|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | ST达华(002512)计算机、通信和其他电子设备制造业上涨家数:401下跌家数:261平均涨幅:+0.86%平均换手:2.36%总成交额:2775.61亿元 更新时间：2026-11-09 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 38.84 | -94.50 | +5.16 | +15.32% | 65941 | 24850.07 | 4.47% | | 300136 | 信维通信 | 48.03 | 67.33 | +5.73 | +13.55% | 686196 | 336492 | 8.32% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 110467 | 25429.97 | 8.83% | | 600498 | 烽火通信 | 29.70 | 169.57 | +2.70 | +10.00% | 566425 | 165409.2 | 4.45% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 74176 | 41432.27 | 2.43% | | 600345 | 长江通信 | 41.06 | 10.57 | +3.73 | +9.99% | 99935 | 39811.83 | 4.72% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 313233 | 37204.43 | 3.28% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 181234 | 59774.45 | 2.52% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 88058 | 8064.05 | 1.54% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 816095.1 | 141082.1 | 13.72% | | 920491 | 奥迪威 | 24.73 | 48.33 | +2.13 | +9.42% | 113177 | 28278.62 | 9.77% | | 300951 | 博硕科技 | 47.67 | -123.76 | +3.97 | +9.08% | 39835 | 18172.27 | 2.63% | | 688143 | 长盈通 | 115.99 | 960.60 | +9.18 | +8.59% | 122440 | 137022.1 | 9.89% | | 301132 | 满坤科技 | 54.86 | 42.77 | +4.18 | +8.25% | 123070 | 65421.49 | 12.99% | | 002388 | 新亚制程 | 7.21 | -72.37 | +0.54 | +8.10% | 1033160 | 71968.32 | 20.41% | | 301716 | 鸿富诚 | 378.14 | 69.19 | +28.14 | +8.04% | 20621 | 74665.8 | 16.56% | | 600118 | 中国卫星 | 59.38 | 664.46 | +4.38 | +7.96% | 357056 | 212999.4 | 3.02% | | 688498 | 源杰科技 | 645.83 | 72.51 | +46.93 | +7.84% | 52343.02 | 327996 | 4.26% | | 002815 | 崇达技术 | 15.24 | 28.55 | +1.02 | +7.17% | 710070 | 107142.9 | 9.14% | | 603228 | 景旺电子 | 57.60 | 32.62 | +3.84 | +7.14% | 434465 | 245308.9 | 4.42% | | 920157 | 宇特光电 | 44.10 | 42.76 | +2.92 | +7.09% | 26997 | 11681.04 | 21.07% | | 300476 | 胜宏科技 | 132.91 | 29.35 | +8.60 | +6.92% | 336260 | 445749 | 3.89% | | 601869 | 长飞光纤 | 256.41 | 32.80 | +16.41 | +6.84% | 102977 | 261234.3 | 2.53% | | 688035 | 德邦科技 | 58.60 | 57.74 | +3.68 | +6.70% | 41447.43 | 23649.53 | 2.91% | | 300976 | 达瑞电子 | 50.52 | 31.16 | +3.12 | +6.58% | 53420 | 26926.73 | 4.44% | | 688385 | 复旦微电 | 49.80 | 42.62 | +2.98 | +6.36% | 150931.8 | 75826.73 | 2.80% | | 603186 | 华正新材 | 150.33 | 23.24 | +8.73 | +6.17% | 127890 | 187264.3 | 8.16% | | 300433 | 蓝思科技 | 28.66 | 58.31 | +1.65 | +6.11% | 806904 | 231561.3 | 1.63% | | 002463 | 沪电股份 | 77.63 | 22.26 | +4.42 | +6.04% | 638082 | 488930.7 | 3.31% | | 002577 | 雷柏科技 | 18.95 | 1429.08 | +1.05 | +5.87% | 72910 | 13959.36 | 2.60% | | 301630 | 同宇新材 | 152.55 | 35.23 | +8.45 | +5.86% | 13855 | 20995.9 | 8.46% | | 301189 | 奥尼电子 | 50.80 | 1111.53 | +2.74 | +5.70% | 36227 | 18788.3 | 2.29% | | 300852 | 四会富仕 | 51.81 | 31.84 | +2.77 | +5.65% | 82531 | 42037.89 | 5.33% | | 601138 | 工业富联 | 42.97 | 16.04 | +2.26 | +5.55% | 1300867 | 556102 | 0.66% | | 688270 | ST臻镭 | 57.85 | 117.30 | +3.03 | +5.53% | 88526.66 | 51746.13 | 2.96% | | 300331 | 苏大维格 | 32.26 | 417.83 | +1.66 | +5.42% | 87782 | 28157.87 | 3.95% | | 688002 | 睿创微纳 | 130.31 | 22.32 | +6.57 | +5.31% | 81431.99 | 105789.7 | 1.75% | | 300964 | 本川智能 | 53.87 | 55.41 | +2.66 | +5.19% | 42710 | 22929.19 | 4.94% | | 002436 | 兴森科技 | 26.93 | 103.50 | +1.28 | +4.99% | 831280 | 221299.7 | 5.48% | | 300843 | 胜蓝股份 | 87.99 | 76.49 | +4.18 | +4.99% | 46517 | 41071.52 | 2.76% | | 688387 | 信科移动 | 11.56 | -148.61 | +0.54 | +4.90% | 607009.3 | 72487.63 | 1.78% | | 300102 | 乾照光电 | 17.20 | 132.51 | +0.80 | +4.88% | 922663.1 | 161827.1 | 10.08% | | 688011 | 新光光电 | 78.07 | -127.88 | +3.57 | +4.79% | 27960.47 | 21878.44 | 2.82% | | 002025 | 航天电器 | 54.71 | 107.68 | +2.45 | +4.69% | 173101 | 95898.05 | 3.81% | | 688636 | 智明达 | 19.07 | 23.30 | +0.85 | +4.67% | 107296.6 | 20802.81 | 6.17% | | 300516 | 久之洋 | 32.56 | -3391.40 | +1.44 | +4.63% | 113745 | 37383.68 | 4.51% | | 301419 | 阿莱德 | 36.80 | 101.27 | +1.62 | +4.60% | 35582 | 13118.85 | 3.17% | | 603175 | 超颖电子 | 85.98 | -291.35 | +3.78 | +4.60% | 11886 | 10162.8 | 1.96% | | 600601 | 方正科技 | 8.96 | 29.56 | +0.39 | +4.55% | 1927069 | 171447 | 4.62% | | 002583 | 海能达 | 8.30 | -62.25 | +0.36 | +4.53% | 386969 | 32169.16 | 3.02% | | 301366 | 一博科技 | 47.24 | 57.35 | +2.04 | +4.51% | 60344 | 28279.42 | 5.16% | | 300045 | 华力创通 | 14.21 | -83.42 | +0.61 | +4.49% | 463638 | 66549.28 | 8.86% | | 301282 | 金禄电子 | 33.02 | 32.45 | +1.40 | +4.43% | 147238 | 48072.25 | 8.34% | | 300566 | 激智科技 | 19.40 | 28.27 | +0.82 | +4.41% | 95384 | 18374.08 | 4.21% | | 002376 | 新北洋 | 6.96 | 60.08 | +0.29 | +4.35% | 796172.9 | 56446.6 | 10.11% | | 002045 | 国光电器 | 10.27 | -19.55 | +0.41 | +4.16% | 889086 | 90683.54 | 15.82% | | 688286 | 敏芯股份 | 71.49 | -163.26 | +2.81 | +4.09% | 94978.23 | 69873.72 | 12.13% | | 603386 | 骏亚科技 | 14.31 | 94.43 | +0.56 | +4.07% | 113322 | 16140.67 | 3.47% | | 688418 | 震有科技 | 24.79 | -26.69 | +0.96 | +4.03% | 35031.27 | 8900.439 | 1.82% | | 301486 | 致尚科技 | 131.04 | -1093.58 | +5.04 | +4.00% | 37559 | 48265.03 | 5.15% | | 002655 | 共达电声 | 26.42 | 456.52 | +1.01 | +3.97% | 129749 | 34467.05 | 3.54% | | 920640 | 富士达 | 24.84 | 60.18 | +0.94 | +3.93% | 28483 | 7170.284 | 1.58% | | 301183 | 东田微 | 144.58 | 64.04 | +5.45 | +3.92% | 30888 | 44205.63 | 5.26% | | 301578 | 辰奕智能 | 24.66 | 291.60 | +0.92 | +3.88% | 20853 | 5134.29 | 6.92% | | 688601 | 力芯微 | 41.37 | -3822.76 | +1.52 | +3.81% | 24871.43 | 10347.57 | 1.86% | | 002579 | 中京电子 | 12.27 | -69.98 | +0.45 | +3.81% | 412624 | 50694.81 | 7.07% | | 600330 | 天通股份 | 16.60 | -37.57 | +0.58 | +3.62% | 477508 | 78893.22 | 3.87% | | 603002 | 宏昌电子 | 13.34 | 56.75 | +0.46 | +3.57% | 389287 | 51594.37 | 3.43% | | 301517 | 陕西华达 | 33.76 | -47.16 | +1.14 | +3.49% | 46050 | 15854.62 | 3.06% | | 001339 | 智微智能 | 57.73 | 26.32 | +1.93 | +3.46% | 71327 | 41941.88 | 4.41% | | 688512 | 慧智微 | 11.68 | -19.10 | +0.39 | +3.45% | 113826.3 | 13391.71 | 3.48% | | 688635 | 长进光子 | 175.86 | 214.64 | +5.83 | +3.43% | 9308.438 | 16323.49 | 5.24% | | 603936 | 博敏电子 | 12.71 | -272.88 | +0.42 | +3.42% | 241723 | 30794.81 | 3.83% | | 920045 | 蘅东光 | 308.00 | 40.01 | +10.00 | +3.36% | 20765 | 61996.04 | 7.37% | | 301086 | 鸿富瀚 | 111.63 | 73.20 | +3.53 | +3.27% | 20849 | 23481.88 | 2.99% | | 688230 | 芯导科技 | 56.78 | 45.21 | +1.78 | +3.24% | 16419.03 | 9328.955 | 1.40% | | 605118 | 力鼎光电 | 34.40 | 47.45 | +1.07 | +3.21% | 45842 | 15911.72 | 1.12% | | 002938 | 鹏鼎控股 | 48.16 | 29.54 | +1.48 | +3.17% | 263727 | 126201.7 | 1.14% | | 002947 | 恒铭达 | 48.04 | 25.92 | +1.45 | +3.11% | 39539 | 19247.33 | 1.99% | | 300177 | 中海达 | 6.00 | -16.61 | +0.18 | +3.09% | 283585 | 17287.82 | 4.68% | | 300408 | 三环集团 | 75.14 | 33.16 | +2.25 | +3.09% | 312909 | 233733.5 | 1.67% | | 603328 | 依顿电子 | 10.25 | 27.14 | +0.30 | +3.02% | 283118 | 28970.76 | 2.84% | | 300739 | 明阳电路 | 22.60 | 59.52 | +0.66 | +3.01% | 180460 | 40884.7 | 5.94% | | 001314 | 亿道信息 | 38.44 | 21.10 | +1.12 | +3.00% | 33650 | 12949.77 | 2.70% | | 300916 | 朗特智能 | 27.98 | 107.73 | +0.81 | +2.98% | 30890 | 8673.1 | 3.01% | | 300053 | 航宇微 | 11.10 | -23.69 | +0.32 | +2.97% | 198256 | 22537.13 | 2.99% | | 002446 | 盛路通信 | 6.96 | 277.72 | +0.20 | +2.96% | 189360 | 13291.27 | 2.23% | | 688696 | 极米科技 | 99.02 | 37.08 | +2.82 | +2.93% | 15015.88 | 15020.38 | 2.14% | | 300120 | 经纬辉开 | 8.44 | -9.59 | +0.24 | +2.93% | 210252 | 17818.6 | 3.99% | | 300296 | 利亚德 | 5.63 | 99.51 | +0.16 | +2.93% | 1694229 | 97614.88 | 7.31% | | 300814 | 中富电路 | 95.14 | 152.48 | +2.68 | +2.90% | 33182 | 31431.12 | 1.73% | | 603375 | 盛景微 | 42.11 | -585.02 | +1.18 | +2.88% | 16630 | 7027.26 | 2.61% | | 001308 | 康冠科技 | 21.53 | 29.61 | +0.59 | +2.82% | 163322 | 36488.3 | 3.10% | | 002281 | 光迅科技 | 93.87 | 51.39 | +2.57 | +2.81% | 208628 | 196581.1 | 2.65% | | 301571 | 国科天成 | 71.00 | 44.84 | +1.94 | +2.81% | 37688 | 26685.34 | 3.16% | | 688322 | 奥比中光 | 112.11 | 493.67 | +3.06 | +2.81% | 116700.9 | 135261.4 | 3.64% | | 603678 | 火炬电子 | 31.24 | 51.31 | +0.85 | +2.80% | 90636 | 28415.62 | 1.91% | | 300647 | 超频三 | 7.75 | -23.35 | +0.21 | +2.79% | 208295 | 15956.17 | 4.74% | | 300762 | 上海瀚讯 | 24.41 | -63.37 | +0.66 | +2.78% | 235789 | 59058.16 | 3.75% | | 300502 | 新易盛 | 176.88 | 16.92 | +4.78 | +2.78% | 598661 | 1065896 | 4.77% | | 001389 | 广合科技 | 87.14 | 23.14 | +2.33 | +2.75% | 84440 | 73562.77 | 5.54% | | 603989 | 艾华集团 | 22.90 | 25.79 | +0.61 | +2.74% | 107397 | 24511.88 | 2.69% | | 300629 | 新劲刚 | 18.22 | 39.12 | +0.48 | +2.71% | 91930 | 16814.26 | 4.24% | | 301628 | 强达电路 | 79.51 | 40.62 | +2.09 | +2.70% | 15045 | 11958.11 | 5.18% | | 300301 | ST长方 | 3.43 | -20.84 | +0.09 | +2.69% | 64107 | 2187.55 | 0.81% | | 301041 | 金百泽 | 27.58 | 55.43 | +0.72 | +2.68% | 55952 | 15477.09 | 7.08% | | 688662 | 富信科技 | 65.90 | 135.51 | +1.72 | +2.68% | 48285 | 31901.22 | 4.21% | | 688183 | 生益电子 | 63.25 | 23.97 | +1.64 | +2.66% | 108884.8 | 68805.84 | 1.30% | | 002413 | 雷科防务 | 7.34 | -231.11 | +0.19 | +2.66% | 564547 | 42311.11 | 4.36% | | 688313 | 仕佳光子 | 86.65 | 59.50 | +2.24 | +2.65% | 147798.7 | 126641.9 | 3.27% | | 300115 | 长盈精密 | 29.89 | 641.44 | +0.76 | +2.61% | 591269 | 181448.7 | 4.36% | | 920821 | 则成电子 | 18.59 | 242.69 | +0.47 | +2.59% | 24930 | 4626.825 | 3.42% | | 300322 | 硕贝德 | 14.73 | 119.81 | +0.37 | +2.58% | 133660 | 19957.97 | 3.03% | | 688027 | 国盾量子 | 305.68 | -2067.30 | +7.55 | +2.53% | 10146.82 | 31326.37 | 1.26% | | 688667 | 菱电电控 | 104.92 | 36.16 | +2.59 | +2.53% | 2282.5 | 2383.825 | 0.43% | | 300627 | 华测导航 | 21.13 | 29.87 | +0.52 | +2.52% | 78519 | 16680.91 | 1.20% | | 688375 | 国博电子 | 64.39 | 113.06 | +1.58 | +2.52% | 53724.65 | 35630.38 | 0.90% | | 002848 | 高斯贝尔 | 13.15 | -39.48 | +0.32 | +2.49% | 36073 | 4761.86 | 2.18% | | 002916 | 深南电路 | 204.84 | 27.47 | +4.92 | +2.46% | 91903 | 188463.5 | 1.38% | | 002194 | 武汉凡谷 | 9.18 | -1061.44 | +0.22 | +2.46% | 188646 | 17483.71 | 3.67% | | 003028 | 振邦智能 | 23.90 | 97.43 | +0.57 | +2.44% | 21537 | 5193.91 | 3.05% | | 002214 | 大立科技 | 16.62 | -50.22 | +0.38 | +2.34% | 36540 | 6132.15 | 0.76% | | 300711 | 广哈通信 | 15.81 | 53.32 | +0.36 | +2.33% | 33675 | 5401.89 | 1.20% | | 002552 | 宝鼎科技 | 32.43 | 29.30 | +0.73 | +2.30% | 128892 | 41848.12 | 3.50% | | 300638 | 广和通 | 20.58 | 89.23 | +0.46 | +2.29% | 164901 | 34592.04 | 3.11% | | 000988 | 华工科技 | 64.69 | 35.83 | +1.43 | +2.26% | 186271 | 121161.3 | 1.85% | | 688061 | 灿瑞科技 | 41.00 | -116.67 | +0.90 | +2.24% | 18136.08 | 7635.591 | 1.58% | | 920374 | 云里物里 | 15.66 | 51.78 | +0.34 | +2.22% | 8178 | 1288.961 | 1.73% | | 002384 | 东山精密 | 81.95 | 29.24 | +1.76 | +2.19% | 1018785 | 831971.8 | 7.35% | | 002977 | *ST天箭 | 17.36 | -10.66 | +0.37 | +2.18% | 6737 | 1179.54 | 1.01% | | 000547 | 航天发展 | 12.86 | -17.84 | +0.27 | +2.14% | 1021337 | 136057.9 | 6.43% | | 688653 | 康希通信 | 12.54 | 118.99 | +0.26 | +2.12% | 72837.07 | 9242.016 | 2.30% | | 301566 | 达利凯普 | 19.85 | 36.50 | +0.41 | +2.11% | 61537 | 12303.86 | 2.85% | | 688797 | 臻宝科技 | 195.12 | 121.44 | +4.02 | +2.10% | 20949.99 | 40593.2 | 7.18% | | 688182 | 灿勤科技 | 18.98 | 65.16 | +0.39 | +2.10% | 34923.79 | 6668.732 | 0.87% | | 300308 | 中际旭创 | 457.38 | 20.80 | +9.38 | +2.09% | 377535 | 1723308 | 3.40% | | 301488 | 豪恩汽电 | 86.23 | 175.53 | +1.75 | +2.07% | 15100 | 13414.65 | 3.61% | | 301413 | 安培龙 | 73.50 | 368.15 | +1.49 | +2.07% | 86965 | 66961.69 | 11.39% | | 688582 | 芯动联科 | 33.09 | 133.86 | +0.67 | +2.07% | 55361.29 | 18822.67 | 1.38% | | 301045 | 天禄科技 | 42.13 | 204.78 | +0.85 | +2.06% | 20180 | 8595.05 | 2.22% | | 301391 | 卡莱特 | 34.36 | 441.51 | +0.69 | +2.05% | 13942 | 4820.11 | 1.50% | | 688205 | 德科立 | 94.04 | 152.84 | +1.87 | +2.03% | 56154.83 | 53085.95 | 3.53% | | 300455 | 航天智装 | 17.16 | -684.37 | +0.34 | +2.02% | 89930 | 15750.38 | 1.27% | | 002935 | 天奥电子 | 14.66 | 102.06 | +0.29 | +2.02% | 40264 | 5963.29 | 0.97% | | 920008 | 成电光信 | 18.22 | -1115.01 | +0.36 | +2.02% | 3583 | 659.2976 | 1.05% | | 603236 | 移远通信 | 78.83 | 24.35 | +1.54 | +1.99% | 132454 | 106337.2 | 3.26% | | 600237 | 铜峰电子 | 7.70 | 41.51 | +0.15 | +1.99% | 133534 | 10271 | 2.14% | | 920357 | 雅葆轩 | 13.56 | 20.95 | +0.26 | +1.95% | 4927 | 671.2706 | 0.78% | | 603738 | 泰晶科技 | 24.68 | 77.36 | +0.47 | +1.94% | 119206 | 29766.7 | 3.09% | | 300936 | 中英科技 | 50.26 | 464.14 | +0.95 | +1.93% | 13384 | 6753.649 | 2.81% | | 300782 | 卓胜微 | 53.32 | -34.45 | +0.99 | +1.89% | 43820 | 23479.87 | 0.89% | | 300691 | 联合光电 | 14.04 | 108.88 | +0.26 | +1.89% | 62927 | 8974.551 | 2.85% | | 300679 | 电连技术 | 34.77 | 67.91 | +0.64 | +1.88% | 82158 | 28906.96 | 2.29% | | 301330 | 熵基科技 | 25.51 | 28.53 | +0.46 | +1.84% | 39924 | 10418.5 | 1.95% | | 002792 | 通宇通讯 | 27.42 | -12466.21 | +0.49 | +1.82% | 273844 | 77884.53 | 8.06% | | 688655 | 迅捷兴 | 40.17 | 75.19 | +0.71 | +1.80% | 82272.37 | 32926.86 | 6.17% | | 688539 | 高华科技 | 21.51 | -102.26 | +0.38 | +1.80% | 20943.15 | 4629.491 | 1.13% | | 300394 | 天孚通信 | 124.19 | 51.40 | +2.19 | +1.80% | 298420 | 370669.5 | 2.74% | | 603528 | 多伦科技 | 6.81 | -127.75 | +0.12 | +1.79% | 423871 | 29563.77 | 6.00% | | 301600 | 慧翰股份 | 71.57 | 69.52 | +1.26 | +1.79% | 5504 | 3993.51 | 1.71% | | 002134 | 天津普林 | 17.08 | 44.38 | +0.30 | +1.79% | 93908 | 16059.5 | 3.80% | | 002635 | 安洁科技 | 13.67 | 32.07 | +0.24 | +1.79% | 74826 | 10163.43 | 1.89% | | 300548 | 长芯博创 | 107.88 | 46.94 | +1.88 | +1.77% | 125343 | 134531.6 | 4.26% | | 301050 | 雷电微力 | 25.40 | -56.46 | +0.43 | +1.72% | 31066 | 7966.649 | 1.26% | | 002981 | 朝阳科技 | 21.87 | 289.53 | +0.37 | +1.72% | 34117 | 7591.2 | 2.81% | | 002600 | 领益智造 | 11.83 | 42.72 | +0.20 | +1.72% | 718094 | 86505.7 | 0.99% | | 301626 | 苏州天脉 | 214.98 | 146.14 | +3.62 | +1.71% | 11278 | 24343.5 | 2.14% | | 300353 | 东土科技 | 15.63 | 73.70 | +0.26 | +1.69% | 95117 | 15195.46 | 1.76% | | 600775 | 南京熊猫 | 9.13 | 124.29 | +0.15 | +1.67% | 80566 | 7415.45 | 1.20% | | 300822 | 贝仕达克 | 9.74 | -163.06 | +0.16 | +1.67% | 74098 | 7451.34 | 2.56% | | 301042 | 安联锐视 | 24.99 | 105.17 | +0.41 | +1.67% | 21678 | 5506.34 | 2.35% | | 300909 | 汇创达 | 49.51 | -412.68 | +0.81 | +1.66% | 18088 | 8998.48 | 1.40% | | 002351 | 漫步者 | 12.25 | 23.12 | +0.20 | +1.66% | 147190 | 18095.92 | 2.79% | | 301308 | 江波龙 | 218.28 | 6.67 | +3.51 | +1.63% | 60941 | 133274.3 | 2.16% | | 603633 | 徕木股份 | 6.26 | -10.85 | +0.10 | +1.62% | 132449 | 8464.68 | 3.10% | | 002465 | 海格通信 | 10.08 | -34.01 | +0.16 | +1.61% | 503702 | 51667.09 | 2.03% | | 002636 | 金安国纪 | 67.00 | 23.77 | +1.05 | +1.59% | 445659 | 295989 | 6.15% | | 002189 | 中光学 | 16.78 | -27.85 | +0.26 | +1.57% | 12792 | 2141.06 | 0.49% | | 002383 | 合众思壮 | 6.62 | -20.44 | +0.10 | +1.53% | 83490 | 5580.08 | 1.13% | | 688048 | 长光华芯 | 133.49 | 444.85 | +1.99 | +1.51% | 57050.96 | 76322.97 | 3.24% | | 688458 | 美芯晟 | 32.36 | -123.62 | +0.48 | +1.51% | 7806.21 | 2559.397 | 0.83% | | 301176 | 逸豪新材 | 37.86 | 205.96 | +0.56 | +1.50% | 40747 | 15444.35 | 2.48% | | 002151 | 北斗星通 | 26.44 | -56.46 | +0.39 | +1.50% | 96347 | 25897.77 | 2.18% | | 300065 | 海兰信 | 13.60 | 706.96 | +0.20 | +1.49% | 226948 | 31559.71 | 3.46% | | 002829 | 星网宇达 | 14.98 | -21.35 | +0.22 | +1.49% | 66725 | 10257.28 | 4.43% | | 001232 | 嘉立创 | 157.16 | 39.09 | +2.30 | +1.49% | 12987 | 20503.38 | 2.94% | | 002902 | 铭普光磁 | 19.18 | -41.67 | +0.28 | +1.48% | 47045 | 9068.02 | 2.52% | | 000636 | 风华高科 | 31.95 | 52.63 | +0.46 | +1.46% | 394599 | 126839.4 | 3.44% | | 002402 | 和而泰 | 16.33 | 48.43 | +0.23 | +1.43% | 155407 | 25874.66 | 1.90% | | 300602 | 飞荣达 | 27.74 | 32.44 | +0.39 | +1.43% | 66360 | 18620.01 | 1.65% | | 002475 | 立讯精密 | 50.76 | 21.67 | +0.71 | +1.42% | 456494 | 233077 | 0.62% | | 603118 | 共进股份 | 12.17 | 92.15 | +0.17 | +1.42% | 167751 | 20547.44 | 2.13% | | 002222 | 福晶科技 | 47.14 | 57.60 | +0.65 | +1.40% | 102182 | 48595.48 | 2.18% | | 605058 | 澳弘电子 | 50.92 | 37.48 | +0.70 | +1.39% | 123392 | 62077.67 | 8.63% | | 002519 | 银河电子 | 5.10 | -113.78 | +0.07 | +1.39% | 238428 | 12383.32 | 2.12% | | 300790 | 宇瞳光学 | 16.06 | 32.70 | +0.22 | +1.39% | 157637 | 25839.33 | 3.45% | | 000810 | 创维数字 | 10.97 | 37.31 | +0.15 | +1.39% | 358526 | 40216.01 | 3.21% | | 603773 | 沃格光电 | 56.38 | -45.46 | +0.77 | +1.38% | 71506 | 40584.22 | 3.18% | | 002138 | 顺络电子 | 38.11 | 29.26 | +0.52 | +1.38% | 106877 | 40884.29 | 1.39% | | 920189 | 康美特 | 16.28 | 24.21 | +0.22 | +1.37% | 12483 | 2044.19 | 1.47% | | 603042 | 华脉科技 | 11.87 | 4987.92 | +0.16 | +1.37% | 88441 | 10620.01 | 4.24% | | 001309 | 德明利 | 188.49 | 6.33 | +2.54 | +1.37% | 87826 | 166503.8 | 3.78% | | 688311 | 盟升电子 | 23.87 | -87.79 | +0.32 | +1.36% | 39886.98 | 9746.951 | 2.28% | | 300811 | 铂科新材 | 59.70 | 45.10 | +0.80 | +1.36% | 57822 | 34705.61 | 1.73% | | 002369 | 卓翼科技 | 5.23 | -13.26 | +0.07 | +1.36% | 101541 | 5365.44 | 1.79% | | 300504 | 天邑股份 | 17.37 | 95.12 | +0.23 | +1.34% | 137906 | 24078.62 | 6.26% | | 688519 | 南亚新材 | 167.21 | 26.00 | +2.21 | +1.34% | 66624.45 | 110152.4 | 2.83% | | 920976 | 视声智能 | 19.88 | 18.23 | +0.26 | +1.33% | 3022 | 601.2318 | 0.68% | | 920199 | 倍益康 | 23.90 | -745.97 | +0.31 | +1.31% | 5441 | 1315.907 | 1.44% | | 688693 | 锴威特 | 50.67 | -38.18 | +0.65 | +1.30% | 9429.79 | 4801.63 | 2.42% | | 920190 | 雷神科技 | 20.83 | 71.51 | +0.26 | +1.26% | 10059 | 2108.948 | 1.01% | | 603296 | 华勤技术 | 65.46 | 18.80 | +0.81 | +1.25% | 66517 | 44214.48 | 0.83% | | 300939 | 秋田微 | 60.12 | 126.19 | +0.73 | +1.23% | 28725 | 17481.44 | 2.39% | | 301589 | 诺瓦星云 | 157.66 | 24.08 | +1.91 | +1.23% | 2898 | 4596.62 | 0.84% | | 300319 | 麦捷科技 | 14.18 | 34.90 | +0.17 | +1.21% | 278287 | 39778.75 | 3.26% | | 920161 | 龙辰科技 | 15.91 | 34.79 | +0.19 | +1.21% | 7704 | 1236.35 | 1.05% | | 002796 | 世嘉科技 | 18.60 | -68.95 | +0.22 | +1.20% | 40633 | 7651.19 | 1.77% | | 301536 | 星宸科技 | 86.46 | 21.87 | +1.02 | +1.19% | 77098 | 67646.87 | 4.10% | | 688103 | 国力电子 | 65.39 | 81.69 | +0.77 | +1.19% | 8684.58 | 5738.046 | 0.91% | | 002414 | 高德红外 | 10.21 | 22.37 | +0.12 | +1.19% | 234327 | 24082.25 | 0.69% | | 300657 | 弘信电子 | 29.79 | 53.44 | +0.35 | +1.19% | 99727 | 30075.4 | 2.09% | | 001285 | 瑞立科密 | 29.37 | 19.26 | +0.33 | +1.14% | 12953 | 3819.08 | 1.08% | | 600288 | 大恒科技 | 9.94 | 22.79 | +0.11 | +1.12% | 86062 | 8662.391 | 1.97% | | 002055 | ST得润 | 5.47 | -54.89 | +0.06 | +1.11% | 25802 | 1411.94 | 0.44% | | 300747 | 锐科激光 | 44.37 | 84.20 | +0.48 | +1.09% | 147962 | 66120.45 | 2.83% | | 300726 | 宏达电子 | 39.81 | 35.84 | +0.43 | +1.09% | 43112 | 17315.59 | 2.01% | | 002906 | 华阳集团 | 24.09 | 15.12 | +0.26 | +1.09% | 52334 | 12737.78 | 1.00% | | 000020 | 深华发A | 11.17 | 124.14 | +0.12 | +1.09% | 58638 | 6677.69 | 3.24% | | 301479 | 弘景光电 | 43.81 | 37.87 | +0.47 | +1.08% | 21523 | 9560.2 | 3.02% | | 300570 | 太辰光 | 102.73 | 69.92 | +1.09 | +1.07% | 112297 | 115550.3 | 5.89% | | 002179 | 中航光电 | 34.37 | 30.59 | +0.36 | +1.06% | 95000 | 32846.16 | 0.45% | | 603052 | 可川科技 | 37.00 | -115.06 | +0.38 | +1.04% | 16755 | 6242.68 | 0.89% | | 920139 | 华岭股份 | 13.64 | -110.21 | +0.14 | +1.04% | 17545 | 2399.385 | 0.67% | | 688234 | 天岳先进 | 78.00 | -207.44 | +0.80 | +1.04% | 54723.74 | 42971.21 | 1.27% | | 600183 | 生益科技 | 71.22 | 22.71 | +0.73 | +1.04% | 718750 | 508937.1 | 2.98% | | 688503 | 聚和材料 | 48.86 | 61.25 | +0.50 | +1.03% | 72161.77 | 35899.28 | 2.98% | | 688195 | 腾景科技 | 95.56 | 168.14 | +0.96 | +1.01% | 40031.89 | 38482.51 | 2.21% | | 688522 | 纳睿雷达 | 18.11 | 61.34 | +0.18 | +1.00% | 32234.12 | 5913.76 | 1.87% | | 688025 | 杰普特 | 281.00 | 53.11 | +2.79 | +1.00% | 30675.48 | 84959.44 | 3.23% | | 688175 | 高凌信息 | 26.31 | -2233.44 | +0.26 | +1.00% | 37934.51 | 10220.63 | 2.26% | | 301251 | 威尔高 | 49.61 | 51.98 | +0.49 | +1.00% | 75527 | 37479 | 4.34% | | 002925 | 盈趣科技 | 18.82 | 26.35 | +0.18 | +0.97% | 46142 | 8729.88 | 0.63% | | 300552 | 万集科技 | 18.99 | -37.07 | +0.18 | +0.96% | 51997 | 10172.63 | 3.77% | | 301608 | 博实结 | 50.87 | 27.46 | +0.48 | +0.95% | 10390 | 5370.46 | 1.75% | | 920701 | 豪声电子 | 9.55 | 144.36 | +0.09 | +0.95% | 3215 | 308.6419 | 0.32% | | 003031 | 中瓷电子 | 83.82 | 51.31 | +0.78 | +0.94% | 39457 | 33260.11 | 0.87% | | 300134 | 大富科技 | 7.54 | -20.67 | +0.07 | +0.94% | 39171 | 2990.13 | 0.51% | | 002049 | 紫光国微 | 50.87 | 35.17 | +0.47 | +0.93% | 61646 | 31529.79 | 0.73% | | 002869 | 金溢科技 | 15.54 | -14.29 | +0.14 | +0.91% | 16250 | 2541.09 | 1.05% | | 301314 | 科瑞思 | 42.30 | 139.79 | +0.38 | +0.91% | 14352 | 6145.61 | 4.79% | | 920346 | 威贸电子 | 14.49 | 26.60 | +0.13 | +0.91% | 