -0.12 | -0.94% | 107651 | 13563.75 | 0.89% | | 688093 | 世华科技 | 34.56 | 24.19 | -0.33 | -0.95% | 9379.858 | 3239.334 | 0.36% | | 600745 | 闻泰科技 | 38.54 | -27.66 | -0.37 | -0.95% | 317246 | 122532.7 | 2.55% | | 000016 | 深康佳A | 5.18 | -4.67 | -0.05 | -0.96% | 176387 | 9144.406 | 1.10% | | 001229 | 魅视科技 | 39.90 | 58.61 | -0.39 | -0.97% | 33049 | 13214.37 | 6.27% | | 300042 | 朗科科技 | 26.60 | -89.57 | -0.26 | -0.97% | 78858 | 20808.14 | 3.94% | | 300672 | 国科微 | 98.04 | 616.37 | -0.96 | -0.97% | 62640 | 61388.04 | 2.98% | | 301135 | 瑞德智能 | 26.55 | 67.84 | -0.26 | -0.97% | 12038 | 3185.624 | 1.57% | | 300965 | 恒宇信通 | 57.26 | 103.39 | -0.57 | -0.99% | 8394 | 4834.584 | 1.55% | | 300735 | 光弘科技 | 24.84 | 58.50 | -0.25 | -1.00% | 79513 | 19760.53 | 1.05% | | 920357 | 雅葆轩 | 24.58 | 32.10 | -0.25 | -1.01% | 6133 | 1517.501 | 1.81% | | 688146 | 中船特气 | 39.14 | 66.13 | -0.40 | -1.01% | 29040.52 | 11347.39 | 2.00% | | 301419 | 阿莱德 | 31.18 | 53.16 | -0.32 | -1.02% | 9352 | 2925.292 | 2.20% | | 688720 | 艾森股份 | 50.01 | 99.89 | -0.52 | -1.03% | 21016.79 | 10527.42 | 3.80% | | 603773 | 沃格光电 | 30.68 | -49.27 | -0.32 | -1.03% | 63067 | 19225.93 | 2.81% | | 600355 | *ST精伦 | 2.87 | -35.45 | -0.03 | -1.03% | 100261 | 2870.16 | 2.04% | | 688668 | 鼎通科技 | 91.92 | 61.35 | -0.98 | -1.05% | 24659.27 | 22585.14 | 1.77% | | 000045 | 深纺织A | 12.12 | 87.81 | -0.13 | -1.06% | 48402 | 5860.8 | 1.06% | | 300964 | 本川智能 | 52.04 | 112.85 | -0.56 | -1.06% | 18563 | 9674.24 | 3.37% | | 600980 | 北矿科技 | 22.22 | 37.89 | -0.24 | -1.07% | 14994 | 3344.01 | 0.80% | | 301150 | 中一科技 | 41.53 | 421.64 | -0.45 | -1.07% | 97180 | 39946.24 | 4.37% | | 688475 | 萤石网络 | 29.50 | 42.13 | -0.32 | -1.07% | 22221.18 | 6555.385 | 0.54% | | 002876 | 三利谱 | 24.86 | 89.41 | -0.27 | -1.07% | 26218 | 6484.101 | 1.76% | | 002463 | 沪电股份 | 70.77 | 39.40 | -0.77 | -1.08% | 426309 | 300992.5 | 2.22% | | 003040 | 楚天龙 | 18.22 | 1430.94 | -0.20 | -1.09% | 57398 | 10460.44 | 1.26% | | 003028 | 振邦智能 | 30.00 | 29.90 | -0.33 | -1.09% | 5683 | 1712.744 | 0.81% | | 603023 | 威帝股份 | 4.48 | 1129.85 | -0.05 | -1.10% | 141458 | 6396.722 | 2.53% | | 301141 | 中科磁业 | 52.78 | 165.57 | -0.59 | -1.11% | 14467 | 7654.853 | 3.25% | | 603115 | 海星股份 | 17.87 | 21.19 | -0.20 | -1.11% | 17020 | 3049.802 | 0.70% | | 605111 | 新洁能 | 33.77 | 32.10 | -0.38 | -1.11% | 70882 | 23918.32 | 1.71% | | 002835 | 同为股份 | 16.80 | 21.59 | -0.19 | -1.12% | 16980 | 2858.867 | 1.33% | | 600888 | 新疆众和 | 7.82 | 12.74 | -0.09 | -1.14% | 190540 | 14979.78 | 1.36% | | 002655 | 共达电声 | 13.03 | 53.95 | -0.15 | -1.14% | 257971 | 33386.28 | 7.13% | | 603228 | 景旺电子 | 62.53 | 50.78 | -0.72 | -1.14% | 192939 | 120302.2 | 1.98% | | 002055 | 得润电子 | 6.86 | -4.04 | -0.08 | -1.15% | 133179 | 9131.104 | 2.24% | | 301326 | 捷邦科技 | 99.44 | -221.24 | -1.16 | -1.15% | 16004 | 15779.98 | 5.88% | | 002017 | 东信和平 | 20.57 | 65.13 | -0.24 | -1.15% | 96791 | 19905.44 | 1.67% | | 688707 | 振华新材 | 13.70 | -13.17 | -0.16 | -1.15% | 62577.74 | 8585.935 | 1.23% | | 920139 | 华岭股份 | 20.48 | -193.86 | -0.24 | -1.16% | 19188 | 3931.749 | 0.74% | | 300127 | 银河磁体 | 30.77 | 55.68 | -0.37 | -1.19% | 41580 | 12871.65 | 1.80% | | 688208 | 道通科技 | 32.95 | 26.51 | -0.40 | -1.20% | 73286.47 | 24184.73 | 1.09% | | 002869 | 金溢科技 | 22.97 | 225.12 | -0.28 | -1.20% | 22482 | 5183.802 | 1.43% | | 920110 | 雷特科技 | 34.78 | 28.87 | -0.43 | -1.22% | 2385 | 832.212 | 1.47% | | 688653 | 康希通信 | 12.10 | -70.56 | -0.15 | -1.22% | 41536.7 | 5019.564 | 1.32% | | 688416 | 恒烁股份 | 51.95 | -28.41 | -0.65 | -1.24% | 20872.51 | 10784.82 | 3.20% | | 301503 | 智迪科技 | 36.71 | 23.57 | -0.46 | -1.24% | 5581 | 2058.071 | 2.79% | | 688061 | 灿瑞科技 | 31.92 | -54.93 | -0.40 | -1.24% | 5162.64 | 1654.064 | 1.15% | | 002214 | *ST大立 | 15.15 | -36.51 | -0.19 | -1.24% | 22661 | 3413.72 | 0.47% | | 301251 | 威尔高 | 51.78 | 88.81 | -0.65 | -1.24% | 19594 | 10173.37 | 3.63% | | 600183 | 生益科技 | 57.20 | 49.45 | -0.72 | -1.24% | 326368 | 185656.4 | 1.36% | | 605258 | 协和电子 | 31.62 | 40.10 | -0.40 | -1.25% | 12364 | 3912.423 | 1.41% | | 001309 | 德明利 | 202.41 | -467.52 | -2.59 | -1.26% | 86068 | 173435.1 | 5.35% | | 300710 | 万隆光电 | 25.73 | -11.48 | -0.33 | -1.27% | 150429 | 39736.2 | 20.17% | | 300787 | 海能实业 | 11.69 | 32.26 | -0.15 | -1.27% | 46447 | 5443.103 | 2.43% | | 300807 | 天迈科技 | 45.12 | -140.92 | -0.59 | -1.29% | 16232 | 7341.365 | 3.13% | | 301308 | 江波龙 | 238.73 | 152.91 | -3.15 | -1.30% | 107475 | 254499.4 | 3.92% | | 000636 | 风华高科 | 15.86 | 61.10 | -0.21 | -1.31% | 195747 | 31213.16 | 1.69% | | 688788 | 科思科技 | 57.33 | -34.01 | -0.76 | -1.31% | 15180.98 | 8710.28 | 0.97% | | 000801 | 四川九洲 | 15.73 | 92.72 | -0.21 | -1.32% | 238617 | 37843.08 | 2.35% | | 002388 | ST新亚 | 5.95 | -12.93 | -0.08 | -1.33% | 110833 | 6619.443 | 2.19% | | 002587 | 奥拓电子 | 6.68 | -1516.47 | -0.09 | -1.33% | 188105 | 12624.23 | 3.59% | | 600237 | 铜峰电子 | 8.16 | 45.29 | -0.11 | -1.33% | 268247 | 21805.44 | 4.31% | | 002189 | 中光学 | 23.73 | -11.50 | -0.32 | -1.33% | 31439 | 7458.606 | 1.20% | | 688103 | 国力电子 | 58.50 | 93.60 | -0.79 | -1.33% | 7859.48 | 4609.927 | 0.82% | | 688609 | 九联科技 | 9.60 | -30.66 | -0.13 | -1.34% | 83427.85 | 8010.184 | 1.67% | | 301314 | 科瑞思 | 44.19 | 163.60 | -0.60 | -1.34% | 8829 | 3917.49 | 5.43% | | 300743 | 天地数码 | 17.50 | 24.20 | -0.24 | -1.35% | 14633 | 2571.266 | 1.15% | | 301051 | 信濠光电 | 20.92 | -18.10 | -0.29 | -1.37% | 13560 | 2840.644 | 0.84% | | 002134 | 天津普林 | 21.50 | 292.95 | -0.30 | -1.38% | 65976 | 14150.65 | 2.69% | | 002577 | 雷柏科技 | 18.52 | 484.59 | -0.26 | -1.38% | 16568 | 3063.309 | 0.59% | | 688286 | 敏芯股份 | 78.31 | 88.83 | -1.10 | -1.39% | 26199.97 | 20439.71 | 4.68% | | 001308 | 康冠科技 | 21.89 | 19.79 | -0.31 | -1.40% | 13412 | 2941.034 | 0.27% | | 300449 | 汉邦高科 | 7.02 | -29.97 | -0.10 | -1.40% | 67647 | 4748.558 | 1.75% | | 301577 | 美信科技 | 56.67 | 89.42 | -0.81 | -1.41% | 5636 | 3201.493 | 2.99% | | 688153 | 唯捷创芯 | 38.39 | 972.07 | -0.55 | -1.41% | 56753.36 | 21795.58 | 1.39% | | 688601 | 力芯微 | 46.61 | 115.14 | -0.67 | -1.42% | 55802.08 | 25829.35 | 4.17% | | 688593 | 新相微 | 19.35 | 674.31 | -0.28 | -1.43% | 60442.67 | 11660.05 | 1.87% | | 300219 | 鸿利智汇 | 7.56 | 81.12 | -0.11 | -1.43% | 129288 | 9776.779 | 1.83% | | 300956 | 英力股份 | 17.12 | 265.76 | -0.25 | -1.44% | 33065 | 5665.6 | 1.57% | | 300331 | 苏大维格 | 29.75 | -125.12 | -0.44 | -1.46% | 67193 | 20027.73 | 3.20% | | 603738 | 泰晶科技 | 15.54 | 157.04 | -0.23 | -1.46% | 114029 | 17716.72 | 2.95% | | 920641 | 格利尔 | 18.23 | 191.90 | -0.27 | -1.46% | 6833 | 1253.748 | 1.53% | | 688216 | 气派科技 | 21.90 | -19.86 | -0.33 | -1.48% | 15694.82 | 3455.011 | 1.48% | | 002289 | *ST宇顺 | 35.81 | -723.80 | -0.54 | -1.49% | 9838 | 3535.61 | 0.35% | | 688371 | 菲沃泰 | 18.54 | 132.72 | -0.28 | -1.49% | 17491.55 | 3254.625 | 0.52% | | 920857 | 泓禧科技 | 33.08 | -439.96 | -0.50 | -1.49% | 5690 | 1895.685 | 0.77% | | 301321 | 翰博高新 | 15.81 | -23.67 | -0.24 | -1.50% | 25220 | 3986.774 | 1.71% | | 301106 | 骏成科技 | 30.26 | 32.14 | -0.46 | -1.50% | 9821 | 2981.318 | 0.96% | | 688007 | 光峰科技 | 17.04 | -52.01 | -0.26 | -1.50% | 38371.76 | 6542.035 | 0.83% | | 300857 | 协创数据 | 134.54 | 55.92 | -2.07 | -1.52% | 57740 | 78043.61 | 1.68% | | 603072 | 天和磁材 | 42.03 | 74.37 | -0.65 | -1.52% | 15231 | 6414.446 | 2.31% | | 300566 | 激智科技 | 18.65 | 26.18 | -0.29 | -1.53% | 41610 | 7783.796 | 1.82% | | 301358 | 湖南裕能 | 68.56 | 69.72 | -1.07 | -1.54% | 118718 | 82021.27 | 3.07% | | 603660 | 苏州科达 | 9.50 | -27.55 | -0.15 | -1.55% | 158104 | 15001.66 | 2.77% | | 688175 | 高凌信息 | 24.51 | -61.32 | -0.39 | -1.57% | 8895.938 | 2197.482 | 0.69% | | 688081 | 兴图新科 | 28.23 | -35.01 | -0.45 | -1.57% | 25500.05 | 7192.121 | 2.47% | | 688667 | 菱电电控 | 57.30 | 36.27 | -0.92 | -1.58% | 3907.92 | 2247.896 | 0.75% | | 688721 | 龙图光罩 | 43.35 | 80.32 | -0.70 | -1.59% | 7285.909 | 3155.837 | 2.05% | | 605218 | 伟时电子 | 19.12 | 83.22 | -0.31 | -1.60% | 