4537 | 663.7521 | 1.01% | | 002681 | 奋达科技 | 4.46 | -101.72 | +0.04 | +0.90% | 308003 | 13955.09 | 1.96% | | 002396 | 星网锐捷 | 23.15 | 24.96 | +0.20 | +0.87% | 218915 | 51347.72 | 2.89% | | 300101 | 振芯科技 | 12.75 | -103.56 | +0.11 | +0.87% | 62192 | 8049.6 | 1.10% | | 688371 | 菲沃泰 | 16.45 | -72.49 | +0.14 | +0.86% | 45715.07 | 7612.134 | 1.36% | | 002484 | 江海股份 | 32.70 | 36.40 | +0.27 | +0.83% | 182469 | 59994.85 | 2.22% | | 301002 | 崧盛股份 | 29.23 | 108.30 | +0.24 | +0.83% | 64505 | 19436.31 | 7.35% | | 601231 | 环旭电子 | 18.39 | 20.66 | +0.15 | +0.82% | 162815 | 30014.53 | 0.68% | | 688210 | 统联精密 | 23.53 | -34.10 | +0.19 | +0.81% | 28150.57 | 6808.122 | 1.73% | | 920981 | 晶赛科技 | 23.88 | 139.10 | +0.19 | +0.80% | 5592 | 1346.322 | 1.45% | | 300590 | 移为通信 | 9.00 | 37.11 | +0.07 | +0.78% | 71284 | 6455.29 | 1.99% | | 920857 | 泓禧科技 | 12.90 | -14.40 | +0.10 | +0.78% | 2554 | 333.0096 | 0.35% | | 002217 | ST合力泰 | 1.30 | 1083.15 | +0.01 | +0.78% | 456287 | 6007.18 | 0.63% | | 000021 | 深科技 | 26.16 | 33.78 | +0.20 | +0.77% | 220214 | 58028.37 | 1.39% | | 002106 | 莱宝高科 | 9.16 | 47.40 | +0.07 | +0.77% | 65382 | 6017.75 | 0.93% | | 603986 | 兆易创新 | 241.32 | 14.61 | +1.83 | +0.76% | 196001 | 474228.9 | 2.92% | | 300615 | 欣天科技 | 10.65 | -37.19 | +0.08 | +0.76% | 44619 | 4801.78 | 2.91% | | 300835 | 龙磁科技 | 109.85 | 91.38 | +0.82 | +0.75% | 17337 | 19011.29 | 2.11% | | 688608 | 恒玄科技 | 124.95 | 96.12 | +0.92 | +0.74% | 64063.99 | 81869.94 | 2.70% | | 000733 | 振华科技 | 35.48 | 23.81 | +0.26 | +0.74% | 40909 | 14606.52 | 0.74% | | 002897 | 意华股份 | 43.05 | 41.99 | +0.31 | +0.73% | 41547 | 18170.31 | 2.25% | | 002313 | 日海智能 | 8.43 | -20.38 | +0.06 | +0.72% | 141659 | 12025.71 | 3.78% | | 920876 | 慧为智能 | 15.49 | 101.20 | +0.11 | +0.72% | 4171 | 648.9491 | 1.06% | | 920012 | 创达新材 | 43.80 | 29.95 | +0.31 | +0.71% | 1669 | 736.4422 | 0.86% | | 688603 | 天承科技 | 66.96 | 69.83 | +0.46 | +0.69% | 32121.96 | 21642.85 | 2.58% | | 688525 | 佰维存储 | 126.87 | 6.29 | +0.87 | +0.69% | 92035.75 | 117762.8 | 1.94% | | 300802 | 矩子科技 | 19.06 | 54.96 | +0.13 | +0.69% | 34590 | 6739.68 | 1.71% | | 688260 | 昀冢科技 | 65.40 | -70.38 | +0.44 | +0.68% | 28749.88 | 18961.35 | 2.40% | | 300227 | 光韵达 | 7.46 | -14.74 | +0.05 | +0.67% | 68899 | 5188.06 | 1.51% | | 000725 | 京东方A | 4.49 | 30.20 | +0.03 | +0.67% | 4383791 | 198262.2 | 1.24% | | 301379 | 天山电子 | 15.06 | 43.68 | +0.10 | +0.67% | 33632 | 5122.64 | 1.54% | | 605258 | 协和电子 | 36.31 | 39.99 | +0.24 | +0.67% | 38097 | 13755.72 | 4.33% | | 600877 | 电科芯片 | 10.61 | 1022.97 | +0.07 | +0.66% | 78640 | 8464.89 | 0.66% | | 688618 | 三旺通信 | 21.28 | 385.37 | +0.14 | +0.66% | 9831.34 | 2130.934 | 0.89% | | 300842 | 帝科股份 | 47.53 | -26.45 | +0.31 | +0.66% | 48885 | 23918.96 | 3.76% | | 920914 | 远航精密 | 15.55 | 32.33 | +0.10 | +0.65% | 4493 | 706.2823 | 0.45% | | 688008 | 澜起科技 | 151.07 | 48.01 | +0.97 | +0.65% | 205346.6 | 311708.5 | 1.79% | | 300460 | ST惠伦 | 8.09 | -16.69 | +0.05 | +0.62% | 9914 | 802.76 | 0.35% | | 000938 | 紫光股份 | 24.48 | 22.92 | +0.15 | +0.62% | 498359 | 123399.6 | 1.74% | | 688788 | 科思科技 | 22.86 | -14.29 | +0.14 | +0.62% | 17948.47 | 4202.1 | 0.82% | | 688548 | 广钢气体 | 26.13 | 69.24 | +0.16 | +0.62% | 101003.5 | 26167.59 | 0.77% | | 603803 | 瑞斯康达 | 8.18 | -142.43 | +0.05 | +0.62% | 55002 | 4552.55 | 1.29% | | 300414 | 中光防雷 | 9.83 | 157.47 | +0.06 | +0.61% | 27874 | 2768.6 | 0.88% | | 002161 | 远望谷 | 4.95 | -13.81 | +0.03 | +0.61% | 157062 | 7891.26 | 2.12% | | 600151 | 航天机电 | 8.54 | -46.02 | +0.05 | +0.59% | 194001 | 16952.23 | 1.35% | | 301387 | 光大同创 | 37.61 | -121.42 | +0.22 | +0.59% | 8696 | 3314.12 | 0.82% | | 688079 | 美迪凯 | 10.66 | -22.98 | +0.06 | +0.57% | 56358.49 | 6118.446 | 1.39% | | 002512 | ST达华 | 3.62 | -148.25 | +0.02 | +0.56% | 109338 | 3973 | 1.00% | | 300373 | 扬杰科技 | 73.81 | 26.42 | +0.40 | +0.54% | 41813 | 31037.67 | 0.77% | | 600353 | 旭光电子 | 18.79 | 91.90 | +0.10 | +0.54% | 182396 | 34473.99 | 2.20% | | 300139 | 晓程科技 | 40.07 | 78.22 | +0.21 | +0.53% | 251493 | 101080.5 | 10.76% | | 920526 | 凯华材料 | 19.27 | 88.43 | +0.10 | +0.52% | 7798 | 1513.403 | 1.49% | | 300563 | 神宇股份 | 19.56 | 64.35 | +0.10 | +0.51% | 18675 | 3702.53 | 1.47% | | 688282 | 理工导航 | 45.35 | -85.47 | +0.23 | +0.51% | 6033.33 | 2805.747 | 0.68% | | 688362 | 甬矽电子 | 40.10 | 371.61 | +0.20 | +0.50% | 74991.37 | 30206.06 | 1.65% | | 002806 | 华锋股份 | 12.04 | -50.82 | +0.06 | +0.50% | 23261 | 2839.85 | 1.39% | | 688439 | 振华风光 | 35.31 | 95.98 | +0.17 | +0.48% | 11911.17 | 4235.532 | 0.60% | | 300456 | 赛微电子 | 25.15 | 10.50 | +0.12 | +0.48% | 98947 | 25135.64 | 1.66% | | 002289 | 宇顺电子 | 31.83 | 30.80 | +0.15 | +0.47% | 26976 | 8764.3 | 0.98% | | 688720 | 艾森股份 | 45.20 | 91.04 | +0.21 | +0.47% | 22462.15 | 10224.82 | 2.87% | | 300698 | 万马科技 | 19.83 | 233.50 | +0.09 | +0.46% | 14167 | 2851.43 | 1.15% | | 300870 | 欧陆通 | 98.98 | 585.17 | +0.44 | +0.45% | 32834 | 33074.98 | 2.15% | | 001229 | 魅视科技 | 29.58 | 140.76 | +0.13 | +0.44% | 12566 | 3766.19 | 1.70% | | 003019 | 宸展光电 | 25.33 | 23.88 | +0.11 | +0.44% | 18581 | 4780.79 | 1.07% | | 000977 | 浪潮信息 | 55.36 | 16.72 | +0.24 | +0.44% | 203603 | 113695.8 | 1.39% | | 301458 | 钧崴电子 | 30.13 | 55.91 | +0.13 | +0.43% | 25306 | 7704.609 | 2.15% | | 300661 | 圣邦股份 | 81.16 | 59.23 | +0.35 | +0.43% | 55560 | 45448.9 | 0.92% | | 002119 | 康强电子 | 18.56 | 43.65 | +0.08 | +0.43% | 128308 | 23989.8 | 3.42% | | 002841 | 视源股份 | 41.87 | 11.16 | +0.18 | +0.43% | 52415 | 22140.1 | 1.01% | | 002137 | 实益达 | 6.99 | 59.58 | +0.03 | +0.43% | 80498 | 5690.39 | 2.03% | | 688593 | 新相微 | 25.84 | 1417.07 | +0.11 | +0.43% | 63704.25 | 16740.86 | 1.39% | | 301606 | 绿联科技 | 58.91 | 25.97 | +0.25 | +0.43% | 37713 | 22625.41 | 2.29% | | 920212 | 智新电子 | 9.47 | 102.47 | +0.04 | +0.42% | 4893 | 466.6315 | 0.95% | | 003026 | 中晶科技 | 26.21 | 59.66 | +0.11 | +0.42% | 44871 | 11782.26 | 3.11% | | 002185 | 华天科技 | 14.46 | 40.87 | +0.06 | +0.42% | 767920 | 111715.6 | 2.31% | | 603019 | 中科曙光 | 77.72 | 38.75 | +0.32 | +0.41% | 126641 | 99603.46 | 0.87% | | 603267 | 鸿远电子 | 37.40 | 42.67 | +0.15 | +0.40% | 20253 | 7656.66 | 0.88% | | 600552 | 凯盛科技 | 12.49 | 91.33 | +0.05 | +0.40% | 152503 | 19221.59 | 1.61% | | 688552 | 航天南湖 | 32.51 | -1068.53 | +0.13 | +0.40% | 54666 | 18298.82 | 1.62% | | 688609 | 九联科技 | 7.52 | -84.18 | +0.03 | +0.40% | 60783.81 | 4619.019 | 1.16% | | 920641 | 格利尔 | 12.58 | 42.73 | +0.05 | +0.40% | 11356 | 1442.499 | 1.95% | | 688709 | 成都华微 | 20.13 | -126.46 | +0.08 | +0.40% | 22780.23 | 4678.403 | 1.03% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 86602 | 2199.39 | 0.39% | | 000970 | 中科三环 | 10.24 | 161.50 | +0.04 | +0.39% | 67652 | 7000.51 | 0.56% | | 688141 | 杰华特 | 65.39 | -31.75 | +0.25 | +0.38% | 80902.85 | 54019.26 | 1.78% | | 001399 | 惠科股份 | 16.40 | 35.45 | +0.06 | +0.37% | 79938 | 13225.16 | 1.86% | | 301157 | 华塑科技 | 57.59 | 111.74 | +0.21 | +0.37% | 3059 | 1775.3 | 0.63% | | 301205 | 联特科技 | 143.87 | 452.25 | +0.52 | +0.36% | 49639 | 71415.54 | 5.93% | | 301217 | 铜冠铜箔 | 69.40 | 169.98 | +0.25 | +0.36% | 95519 | 66866.08 | 1.15% | | 688728 | 格科微 | 13.92 | 308.18 | +0.05 | +0.36% | 93818.05 | 13186.01 | 0.36% | | 603933 | 睿能科技 | 16.96 | 40.80 | +0.06 | +0.36% | 35169 | 6061.02 | 1.69% | | 000066 | 中国长城 | 11.48 | 216.72 | +0.04 | +0.35% | 296337 | 34334.02 | 0.92% | | 688380 | 中微半导 | 29.10 | 39.65 | +0.10 | +0.34% | 31944.85 | 9433.995 | 0.80% | | 600435 | 北方导航 | 11.73 | -233.93 | +0.04 | +0.34% | 117267 | 13960.98 | 0.78% | | 301319 | 唯特偶 | 56.16 | 107.64 | +0.19 | +0.34% | 34758 | 19837.23 | 2.53% | | 688620 | 安凯微 | 12.04 | 502.03 | +0.04 | +0.33% | 73363.07 | 8951.556 | 1.87% | | 600703 | 三安光电 | 9.21 | -81.72 | +0.03 | +0.33% | 283203 | 26289.47 | 0.57% | | 300346 | 南大光电 | 40.17 | 73.40 | +0.13 | +0.32% | 113332 | 45911.34 | 1.71% | | 002962 | 五方光电 | 12.37 | 94.21 | +0.04 | +0.32% | 42366 | 5278.91 | 2.02% | | 002017 | 东信和平 | 12.47 | 42.06 | +0.04 | +0.32% | 69290 | 8768.42 | 1.19% | | 301191 | 菲菱科思 | 59.24 | 59.21 | +0.19 | +0.32% | 11765 | 7068.4 | 2.25% | | 301687 | 新广益 | 38.28 | 49.33 | +0.12 | +0.31% | 8578 | 3306.25 | 2.75% | | 600198 | 大唐电信 | 6.40 | -53.91 | +0.02 | +0.31% | 50829 | 3275.14 | 0.39% | | 603496 | 恒为科技 | 19.24 | 174.96 | +0.06 | +0.31% | 25075 | 4876.29 | 0.78% | | 603068 | 博通集成 | 35.68 | 80.58 | +0.11 | +0.31% | 72081 | 26087.26 | 4.75% | | 002955 | 鸿合科技 | 26.35 | -15605.77 | +0.08 | +0.30% | 20246 | 5378.18 | 0.98% | | 688689 | 银河微电 | 33.37 | 37.01 | +0.10 | +0.30% | 26579.3 | 8950.803 | 1.83% | | 688268 | 华特气体 | 100.43 | 69.83 | +0.30 | +0.30% | 16563.25 | 16758.4 | 1.30% | | 603516 | 淳中科技 | 56.97 | 51.39 | +0.17 | +0.30% | 29615 | 17082.71 | 1.46% | | 600707 | 彩虹股份 | 6.89 | 207.64 | +0.02 | +0.29% | 291241 | 20227.74 | 0.81% | | 688403 | 汇成股份 | 14.64 | 248.21 | +0.04 | +0.27% | 160697.8 | 23782.51 | 1.62% | | 300620 | 光库科技 | 174.84 | 123.75 | +0.46 | +0.26% | 68431 | 118737.9 | 2.77% | | 600130 | 波导股份 | 3.89 | 646.19 | +0.01 | +0.26% | 111451 | 4408.4 | 1.50% | | 688307 | 中润光学 | 31.20 | 45.28 | +0.08 | +0.26% | 17100.24 | 5415.066 | 1.37% | | 300710 | 万隆光电 | 23.66 | -64.58 | +0.06 | +0.25% | 17436 | 4237.76 | 2.34% | | 000063 | 中兴通讯 | 28.27 | 31.04 | +0.07 | +0.25% | 292149 | 83283.21 | 0.73% | | 688107 | 安路科技 | 24.85 | -57.91 | +0.06 | +0.24% | 33361.04 | 8426.736 | 0.83% | | 600360 | 华微电子 | 8.42 | 43.97 | +0.02 | +0.24% | 107956 | 9146.18 | 1.12% | | 688450 | 光格科技 | 25.94 | -35.01 | +0.06 | +0.23% | 7283.83 | 1922.367 | 1.49% | | 688181 | 八亿时空 | 30.60 | 40.70 | +0.07 | +0.23% | 22069.71 | 6783.058 | 1.66% | | 920971 | 天马新材 | 21.88 | 46.16 | +0.05 | +0.23% | 10469 | 2317.182 | 1.22% | | 002983 | 芯瑞达 | 22.37 | 42.57 | +0.05 | +0.22% | 12400 | 2799.92 | 0.96% | | 300397 | 天和防务 | 9.20 | -90.82 | +0.02 | +0.22% | 68050 | 6340.44 | 1.67% | | 002199 | 东晶电子 | 9.66 | -65.43 | +0.02 | +0.21% | 21530 | 2087.5 | 0.93% | | 300042 | 朗科科技 | 29.08 | 31.07 | +0.06 | +0.21% | 52799 | 15570.48 | 2.63% | | 300787 | 海能实业 | 10.50 | -55.20 | +0.02 | +0.19% | 24859 | 2671.07 | 1.26% | | 688629 | 华丰科技 | 69.23 | 97.68 | +0.13 | +0.19% | 53415.82 | 37519.36 | 1.16% | | 300088 | 长信科技 | 5.40 | 403.52 | +0.01 | +0.19% | 296954 | 16174.46 | 1.19% | | 300127 | 银河磁体 | 21.92 | 34.70 | +0.04 | +0.18% | 14892 | 3304.88 | 0.64% | | 301707 | 展芯股份 | 55.20 | 129.54 | +0.10 | +0.18% | 13220 | 7363.129 | 4.89% | | 603115 | 海星股份 | 44.22 | 49.65 | +0.08 | +0.18% | 30285 | 13499.15 | 1.24% | | 301182 | 凯旺科技 | 45.80 | -27.07 | +0.08 | +0.17% | 16834 | 7858.24 | 1.93% | | 301141 | 中科磁业 | 34.36 | 233.82 | +0.06 | +0.17% | 8517 | 2961.72 | 1.07% | | 688041 | 海光信息 | 189.83 | 128.64 | +0.33 | +0.17% | 103396.1 | 198539.8 | 0.44% | | 603890 | 春秋电子 | 11.81 | 54.30 | +0.02 | +0.17% | 99268 | 11863.07 | 1.97% | | 603290 | 斯达半导 | 69.82 | 141.11 | +0.11 | +0.16% | 17783 | 12536.65 | 0.74% | | 300793 | 佳禾智能 | 13.10 | -31.78 | +0.02 | +0.15% | 229152 | 30501.06 | 6.16% | | 920267 | 鑫汇科 | 14.63 | -43.01 | +0.02 | +0.14% | 2210 | 328.6412 | 0.81% | | 300323 | 华灿光电 | 7.52 | -33.83 | +0.01 | +0.13% | 166851 | 12748.17 | 1.84% | | 688545 | 兴福电子 | 60.85 | 99.63 | +0.08 | +0.13% | 35823.27 | 22091.96 | 1.97% | | 688272 | 富吉瑞 | 22.87 | -18.39 | +0.03 | +0.13% | 11475.43 | 2725.857 | 1.51% | | 300474 | 景嘉微 | 46.02 | -86.93 | +0.06 | +0.13% | 30130 | 13995.9 | 0.74% | | 002241 | 歌尔股份 | 24.64 | 22.14 | +0.03 | +0.12% | 771624.9 | 192886.7 | 2.44% | | 002960 | 青鸟智控 | 8.92 | 33.03 | +0.01 | +0.11% | 58834 | 5276.09 | 0.61% | | 603390 | 通达电气 | 9.63 | 24.22 | +0.01 | +0.10% | 27847 | 2714.64 | 0.79% | | 301180 | 万祥科技 | 12.08 | 1259.79 | +0.01 | +0.08% | 26713 | 3252.26 | 1.63% | | 002993 | 奥海科技 | 26.54 | 83.72 | +0.02 | +0.08% | 23649 | 6363.4 | 0.99% | | 002130 | 沃尔核材 | 14.44 | 16.85 | +0.01 | +0.07% | 82766 | 12066.7 | 0.72% | | 688416 | 恒烁股份 | 49.74 | 27.17 | +0.03 | +0.06% | 25352.79 | 12778.67 | 2.35% | | 002213 | 大为股份 | 21.06 | 800.32 | +0.01 | +0.05% | 32897 | 6998.59 | 1.59% | | 301123 | 奕东电子 | 42.72 | -133.34 | +0.01 | +0.02% | 27708 | 11965.09 | 1.68% | | 000509 | 华塑控股 | 3.12 | -119.15 | 0.00 | 0.00% | 78481 | 2466.94 | 0.73% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 123070 | 3777.01 | 0.45% | | 000801 | 四川九洲 | 10.38 | 75.93 | 0.00 | 0.00% | 73565 | 7758.4 | 0.72% | | 600100 | 同方股份 | 6.26 | 187.39 | 0.00 | 0.00% | 118309 | 7458.25 | 0.35% | | 300270 | 中威电子 | 8.23 | -1238.82 | 0.00 | 0.00% | 43771 | 3665.07 | 1.45% | | 300968 | 格林精密 | 8.68 | -27.42 | 0.00 | 0.00% | 27950 | 2467.27 | 0.68% | | 688080 | 映翰通 | 31.10 | 24.49 | 0.00 | 0.00% | 6547.74 | 2064.588 | 0.88% | | 688126 | 沪硅产业 | 20.63 | -42.49 | 0.00 | 0.00% | 326359.8 | 67644.02 | 1.14% | | 688216 | 气派科技 | 26.30 | 86.35 | 0.00 | 0.00% | 18654.75 | 4978.228 | 1.76% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 253875.6 | 5228.814 | 0.44% | | 688209 | 英集芯 | 25.41 | 41.53 | 0.00 | 0.00% | 74929.54 | 19312.52 | 1.73% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688592 | 司南导航 | 19.21 | 768.24 | 0.00 | 0.00% | 11416.62 | 2264.145 | 2.06% | | 688596 | 正帆科技 | 50.86 | 47.98 | -0.01 | -0.02% | 187554.8 | 95078.55 | 5.90% | | 688486 | 龙迅股份 | 40.99 | 46.47 | -0.01 | -0.02% | 19895.23 | 8228.429 | 1.06% | | 603293 | 埃泰克 | 30.47 | 28.97 | -0.01 | -0.03% | 4957 | 1515.83 | 1.38% | | 688535 | 华海诚科 | 73.57 | 127.77 | -0.03 | -0.04% | 35685.92 | 26360.47 | 2.67% | | 688790 | 昂瑞微 | 70.32 | -64.38 | -0.04 | -0.06% | 5643.53 | 4024.756 | 2.84% | | 002952 | 亚世光电 | 17.17 | 123.56 | -0.01 | -0.06% | 12426 | 2158.67 | 0.93% | | 002077 | 大港股份 | 11.28 | 109.43 | -0.01 | -0.09% | 96252 | 10948.27 | 1.66% | | 002845 | 同兴达 | 11.19 | 46.75 | -0.01 | -0.09% | 27497 | 3094.26 | 1.10% | | 603005 | 晶方科技 | 21.48 | 46.80 | -0.02 | -0.09% | 106492 | 23093.78 | 1.63% | | 688711 | 宏微科技 | 19.60 | 279.28 | -0.02 | -0.10% | 29656.31 | 5919.773 | 1.37% | | 300701 | 森霸传感 | 8.56 | 40.71 | -0.01 | -0.12% | 45985 | 4044.79 | 1.82% | | 300565 | 科信技术 | 8.47 | -81.71 | -0.01 | -0.12% | 43623 | 3752.45 | 1.91% | | 301489 | 思泉新材 | 75.60 | 120.37 | -0.09 | -0.12% | 18448 | 14158.21 | 2.20% | | 600203 | 福日电子 | 8.27 | -79.74 | -0.01 | -0.12% | 72600 | 6061.38 | 1.22% | | 300689 | 澄天伟业 | 39.12 | 1056.00 | -0.05 | -0.13% | 20056 | 7909.11 | 1.97% | | 300077 | 国民技术 | 15.56 | -322.81 | -0.02 | -0.13% | 114731 | 18102.17 | 2.01% | | 688783 | 西安奕材 | 15.09 | -2105.19 | -0.02 | -0.13% | 380008.3 | 57659.38 | 1.22% | | 300213 | 佳讯飞鸿 | 7.11 | -30.88 | -0.01 | -0.14% | 214524 | 15515.8 | 3.88% | | 301491 | 汉桑科技 | 35.16 | 25.80 | -0.05 | -0.14% | 4641 | 1649.08 | 1.21% | | 920198 | 微创光电 | 6.96 | 40.99 | -0.01 | -0.14% | 6733 | 474.5965 | 0.96% | | 002937 | 兴瑞科技 | 19.38 | 48.51 | -0.03 | -0.15% | 23484 | 4609.77 | 0.75% | | 002429 | 兆驰股份 | 6.41 | 27.19 | -0.01 | -0.16% | 210037 | 13591.59 | 0.46% | | 003040 | 楚天龙 | 12.54 | -144.93 | -0.02 | -0.16% | 78682 | 10000.83 | 1.72% | | 920395 | 朗鸿科技 | 6.21 | 59.56 | -0.01 | -0.16% | 2464 | 154.6914 | 0.23% | | 300351 | 永贵电器 | 12.03 | -298.79 | -0.02 | -0.17% | 33236 | 4047.54 | 1.26% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.01 | -0.17% | 73496 | 4448.54 | 1.04% | | 301328 | 维峰电子 | 41.43 | 57.47 | -0.07 | -0.17% | 10535 | 4455.01 | 0.91% | | 688167 | 炬光科技 | 138.35 | -203.01 | -0.25 | -0.18% | 38651.28 | 53898.31 | 2.94% | | 688020 | 方邦股份 | 72.67 | -56.80 | -0.14 | -0.19% | 19246.17 | 14222.74 | 2.33% | | 301631 | 壹连科技 | 50.40 | 24.63 | -0.10 | -0.20% | 11182 | 5687.34 | 2.57% | | 920001 | 纬达光电 | 9.64 | -33.07 | -0.02 | -0.21% | 4480 | 438.2733 | 0.50% | | 300079 | 数码视讯 | 4.77 | 160.27 | -0.01 | -0.21% | 196853 | 9513.04 | 1.52% | | 688110 | 东芯股份 | 51.89 | 23.70 | -0.11 | -0.21% | 107778 | 56554.82 | 1.64% | | 002104 | 恒宝股份 | 9.28 | -130.60 | -0.02 | -0.22% | 90441 | 8473.529 | 1.49% | | 000100 | TCL科技 | 4.56 | 15.19 | -0.01 | -0.22% | 1360885 | 62366.73 | 0.68% | | 300847 | 中船汉光 | 13.40 | 35.40 | -0.03 | -0.22% | 11719 | 1587.61 | 0.40% | | 002859 | 洁美科技 | 40.16 | 68.18 | -0.09 | -0.22% | 50497 | 20457.67 | 1.18% | | 605358 | 立昂微 | 30.69 | 169.68 | -0.07 | -0.23% | 145119 | 44947.84 | 1.88% | | 688150 | 莱特光电 | 29.34 | 56.29 | -0.07 | -0.24% | 41144.42 | 12306.7 | 1.02% | | 301165 | 锐捷网络 | 69.87 | 70.93 | -0.17 | -0.24% | 75558 | 53683.55 | 0.68% | | 002079 | 苏州固锝 | 8.09 | 87.30 | -0.02 | -0.25% | 139851 | 11449.67 | 1.54% | | 603327 | 福蓉科技 | 7.99 | 56.07 | -0.02 | -0.25% | 38412 | 3087.7 | 0.37% | | 688665 | 四方光电 | 39.66 | 29.15 | -0.10 | -0.25% | 3581.13 | 1446.375 | 0.35% | | 688809 | 强一股份 | 232.81 | 81.58 | -0.59 | -0.25% | 14879.22 | 34831.65 | 4.10% | | 300576 | 容大感光 | 23.07 | 95.04 | -0.06 | -0.26% | 46774 | 10889.24 | 1.79% | | 300708 | 聚灿光电 | 7.57 | 39.73 | -0.02 | -0.26% | 71210 | 5448.54 | 0.99% | | 688432 | 有研硅 | 33.81 | 101.39 | -0.09 | -0.27% | 231093.7 | 78397.95 | 1.85% | | 000576 | 甘化科工 | 7.30 | 52.83 | -0.02 | -0.27% | 130853 | 9741.66 | 3.02% | | 688776 | 国光电气 | 43.52 | -31.08 | -0.12 | -0.27% | 11300.03 | 5032.883 | 1.04% | | 000561 | 烽火电子 | 7.16 | -15.25 | -0.02 | -0.28% | 56388 | 4094.92 | 0.73% | | 688184 | ST帕瓦 | 10.27 | -3.66 | -0.03 | -0.29% | 883.8 | 91.1525 | 0.09% | | 301577 | 美信科技 | 43.77 | -51.00 | -0.13 | -0.30% | 4490 | 1991.18 | 2.38% | | 600990 | 四创电子 | 16.52 | -10.41 | -0.05 | -0.30% | 16740 | 2811.89 | 0.62% | | 688019 | 安集科技 | 205.03 | 30.22 | -0.67 | -0.33% | 37395.63 | 77284.27 | 1.64% | | 300449 | 汉邦高科 | 6.10 | -48.78 | -0.02 | -0.33% | 39612 | 2447.05 | 1.03% | | 688381 | 帝奥微 | 27.11 | 88.21 | -0.09 | -0.33% | 37989.14 | 10550.54 | 1.53% | | 600888 | 新疆众和 | 8.85 | 14.45 | -0.03 | -0.34% | 159863 | 14239.82 | 1.03% | | 300303 | 聚飞光电 | 5.79 | 37.49 | -0.02 | -0.34% | 115692 | 6760.55 | 0.87% | | 301329 | 信音电子 | 16.36 | 47.14 | -0.06 | -0.37% | 14106 | 2341.96 | 2.14% | | 603380 | 易德龙 | 24.53 | 20.45 | -0.09 | -0.37% | 12902 | 3206.26 | 0.80% | | 300241 | 瑞丰光电 | 5.33 | 33.38 | -0.02 | -0.37% | 82256 | 4424.83 | 1.37% | | 688595 | 芯海科技 | 23.79 | -29.47 | -0.09 | -0.38% | 17070.99 | 4149.613 | 1.17% | | 002888 | 惠威科技 | 15.62 | 111.72 | -0.06 | -0.38% | 15295 | 2432.34 | 2.04% | | 688668 | 鼎通科技 | 99.60 | 47.89 | -0.40 | -0.40% | 37956.33 | 38362.99 | 2.73% | | 600764 | 中国海防 | 16.99 | -363.15 | -0.07 | -0.41% | 29459 | 5058.01 | 0.41% | | 300991 | 创益通 | 19.32 | -81.14 | -0.08 | -0.41% | 13690 | 2692.67 | 1.30% | | 300046 | 台基股份 | 21.49 | 96.87 | -0.09 | -0.42% | 22936 | 4979.86 | 0.97% | | 301051 | 信濠光电 | 13.48 | -10.41 | -0.06 | -0.44% | 34461 | 4743.46 | 1.52% | | 300223 | 君正股份 | 104.73 | 19.71 | -0.47 | -0.45% | 227682 | 241836.6 | 5.39% | | 300903 | 科翔股份 | 71.51 | 264.79 | -0.33 | -0.46% | 152140 | 109565.2 | 4.33% | | 301666 | 大普微 | 285.60 | 49.77 | -1.37 | -0.48% | 24056 | 69725.46 | 6.89% | | 301152 | 天力锂能 | 20.38 | -24.48 | -0.10 | -0.49% | 25290 | 5262.37 | 3.57% | | 688326 | 经纬恒润 | 52.81 | -29.13 | -0.26 | -0.49% | 8919.59 | 4799.869 | 0.80% | | 603025 | 大豪科技 | 12.16 | 15.41 | -0.06 | -0.49% | 37727 | 4640.39 | 0.34% | | 603072 | 天和磁材 | 28.35 | 35.37 | -0.14 | -0.49% | 10919 | 3129.03 | 0.87% | | 301326 | 捷邦科技 | 72.77 | -51.25 | -0.36 | -0.49% | 19233 | 14379.24 | 2.67% | | 000727 | 冠捷科技 | 2.02 | -11.75 | -0.01 | -0.49% | 262427 | 5342.16 | 0.58% | | 920809 | 安达科技 | 6.04 | 25.70 | -0.03 | -0.49% | 45768 | 2785.512 | 1.00% | | 603124 | 江南新材 | 79.44 | 36.78 | -0.40 | -0.50% | 22148 | 17751.85 | 2.85% | | 600460 | 士兰微 | 23.65 | 67.48 | -0.12 | -0.50% | 226752 | 54226.96 | 1.36% | | 002528 | *ST英飞 | 5.89 | -16.91 | -0.03 | -0.51% | 44701 | 2636.69 | 0.43% | | 301150 | 中一科技 | 29.10 | 29.90 | -0.15 | -0.51% | 71862 | 21148.94 | 2.37% | | 605588 | 冠石科技 | 35.34 | -19.77 | -0.19 | -0.53% | 5508 | 1976.58 | 0.75% | | 301611 | 珂玛科技 | 66.46 | 147.85 | -0.36 | -0.54% | 47282 | 31641.56 | 3.23% | | 002972 | 科安达 | 10.97 | 35.12 | -0.06 | -0.54% | 19200 | 2139.59 | 1.39% | | 600584 | 长电科技 | 52.22 | 41.92 | -0.29 | -0.55% | 332015 | 175267 | 1.86% | | 688469 | 芯联集成 | 7.11 | 106.77 | -0.04 | -0.56% | 447854.4 | 32095.7 | 0.76% | | 688800 | 瑞可达 | 33.74 | 44.92 | -0.19 | -0.56% | 53346.97 | 18227.48 | 1.85% | | 688584 | 上海合晶 | 19.33 | 186.26 | -0.11 | -0.57% | 41840.16 | 8211.251 | 1.22% | | 002296 | 辉煌科技 | 8.69 | 18.84 | -0.05 | -0.57% | 21784 | 1908.89 | 0.63% | | 002587 | 奥拓电子 | 5.20 | 159.63 | -0.03 | -0.57% | 113885 | 6025.53 | 2.14% | | 688352 | 颀中科技 | 13.74 | -222.14 | -0.08 | -0.58% | 87091.51 | 12167.59 | 0.73% | | 002885 | 京泉华 | 20.55 | 45.45 | -0.12 | -0.58% | 49107 | 10245.14 | 2.06% | | 688549 | 中巨芯 | 16.67 | -1383.06 | -0.10 | -0.60% | 193358.4 | 32579 | 1.31% | | 301383 | 天键股份 | 24.52 | -69.98 | -0.15 | -0.61% | 25116 | 6334.76 | 3.56% | | 688159 | 有方科技 | 26.07 | 99.79 | -0.16 | -0.61% | 17901.02 | 4772.158 | 1.93% | | 688396 | 华润微 | 48.51 | 57.93 | -0.30 | -0.61% | 56162.88 | 27577.55 | 0.42% | | 300531 | 优博讯 | 14.50 | 29.65 | -0.09 | -0.62% | 37884 | 5555.75 | 1.22% | | 002729 | 好利科技 | 12.54 | 58.81 | -0.08 | -0.63% | 20414 | 2602.67 | 1.16% | | 688081 | 兴图新科 | 21.66 | -33.43 | -0.14 | -0.64% | 9070.769 | 2023.82 | 0.88% | | 002449 | 国星光电 | 5.96 | -27.59 | -0.04 | -0.67% | 38817 | 2331.17 | 0.63% | | 603083 | 剑桥科技 | 104.11 | 52.64 | -0.70 | -0.67% | 199280 | 206764.4 | 7.23% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 312288 | 9243.471 | 1.21% | | 002855 | 捷荣技术 | 10.25 | -9.31 | -0.07 | -0.68% | 44796 | 4698.71 | 1.82% | | 301389 | 隆扬电子 | 36.32 | 113.91 | -0.25 | -0.68% | 30737 | 11361.93 | 1.08% | | 301348 | 蓝箭电子 | 18.84 | 643.81 | -0.13 | -0.69% | 35223 | 6709.55 | 1.82% | | 002236 | 大华股份 | 14.44 | 14.63 | -0.10 | -0.69% | 99283 | 14446.03 | 0.42% | | 688172 | 燕东微 | 31.42 | -40.80 | -0.22 | -0.70% | 76155.67 | 24070.58 | 0.64% | | 600171 | 上海贝岭 | 19.96 | 65.27 | -0.14 | -0.70% | 43523 | 8788.271 | 0.61% | | 300543 | 朗科智能 | 7.12 | -49.93 | -0.05 | -0.70% | 26107 | 1890.9 | 1.04% | | 688372 | 伟测科技 | 71.13 | 34.60 | -0.50 | -0.70% | 42696.91 | 30810.76 | 2.53% | | 688388 | 嘉元科技 | 21.29 | 24.30 | -0.15 | -0.70% | 121018.8 | 26132.44 | 1.83% | | 002766 | 索菱股份 | 4.14 | -32.23 | -0.03 | -0.72% | 89496 | 3750.63 | 1.04% | | 301622 | 英思特 | 32.56 | -128.88 | -0.24 | -0.73% | 8502 | 2815.6 | 1.31% | | 301280 | 珠城科技 | 33.55 | 26.92 | -0.25 | -0.74% | 7049 | 2402.22 | 0.71% | | 688261 | 东微半导 | 53.57 | 55.47 | -0.40 | -0.74% | 15046.45 | 8217.731 | 1.23% | | 600525 | 长园集团 | 4.01 | -6.26 | -0.03 | -0.74% | 63619 | 2580.28 | 0.48% | | 688288 | 鸿泉技术 | 18.66 | -1528.68 | -0.14 | -0.74% | 11466.67 | 2174.294 | 1.15% | | 300128 | 锦富技术 | 3.98 | -15.73 | -0.03 | -0.75% | 111680 | 4525.82 | 0.86% | | 688249 | 晶合集成 | 27.68 | 98.37 | -0.21 | -0.75% | 89237.18 | 25043.61 | 0.44% | | 688401 | 路维光电 | 47.19 | 32.74 | -0.36 | -0.76% | 24014.36 | 11428.81 | 1.24% | | 300078 | 思创智联 | 2.61 | -29.23 | -0.02 | -0.76% | 156459 | 4143.09 | 1.41% | | 302132 | 中航成飞 | 69.46 | 86.82 | -0.54 | -0.77% | 54476 | 38083.38 | 0.93% | | 600839 | 四川长虹 | 5.09 | 586.77 | -0.04 | -0.78% | 236477 | 12134.66 | 0.51% | | 688123 | 聚辰股份 | 94.61 | 28.39 | -0.75 | -0.79% | 47320.71 | 45335.67 | 2.98% | | 300155 | 安居宝 | 3.77 | -33.75 | -0.03 | -0.79% | 48787 | 1861.01 | 1.48% | | 300162 | 雷曼光电 | 6.26 | -25.74 | -0.05 | -0.79% | 83592 | 5300.8 | 2.44% | | 688515 | 裕太微 | 101.03 | -82.31 | -0.81 | -0.80% | 9131.3 | 9376.065 | 1.83% | | 920950 | 迅安科技 | 12.42 | 20.88 | -0.10 | -0.80% | 1305 | 164.3161 | 0.37% | | 603341 | 龙旗科技 | 37.26 | 38.78 | -0.30 | -0.80% | 71744 | 27370.15 | 2.68% | | 300752 | 隆利科技 | 9.93 | 79.54 | -0.08 | -0.80% | 25009 | 2519.3 | 1.12% | | 300327 | 中颖电子 | 22.18 | 86.64 | -0.18 | -0.81% | 43049 | 9677.409 | 1.27% | | 688093 | 世华科技 | 18.22 | 21.65 | -0.15 | -0.82% | 9551.568 | 1765.983 | 0.34% | | 301678 | 新恒汇 | 42.14 | 111.20 | -0.35 | -0.82% | 12353 | 5265.76 | 0.89% | | 600563 | 法拉电子 | 105.10 | 19.16 | -0.88 | -0.83% | 20429 | 21643.89 | 0.91% | | 920183 | 海菲曼 | 27.46 | 17.82 | -0.23 | -0.83% | 1469 | 407.4919 | 1.27% | | 301275 | 汉朔科技 | 42.43 | 28.92 | -0.36 | -0.84% | 45819 | 19736.05 | 1.52% | | 301531 | 春光集团 | 38.76 | 56.22 | -0.33 | -0.84% | 12493 | 4868.33 | 2.66% | | 688153 | 唯捷创芯 | 21.83 | -87.53 | -0.19 | -0.86% | 15210.93 | 3370.366 | 0.36% | | 688981 | 中芯国际 | 109.92 | 130.59 | -0.98 | -0.88% | 143883.1 | 158632 | 0.72% | | 603712 | 七一二 | 12.04 | -21.80 | -0.11 | -0.91% | 95495 | 11662.5 | 1.24% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 335549 | 7364.56 | 1.05% | | 300458 | 全志科技 | 26.70 | 41.27 | -0.25 | -0.93% | 194172 | 52851.16 | 2.38% | | 002835 | 同为股份 | 12.81 | 23.93 | -0.12 | -0.93% | 23613 | 3082.61 | 1.85% | | 688208 | 道通科技 | 21.28 | 19.77 | -0.20 | -0.93% | 35759.89 | 7745.081 | 0.53% | | 300709 | 精研科技 | 39.24 | 202.31 | -0.37 | -0.93% | 118211 | 47645.05 | 7.89% | | 603501 | 豪威集团 | 85.78 | 34.45 | -0.82 | -0.95% | 65489 | 57023.33 | 0.54% | | 300623 | 捷捷微电 | 26.04 | 30.39 | -0.25 | -0.95% | 84208 | 22157.18 | 1.10% | | 688047 | 龙芯中科 | 91.61 | -77.52 | -0.89 | -0.96% | 14923.45 | 13867.53 | 0.37% | | 605111 | 新洁能 | 38.97 | 37.10 | -0.38 | -0.97% | 130732 | 51396.45 | 3.15% | | 002036 | 联创电子 | 5.11 | -3.05 | -0.05 | -0.97% | 129838 | 6764.41 | 1.23% | | 300269 | 联建光电 | 4.07 | -66.79 | -0.04 | -0.97% | 80843 | 3326.49 | 1.54% | | 600405 | 动力源 | 4.06 | -10.56 | -0.04 | -0.98% | 42118 | 1733.72 | 0.69% | | 300928 | 华安鑫创 | 20.16 | -12.17 | -0.20 | -0.98% | 9245 | 1900.69 | 1.69% | | 000045 | 深纺织A | 8.97 | 53.96 | -0.09 | -0.99% | 33125 | 3010.87 | 0.72% | | 300581 | 晨曦航空 | 10.87 | -71.37 | -0.11 | -1.00% | 225241 | 24985.69 | 4.09% | | 605218 | 伟时电子 | 11.72 | -45.80 | -0.12 | -1.01% | 20841 | 2495.8 | 0.86% | | 300831 | ST派瑞 | 12.64 | 54.34 | -0.13 | -1.02% | 42207 | 5408.09 | 2.29% | | 300076 | *ST宁视 | 3.80 | -18.87 | -0.04 | -1.04% | 20080 | 768.53 | 0.47% | | 688511 | 天微电子 | 16.86 | -360.58 | -0.18 | -1.06% | 10646.46 | 1817.304 | 0.80% | | 688798 | 艾为电子 | 60.60 | 95.08 | -0.65 | -1.06% | 31916.9 | 19976.77 | 2.35% | | 300884 | 狄耐克 | 9.31 | 90.70 | -0.10 | -1.06% | 32024 | 3040.93 | 1.67% | | 600363 | ST联光 | 9.06 | 11.00 | -0.10 | -1.09% | 129212 | 11823.72 | 2.87% | | 300205 | *ST天喻 | 4.40 | -3.33 | -0.05 | -1.12% | 5213 | 230.22 | 0.12% | | 300211 | 亿通科技 | 6.13 | -47.73 | -0.07 | -1.13% | 30302 | 1892.3 | 1.02% | | 600745 | *ST闻泰 | 11.36 | -1.38 | -0.13 | -1.13% | 166821 | 19115.87 | 1.26% | | 688475 | 萤石网络 | 29.58 | 30.64 | -0.34 | -1.14% | 26356.96 | 7842.658 | 0.33% | | 301318 | 维海德 | 20.80 | 75.89 | -0.24 | -1.14% | 7263 | 1535.04 | 0.78% | | 300965 | 恒宇信通 | 37.12 | -715.76 | -0.43 | -1.15% | 4501 | 1710.23 | 0.82% | | 301067 | 显盈科技 | 23.84 | -25.26 | -0.28 | -1.16% | 10029 | 2448.58 | 1.52% | | 300628 | 亿联网络 | 39.13 | 16.98 | -0.46 | -1.16% | 46807 | 18456.33 | 0.64% | | 603595 | ST东尼 | 27.21 | 103.66 | -0.32 | -1.16% | 23714 | 6581.5 | 1.02% | | 688820 | 盛合晶微 | 80.90 | 193.59 | -0.96 | -1.17% | 46226.05 | 37754.09 | 2.48% | | 688775 | 影石创新 | 105.40 | 228.42 | -1.26 | -1.18% | 49160.03 | 53028.81 | 1.90% | | 688721 | 龙图光罩 | 30.86 | 178.31 | -0.37 | -1.18% | 11769.36 | 3712.093 | 2.13% | | 688661 | 和林微纳 | 67.24 | -725.73 | -0.81 | -1.19% | 16973.91 | 11498.23 | 1.12% | | 688489 | 三未信安 | 23.23 | 3779.37 | -0.28 | -1.19% | 10025.27 | 2387.095 | 0.60% | | 688213 | 思特威 | 105.33 | 40.51 | -1.27 | -1.19% | 37797.9 | 40734.43 | 1.17% | | 301567 | 贝隆精密 | 30.62 | -97.10 | -0.37 | -1.19% | 6601 | 2063.99 | 3.11% | | 688049 | 炬芯科技 | 46.95 | 35.20 | -0.57 | -1.20% | 57334.35 | 27348.41 | 3.26% | | 688135 | 利扬芯片 | 27.99 | 257.57 | -0.34 | -1.20% | 120243 | 34234.65 | 5.16% | | 002866 | 传艺科技 | 12.96 | 71.15 | -0.16 | -1.22% | 62417 | 8205.94 | 3.40% | | 300232 | 洲明科技 | 4.81 | -127.93 | -0.06 | -1.23% | 77483 | 3778.02 | 0.87% | | 689009 | 九号公司 | 34.34 | 19.11 | -0.43 | -1.24% | 30806.78 | 10727.06 | 0.54% | | 000050 | 深天马A | 5.53 | -9.55 | -0.07 | -1.25% | 110253 | 6192.52 | 0.45% | | 688138 | 清溢光电 | 28.39 | 43.99 | -0.36 | -1.25% | 36058.28 | 10328.16 | 1.15% | | 688055 | 龙腾光电 | 3.09 | -30.31 | -0.04 | -1.28% | 46437 | 1448.033 | 0.14% | | 002920 | 德赛西威 | 78.55 | 18.74 | -1.04 | -1.31% | 37212 | 29587.14 | 0.62% | | 301135 | 瑞德智能 | 16.59 | 200.29 | -0.22 | -1.31% | 11117 | 1882.6 | 1.10% | | 002156 | 通富微电 | 43.37 | 20.22 | -0.58 | -1.32% | 423560 | 186312.8 | 2.79% | | 002881 | 美格智能 | 41.78 | 58.37 | -0.56 | -1.32% | 58504 | 25312.27 | 3.19% | | 300940 | 南极光 | 11.18 | -163.36 | -0.15 | -1.32% | 22922 | 2603.44 | 1.46% | | 300555 | ST路通 | 11.07 | -24.26 | -0.15 | -1.34% | 4945 | 553.49 | 0.25% | | 002052 | 同洲电子 | 6.62 | -204.96 | -0.09 | -1.34% | 31828 | 2132.57 | 0.46% | | 002782 | 可立克 | 12.19 | 31.36 | -0.17 | -1.38% | 44077 | 5454.05 | 0.90% | | 600980 | 北矿科技 | 17.15 | 22.09 | -0.24 | -1.38% | 14245 | 2485.98 | 0.75% | | 300866 | 安克创新 | 110.33 | 22.63 | -1.55 | -1.39% | 18945 | 21212.42 | 0.61% | | 300735 | 光弘科技 | 14.85 | 75.97 | -0.21 | -1.39% | 42018 | 6346.22 | 0.55% | | 603185 | 弘元绿能 | 14.11 | -8.67 | -0.20 | -1.40% | 112696 | 16213.84 | 1.66% | | 688484 | 南芯科技 | 30.02 | -310.66 | -0.43 | -1.41% | 20084.67 | 6165.998 | 0.47% | | 002273 | 水晶光电 | 23.49 | 26.48 | -0.35 | -1.47% | 223413 | 53477.4 | 1.64% | | 603023 | 威帝股份 | 3.33 | -78.11 | -0.05 | -1.48% | 58672 | 1985.9 | 1.05% | | 603106 | 恒银科技 | 6.64 | 143.59 | -0.10 | -1.48% | 43347 | 2922.05 | 0.83% | | 300672 | 国科微 | 128.83 | 151.64 | -1.97 | -1.51% | 48548 | 63575.34 | 2.31% | | 301516 | 中远通 | 14.99 | -91.78 | -0.23 | -1.51% | 34675 | 5277.95 | 4.94% | | 688533 | 上声电子 | 19.50 | 27.91 | -0.30 | -1.52% | 8654.849 | 1721.912 | 0.52% | | 603893 | 瑞芯微 | 209.41 | 55.67 | -3.27 | -1.54% | 100741 | 217276.6 | 2.38% | | 301285 | 鸿日达 | 79.44 | -169.86 | -1.25 | -1.55% | 20457 | 16184.54 | 1.56% | | 301106 | 骏成科技 | 15.83 | 78.46 | -0.25 | -1.55% | 9784 | 1570.94 | 0.68% | | 301511 | 德福科技 | 53.04 | 65.14 | -0.84 | -1.56% | 218458 | 116328 | 5.48% | | 300743 | 天地数码 | 12.58 | 19.30 | -0.20 | -1.56% | 15510 | 1980.22 | 1.22% | | 002813 | 路畅科技 | 25.71 | -54.98 | -0.41 | -1.57% | 17502 | 4585.09 | 1.46% | | 300956 | 英力股份 | 9.32 | -25.23 | -0.15 | -1.58% | 30071 | 2883.35 | 1.43% | | 002660 | 茂硕电源 | 6.83 | -12.25 | -0.11 | -1.59% | 29126 | 2023.38 | 0.84% | | 002456 | 欧菲光 | 5.57 | -32.31 | -0.09 | -1.59% | 274758 | 15507.68 | 0.83% | | 920110 | 雷特科技 | 23.51 | 24.41 | -0.38 | -1.59% | 743 | 177.1071 | 0.46% | | 301358 | 湖南裕能 | 50.01 | 8.67 | -0.82 | -1.61% | 117294 | 59458.23 | 1.39% | | 688530 | 欧莱新材 | 44.07 | 97.53 | -0.73 | -1.63% | 42132.8 | 18727.91 | 6.04% | | 600884 | 杉杉股份 | 10.85 | 17.10 | -0.18 | -1.63% | 204708 | 22472.32 | 1.12% | | 002992 | 宝明科技 | 32.15 | -375.00 | -0.54 | -1.65% | 34443 | 11332.23 | 2.18% | | 688007 | 光峰科技 | 9.45 | -16.74 | -0.16 | -1.66% | 43260.94 | 4197.306 | 0.94% | | 688146 | 中船特气 | 141.60 | 98.50 | -2.40 | -1.67% | 57690.53 | 82403 | 1.09% | | 002861 | 瀛通通讯 | 11.74 | -20.49 | -0.20 | -1.68% | 28249 | 3385.08 | 1.99% | | 300546 | 雄帝科技 | 15.17 | 463.81 | -0.26 | -1.69% | 17263 | 2661.86 | 1.25% | | 003015 | 日久光电 | 11.57 | 35.95 | -0.20 | -1.70% | 30505 | 3576.37 | 1.26% | | 603659 | 璞泰来 | 21.12 | 15.36 | -0.37 | -1.72% | 149005 | 31947.4 | 0.70% | | 688591 | 泰凌微 | 29.04 | 61.00 | -0.55 | -1.86% | 28533.97 | 8466.938 | 1.45% | | 300807 | 天迈科技 | 29.49 | -62.48 | -0.56 | -1.86% | 6655 | 2004.13 | 1.19% | | 920036 | 觅睿科技 | 31.15 | 24.83 | -0.60 | -1.89% | 6678 | 2138.189 | 5.11% | | 600060 | 海信视像 | 27.09 | 13.24 | -0.53 | -1.92% | 42364 | 11548.77 | 0.32% | | 300582 | 英飞特 | 9.53 | -7.25 | -0.19 | -1.95% | 36055 | 3501.86 | 1.59% | | 002415 | 海康威视 | 34.56 | 17.81 | -0.69 | -1.96% | 300115 | 104765.6 | 0.33% | | 300389 | 艾比森 | 11.87 | 13.77 | -0.24 | -1.98% | 42128 | 5077.92 | 1.53% | | 300073 | 当升科技 | 34.29 | 24.16 | -0.70 | -2.00% | 73493 | 25645.2 | 1.45% | | 300479 | 神思电子 | 13.18 | 43.72 | -0.27 | -2.01% | 24715 | 3333.43 | 1.26% | | 688707 | 振华新材 | 9.68 | -12.84 | -0.20 | -2.02% | 35843.05 | 3520.602 | 0.70% | | 301503 | 智迪科技 | 19.63 | 51.43 | -0.41 | -2.05% | 7230 | 1438.57 | 1.25% | | 688220 | 翱捷科技 | 104.97 | 148.53 | -2.21 | -2.06% | 53524.55 | 57233.65 | 1.28% | | 002180 | 奔图科技 | 15.73 | -98.74 | -0.34 | -2.12% | 63982 | 10225.66 | 0.46% | | 688233 | 神工股份 | 62.23 | 113.20 | -1.37 | -2.15% | 49255.82 | 31121.05 | 2.89% | | 002876 | 三利谱 | 27.78 | 39.50 | -0.63 | -2.22% | 36080 | 10273.71 | 2.42% | | 688132 | 邦彦技术 | 12.01 | -6.21 | -0.28 | -2.28% | 15237.57 | 1877.187 | 1.00% | | 603160 | 汇顶科技 | 61.84 | 55.70 | -1.46 | -2.31% | 59162 | 37295.64 | 1.27% | | 920005 | 鼎佳精密 | 24.87 | 36.05 | -0.62 | -2.43% | 7727 | 1934.157 | 2.02% | | 688766 | 普冉股份 | 231.89 | 20.24 | -5.86 | -2.46% | 68247.58 | 160179.8 | 4.59% | | 300666 | 江丰电子 | 190.64 | 57.83 | -4.83 | -2.47% | 95114 | 182711.9 | 4.30% | | 688683 | 莱尔科技 | 23.66 | 76.92 | -0.60 | -2.47% | 9877.96 | 2371.303 | 0.61% | | 300390 | 天华新能 | 38.45 | 11.35 | -0.99 | -2.51% | 276955 | 108357.4 | 3.89% | | 001373 | 翔腾新材 | 24.73 | -31.47 | -0.71 | -2.79% | 14153 | 3569.84 | 3.37% | | 002709 | 天赐材料 | 27.83 | 11.71 | -0.81 | -2.83% | 426731 | 120813.9 | 2.83% | | 300656 | 民德电子 | 21.28 | -20.67 | -0.62 | -2.83% | 26153 | 5696.02 | 1.94% | | 300857 | 协创数据 | 150.92 | 20.93 | -4.53 | -2.91% | 134108 | 204237.4 | 2.77% | | 600562 | 国睿科技 | 28.26 | 63.83 | -0.87 | -2.99% | 57191 | 16467.5 | 0.46% | | 300220 | 金运激光 | 9.25 | -193.06 | -0.30 | -3.14% | 20292 | 1919.15 | 1.34% | | 002506 | 协鑫集成 | 2.49 | -11.82 | -0.09 | -3.49% | 4645451 | 118373 | 7.95% | | 688036 | 传音控股 | 62.69 | 25.34 | -2.31 | -3.55% | 147626.3 | 93891.9 | 1.28% | | 688100 | 威胜信息 | 25.89 | 24.21 | -0.96 | -3.58% | 20094.75 | 5278.673 | 0.41% | | 688347 | 华虹宏力 | 165.17 | 243.74 | -7.95 | -4.59% | 202295 | 339823.6 | 4.96% | | 300393 | 中来股份 | 5.59 | -4.16 | -0.27 | -4.61% | 551826 | 31730.14 | 5.85% | | 300686 | 智动力 | 13.03 | -27.67 | -0.65 | -4.75% | 202362 | 27851.97 | 7.81% | | 002387 | 维信诺 | 6.12 | -2.67 | -0.31 | -4.82% | 127074 | 7964.47 | 0.91% |
|