13451 | 2571.59 | 0.63% | | 301389 | 隆扬电子 | 49.93 | 127.19 | -0.81 | -1.60% | 33303 | 16663.95 | 3.94% | | 300065 | 海兰信 | 17.19 | 327.46 | -0.28 | -1.60% | 182846 | 31522.43 | 2.79% | | 688036 | 传音控股 | 68.70 | 20.85 | -1.12 | -1.60% | 206931 | 141289.4 | 1.80% | | 688132 | 邦彦技术 | 18.74 | -26.65 | -0.31 | -1.63% | 13080.67 | 2459.64 | 1.21% | | 001373 | 翔腾新材 | 31.70 | -126.97 | -0.53 | -1.64% | 13794 | 4369.014 | 4.16% | | 688489 | 三未信安 | 41.72 | -428.45 | -0.70 | -1.65% | 4903.72 | 2052.742 | 0.43% | | 300916 | 朗特智能 | 33.34 | 35.34 | -0.56 | -1.65% | 10436 | 3495.208 | 1.12% | | 688530 | 欧莱新材 | 16.67 | -1272.23 | -0.28 | -1.65% | 13907.16 | 2325.044 | 2.05% | | 300565 | 科信技术 | 12.46 | -21.41 | -0.21 | -1.66% | 125122 | 15593.69 | 5.48% | | 002273 | 水晶光电 | 24.31 | 29.36 | -0.41 | -1.66% | 252502 | 61436.8 | 1.85% | | 300647 | 超频三 | 7.10 | -8.80 | -0.12 | -1.66% | 144547 | 10263.03 | 3.29% | | 600288 | 大恒科技 | 14.79 | 149.76 | -0.25 | -1.66% | 55782 | 8300.628 | 1.28% | | 002881 | 美格智能 | 47.80 | 79.50 | -0.83 | -1.71% | 167761 | 78837.12 | 9.22% | | 300479 | 神思电子 | 18.93 | 160.22 | -0.33 | -1.71% | 39199 | 7427.568 | 1.99% | | 300835 | 龙磁科技 | 59.46 | 48.91 | -1.04 | -1.72% | 20901 | 12465.7 | 2.54% | | 301391 | 卡莱特 | 81.54 | 368.42 | -1.45 | -1.75% | 8021 | 6543.684 | 0.86% | | 688272 | 富吉瑞 | 27.45 | -44.18 | -0.49 | -1.75% | 20179.17 | 5562.101 | 2.66% | | 002636 | 金安国纪 | 15.60 | 102.73 | -0.28 | -1.76% | 230766 | 36149.33 | 3.19% | | 300552 | 万集科技 | 23.92 | -19.25 | -0.43 | -1.77% | 22639 | 5426.938 | 1.68% | | 605588 | 冠石科技 | 49.83 | -79.61 | -0.90 | -1.77% | 9475 | 4727.602 | 1.30% | | 603290 | 斯达半导 | 99.20 | 50.96 | -1.80 | -1.78% | 46023 | 45732.27 | 1.92% | | 688183 | 生益电子 | 92.50 | 61.06 | -1.68 | -1.78% | 116834.7 | 108299.8 | 1.40% | | 300241 | 瑞丰光电 | 6.03 | 110.64 | -0.11 | -1.79% | 300902 | 18162.4 | 5.13% | | 002351 | 漫步者 | 12.60 | 27.27 | -0.23 | -1.79% | 91178 | 11496.36 | 1.75% | | 002977 | 天箭科技 | 36.70 | -263.37 | -0.67 | -1.79% | 48986 | 18036.39 | 7.35% | | 603803 | 瑞斯康达 | 10.88 | -44.22 | -0.20 | -1.81% | 385285 | 42381.74 | 9.07% | | 300615 | 欣天科技 | 13.60 | 190.31 | -0.25 | -1.81% | 35011 | 4759.644 | 2.80% | | 688159 | 有方科技 | 50.80 | 53.40 | -0.94 | -1.82% | 25450.92 | 12900.55 | 2.74% | | 002709 | 天赐材料 | 39.25 | 138.73 | -0.73 | -1.83% | 477015 | 187994.4 | 3.24% | | 002962 | 五方光电 | 14.95 | 117.29 | -0.28 | -1.84% | 31583 | 4740.318 | 1.51% | | 920212 | 智新电子 | 13.34 | 135.50 | -0.25 | -1.84% | 9304 | 1246.382 | 1.81% | | 301631 | 壹连科技 | 93.05 | 31.43 | -1.76 | -1.86% | 13066 | 12205.17 | 4.26% | | 688535 | 华海诚科 | 100.79 | 345.59 | -1.93 | -1.88% | 38225.44 | 38248.3 | 7.29% | | 301041 | 金百泽 | 28.20 | 121.92 | -0.54 | -1.88% | 48602 | 13688.04 | 6.16% | | 002855 | 捷荣技术 | 19.29 | -11.75 | -0.37 | -1.88% | 103760 | 19879.64 | 4.21% | | 300582 | 英飞特 | 14.51 | -37.26 | -0.28 | -1.89% | 56529 | 8197.543 | 2.55% | | 002313 | 日海智能 | 10.88 | -37.33 | -0.21 | -1.89% | 121835 | 13233.96 | 3.25% | | 301329 | 信音电子 | 23.29 | 56.48 | -0.45 | -1.90% | 106209 | 24759.15 | 24.70% | | 603595 | ST东尼 | 16.54 | 97.28 | -0.32 | -1.90% | 40803 | 6776.807 | 1.76% | | 300928 | 华安鑫创 | 30.18 | -25.45 | -0.59 | -1.92% | 8023 | 2441.206 | 1.50% | | 300393 | 中来股份 | 6.64 | -7.61 | -0.13 | -1.92% | 292302 | 19487.65 | 3.06% | | 301589 | 诺瓦星云 | 153.00 | 24.48 | -3.00 | -1.92% | 4011 | 6164.333 | 1.16% | | 002552 | 宝鼎科技 | 16.53 | 34.32 | -0.33 | -1.96% | 40566 | 6749.444 | 1.10% | | 300689 | 澄天伟业 | 45.04 | 220.77 | -0.90 | -1.96% | 11456 | 5175.914 | 1.13% | | 300128 | 锦富技术 | 6.99 | -33.14 | -0.14 | -1.96% | 297619 | 20918.9 | 2.29% | | 603185 | 弘元绿能 | 30.29 | -24.87 | -0.61 | -1.97% | 140623 | 42804.38 | 2.07% | | 300211 | *ST亿通 | 8.43 | -92.10 | -0.17 | -1.98% | 17583 | 1490.768 | 0.59% | | 301566 | 达利凯普 | 17.77 | 46.80 | -0.37 | -2.04% | 133355 | 23873.07 | 6.32% | | 300301 | ST长方 | 2.39 | -21.79 | -0.05 | -2.05% | 76070 | 1841.897 | 0.96% | | 300939 | 秋田微 | 32.41 | 47.88 | -0.68 | -2.06% | 21979 | 7165.459 | 1.83% | | 301318 | 维海德 | 28.02 | 31.06 | -0.59 | -2.06% | 10603 | 2976.633 | 1.40% | | 300390 | 天华新能 | 50.22 | -974.61 | -1.06 | -2.07% | 365077 | 183906 | 5.43% | | 300752 | 隆利科技 | 18.41 | 55.64 | -0.39 | -2.07% | 39111 | 7204.47 | 2.49% | | 002972 | 科安达 | 12.16 | 37.72 | -0.26 | -2.09% | 25452 | 3112.863 | 1.89% | | 301516 | 中远通 | 15.83 | -42.15 | -0.34 | -2.10% | 21820 | 3478.772 | 3.11% | | 300205 | *ST天喻 | 4.58 | -5.25 | -0.10 | -2.14% | 17670 | 814.9585 | 0.41% | | 002861 | 瀛通通讯 | 20.47 | 361.81 | -0.45 | -2.15% | 62371 | 12818.89 | 4.15% | | 002045 | 国光电器 | 14.50 | 291.61 | -0.32 | -2.16% | 141484 | 20545.48 | 2.52% | | 301152 | 天力锂能 | 32.09 | -10.95 | -0.71 | -2.16% | 44541 | 14370.16 | 6.28% | | 920395 | 朗鸿科技 | 11.75 | 32.20 | -0.26 | -2.16% | 8442 | 1001.481 | 0.82% | | 688775 | 影石创新 | 279.36 | 118.59 | -6.19 | -2.17% | 13232.78 | 37096.89 | 4.34% | | 688693 | 锴威特 | 38.66 | -26.34 | -0.86 | -2.18% | 8894.22 | 3451.759 | 2.29% | | 002036 | 联创电子 | 10.33 | -23.92 | -0.23 | -2.18% | 267557 | 27667.75 | 2.54% | | 002130 | 沃尔核材 | 26.03 | 32.33 | -0.58 | -2.18% | 517908 | 134679.8 | 4.53% | | 688195 | 腾景科技 | 159.40 | 265.40 | -3.60 | -2.21% | 93048.91 | 148404.2 | 7.19% | | 300968 | 格林精密 | 15.03 | 246.80 | -0.34 | -2.21% | 174196 | 26331.5 | 4.21% | | 002180 | 纳思达 | 18.55 | -38.33 | -0.42 | -2.21% | 129629 | 24202.47 | 0.95% | | 002426 | 胜利精密 | 3.52 | -15.31 | -0.08 | -2.22% | 1300686 | 45855.81 | 3.82% | | 300739 | 明阳电路 | 16.17 | 114.12 | -0.37 | -2.24% | 87116 | 14124.76 | 2.59% | | 002885 | 京泉华 | 24.06 | 96.22 | -0.56 | -2.27% | 128642 | 31040.88 | 5.57% | | 301491 | 汉桑科技 | 56.76 | 33.53 | -1.34 | -2.31% | 9471 | 5395.397 | 3.50% | | 301067 | 显盈科技 | 30.90 | 2255.84 | -0.73 | -2.31% | 29537 | 9185.654 | 4.63% | | 603890 | 春秋电子 | 15.50 | 23.45 | -0.37 | -2.33% | 256341 | 39858.9 | 5.62% | | 920950 | 迅安科技 | 17.78 | 28.06 | -0.43 | -2.36% | 2727 | 489.6842 | 0.76% | | 300951 | 博硕科技 | 34.29 | 29.99 | -0.83 | -2.36% | 21404 | 7378.43 | 1.41% | | 603712 | 七一二 | 21.10 | -38.09 | -0.52 | -2.41% | 213888 | 45721.73 | 2.77% | | 603341 | 龙旗科技 | 44.88 | 36.47 | -1.12 | -2.43% | 159685 | 71800.72 | 6.00% | | 300709 | 精研科技 | 42.95 | 46.79 | -1.08 | -2.45% | 64450 | 27680.51 | 4.32% | | 000727 | 冠捷科技 | 2.78 | -21.41 | -0.07 | -2.46% | 1604168 | 44798.85 | 3.54% | | 300139 | 晓程科技 | 23.80 | 78.85 | -0.60 | -2.46% | 197566 | 47602.72 | 8.46% | | 301379 | 天山电子 | 26.76 | 33.47 | -0.68 | -2.48% | 54199 | 14584.37 | 4.26% | | 002660 | 茂硕电源 | 9.41 | -117.91 | -0.24 | -2.49% | 47521 | 4493.564 | 1.39% | | 300323 | 华灿光电 | 7.68 | -27.87 | -0.20 | -2.54% | 180146 | 13888.5 | 2.05% | | 688184 | ST帕瓦 | 9.45 | -3.07 | -0.25 | -2.58% | 8955.71 | 858.7054 | 0.89% | | 688696 | 极米科技 | 109.68 | 31.97 | -2.95 | -2.62% | 5661.83 | 6279.489 | 0.81% | | 300620 | 光库科技 | 136.81 | 269.53 | -3.68 | -2.62% | 172795 | 238414.7 | 6.99% | | 002052 | 同洲电子 | 12.20 | 29.07 | -0.33 | -2.63% | 144759 | 17706.46 | 2.10% | | 301319 | 唯特偶 | 44.69 | 64.74 | -1.21 | -2.64% | 57818 | 26114.22 | 6.19% | | 300460 | 惠伦晶体 | 10.71 | -11.27 | -0.29 | -2.64% | 221440 | 23547.36 | 7.89% | | 688525 | 佰维存储 | 109.23 | -1397.85 | -2.98 | -2.66% | 200020.4 | 218848 | 5.67% | | 002583 | 海能达 | 11.33 | -5.80 | -0.31 | -2.66% | 366618 | 41825.26 | 2.86% | | 002937 | 兴瑞科技 | 19.68 | 37.90 | -0.54 | -2.67% | 82505 | 16532.48 | 2.78% | | 300691 | 联合光电 | 17.38 | -216.80 | -0.49 | -2.74% | 65319 | 11412.9 | 2.96% | | 000536 | 华映科技 | 5.98 | -16.49 | -0.17 | -2.76% | 6217200 | 378364.3 | 22.50% | | 002506 | 协鑫集成 | 2.46 | -25.30 | -0.07 | -2.77% | 1417914 | 35125.87 | 2.43% | | 002848 | *ST高斯 | 8.08 | -13.03 | -0.23 | -2.77% | 57509 | 4647.146 | 3.49% | | 920876 | 慧为智能 | 25.63 | -1256.69 | -0.73 | -2.77% | 10260 | 2669.026 | 2.66% | | 300847 | 中船汉光 | 17.20 | 44.29 | -0.49 | -2.77% | 102186 | 17673.7 | 3.45% | | 300504 | 天邑股份 | 14.00 | -31.58 | -0.40 | -2.78% | 33384 | 4702.441 | 1.53% | | 688055 | 龙腾光电 | 3.82 | -63.02 | -0.11 | -2.80% | 70071.37 | 2700.66 | 0.21% | | 301578 | 辰奕智能 | 34.08 | 77.32 | -1.01 | -2.88% | 8947 | 3076.77 | 3.86% | | 600405 | 动力源 | 5.39 | -7.98 | -0.16 | -2.88% | 151243 | 8187.363 | 2.48% | | 300814 | 中富电路 | 79.32 | 436.60 | -2.39 | -2.92% | 132331 | 105407.7 | 6.91% | | 688620 | 安凯微 | 12.27 | -41.24 | -0.37 | -2.93% | 162108.2 | 19884.95 | 6.98% | | 300220 | 金运激光 | 15.53 | 1121.58 | -0.47 | -2.94% | 70518 | 11011.61 | 4.67% | | 920914 | 远航精密 | 24.85 | 37.47 | -0.77 | -3.01% | 20337 | 5128.448 | 2.04% | | 000509 | 华塑控股 | 3.85 | -360.63 | -0.12 | -3.02% | 293951 | 11425.42 | 2.74% | | 300563 | 神宇股份 | 37.92 | 103.90 | -1.19 | -3.04% | 103646 | 39617.72 | 8.35% | | 603052 | 可川科技 | 29.62 | 163.10 | -0.93 | -3.04% | 50449 | 15070.84 | 2.68% | | 002960 | 青鸟消防 | 10.61 | 36.31 | -0.34 | -3.11% | 238206 | 25484.57 | 3.19% | | 300155 | 安居宝 | 5.80 | -51.12 | -0.19 | -3.17% | 218536 | 12728.83 | 6.61% | | 688181 | 八亿时空 | 32.50 | 72.19 | -1.07 | -3.19% | 32038.26 | 10470.54 | 2.38% | | 301189 | 奥尼电子 | 40.00 | -32.80 | -1.32 | -3.19% | 29474 | 11851.52 | 2.64% | | 002387 | 维信诺 | 9.01 | -5.40 | -0.30 | -3.22% | 226723 | 20500.6 | 1.63% | | 920971 | 天马新材 | 28.83 | 121.79 | -0.98 | -3.29% | 20149 | 5884.688 | 2.35% | | 002528 | ST英飞拓 | 2.92 | -8.72 | -0.10 | -3.31% | 139110 | 4100.587 | 1.32% | | 920267 | 鑫汇科 | 22.05 | 154.47 | -0.76 | -3.33% | 4373 | 981.0821 | 1.51% | | 002845 | 同兴达 | 14.66 | -86.80 | -0.51 | -3.36% | 121062 | 17828 | 5.38% | | 688496 | 清越科技 | 6.77 | -47.62 | -0.24 | -3.42% | 59471.66 | 4067.52 | 2.50% | | 600203 | 福日电子 | 14.29 | -52.04 | -0.51 | -3.45% | 655143 | 94030.68 | 11.05% | | 600764 | 中国海防 | 27.73 | 84.53 | -1.04 | -3.61% | 149996 | 41911.01 | 2.11% | | 603528 | 多伦科技 | 9.24 | -117.57 | -0.35 | -3.65% | 356108 | 33891.89 | 5.04% | | 300346 | 南大光电 | 41.25 | 93.12 | -1.57 | -3.67% | 502956 | 208116.6 | 7.67% | | 300822 | 贝仕达克 | 17.97 | 200.64 | -0.69 | -3.70% | 85449 | 15770.28 | 2.96% | | 688458 | 美芯晟 | 39.18 | -182.10 | -1.52 | -3.73% | 37741.95 | 14841.63 | 4.44% | | 920190 | 雷神科技 | 25.56 | 109.32 | -1.03 | -3.87% | 19911 | 5144.313 | 2.02% | | 300576 | 容大感光 | 39.64 | 125.18 | -1.60 | -3.88% | 317739 | 127067.3 | 13.66% | | 002952 | 亚世光电 | 22.45 | 298.21 | -0.91 | -3.90% | 119277 | 26523.93 | 9.06% | | 000020 | 深华发A | 16.13 | 104.37 | -0.68 | -4.05% | 109380 | 17772.38 | 6.04% | | 300397 | 天和防务 | 13.67 | -56.84 | -0.58 | -4.07% | 318106 | 43920.19 | 7.86% | | 603042 | 华脉科技 | 15.68 | -184.90 | -0.67 | -4.10% | 98258 | 15561.82 | 6.12% | | 920526 | 凯华材料 | 22.96 | 119.20 | -0.99 | -4.13% | 10519 | 2458.206 | 2.01% | | 002866 | 传艺科技 | 19.44 | -111.05 | -0.84 | -4.14% | 114831 | 22480.22 | 6.33% | | 920976 | 视声智能 | 24.26 | 30.79 | -1.05 | -4.15% | 16547 | 4076.025 | 3.75% | | 920001 | 纬达光电 | 20.00 | 168.39 | -0.87 | -4.17% | 22494 | 4535.348 | 2.54% | | 301183 | 东田微 | 116.76 | 97.63 | -5.18 | -4.25% | 101343 | 119340.8 | 17.29% | | 300134 | 大富科技 | 11.95 | -21.76 | -0.54 | -4.32% | 228613 | 27411.05 | 3.21% | | 301383 | 天键股份 | 36.79 | 173.79 | -1.71 | -4.44% | 67033 | 24637.29 | 9.49% | | 300793 | 佳禾智能 | 16.75 | -3247.21 | -0.78 | -4.45% | 192260 | 32480.63 | 5.17% | | 300516 | 久之洋 | 51.07 | 282.21 | -2.39 | -4.47% | 145063 | 74220.22 | 8.06% | | 920199 | 倍益康 | 33.40 | 219.04 | -1.57 | -4.49% | 10846 | 3695.625 | 2.93% | | 688261 | 东微半导 | 67.08 | 141.41 | -3.20 | -4.55% | 80115.15 | 53323.49 | 6.56% | | 002384 | 东山精密 | 69.30 | 102.23 | -3.31 | -4.56% | 706063.1 | 484530.5 | 5.09% | | 688307 | 中润光学 | 39.96 | 64.03 | -1.91 | -4.56% | 60847.82 | 24035.29 | 10.33% | | 300256 | 星星科技 | 4.18 | -19.08 | -0.20 | -4.57% | 707570 | 29728.52 | 3.15% | | 603068 | 博通集成 | 39.30 | 317.01 | -1.93 | -4.68% | 122353 | 48352.51 | 8.13% | | 920008 | 成电光信 | 30.24 | 78.70 | -1.51 | -4.76% | 20146 | 6173.682 | 6.00% | | 002231 | *ST奥维 | 2.75 | -4.41 | -0.14 | -4.84% | 169122 | 4684.572 | 5.49% | | 002369 | 卓翼科技 | 10.02 | -22.73 | -0.52 | -4.93% | 1193666 | 120319.6 | 21.08% | | 920809 | 安达科技 | 7.26 | -10.77 | -0.40 | -5.22% | 337223 | 24838.98 | 7.35% | | 002413 | 雷科防务 | 8.30 | -31.04 | -0.46 | -5.25% | 4498312 | 384560.5 | 34.79% | | 002981 | 朝阳科技 | 31.31 | 31.62 | -1.80 | -5.44% | 114141 | 36464.82 | 9.56% | | 301622 | 英思特 | 63.90 | 45.65 | -3.85 | -5.68% | 32468 | 20967.16 | 5.17% | | 002983 | 芯瑞达 | 21.96 | 35.66 | -1.34 | -5.75% | 197180 | 44107.75 | 15.39% | | 920701 | 豪声电子 | 19.94 | 39.05 | -1.26 | -5.94% | 66181 | 13317.03 | 6.60% | | 301567 | 贝隆精密 | 51.10 | 124.65 | -3.25 | -5.98% | 75473 | 38813.5 | 35.53% | | 300555 | ST路通 | 13.71 | -47.57 | -0.90 | -6.16% | 84936 | 11897.02 | 4.29% | | 002806 | 华锋股份 | 12.68 | 38.32 | -0.87 | -6.42% | 209735 | 27183.42 | 12.05% | | 300638 | 广和通 | 29.88 | 80.99 | -2.08 | -6.51% | 1057465 | 318765.4 | 19.84% | | 300903 | 科翔股份 | 19.03 | -27.36 | -1.38 | -6.76% | 583787 | 113005.6 | 17.78% | | 002888 | 惠威科技 | 19.75 | 172.86 | -1.60 | -7.49% | 130884 | 26106.48 | 17.47% | | 002519 | 银河电子 | 5.98 | -7.77 | -0.54 | -8.28% | 3243045 | 199402.6 | 28.99% | | 688260 | 昀冢科技 | 33.90 | -21.40 | -3.48 | -9.31% | 165229.1 | 57170.76 | 13.77% |
|