|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金字火腿(002515)农副食品加工业上涨家数:42下跌家数:19平均涨幅:+0.92%平均换手:2.21%总成交额:94.41亿元 更新时间：2026-03-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600127 | 金健米业 | 7.51 | 233.77 | +0.68 | +9.96% | 384599 | 28533.25 | 5.99% | | 603668 | 天马科技 | 12.18 | 224.84 | +1.01 | +9.04% | 283433 | 33093.69 | 5.60% | | 601952 | 苏垦农发 | 10.82 | 26.93 | +0.63 | +6.18% | 749919.1 | 81997.1 | 5.44% | | 000972 | *ST中基 | 3.99 | -9.29 | +0.19 | +5.00% | 193255 | 7611.173 | 2.51% | | 603182 | 嘉华股份 | 15.70 | 22.50 | +0.55 | +3.63% | 42727 | 6631.199 | 2.60% | | 000505 | 京粮控股 | 7.16 | -19.56 | +0.24 | +3.47% | 277777 | 19896.89 | 4.39% | | 600191 | 华资实业 | 12.56 | 154.95 | +0.38 | +3.12% | 99386 | 12358.82 | 2.05% | | 000911 | 广农糖业 | 6.81 | 54.24 | +0.20 | +3.03% | 124417 | 8454.81 | 3.11% | | 600965 | 福成股份 | 5.81 | 62.14 | +0.17 | +3.01% | 164102 | 9415.799 | 2.00% | | 603345 | 安井食品 | 90.00 | 21.63 | +2.56 | +2.93% | 58771 | 52370.78 | 2.00% | | 603057 | 紫燕食品 | 25.28 | 54.35 | +0.70 | +2.85% | 35533 | 8933.103 | 0.86% | | 002702 | 海欣食品 | 5.88 | -79.26 | +0.16 | +2.80% | 220866 | 12826.73 | 4.81% | | 000702 | 正虹科技 | 6.73 | -43.61 | +0.18 | +2.75% | 79517 | 5285.602 | 2.98% | | 002385 | 大北农 | 4.06 | 37.20 | +0.10 | +2.53% | 1646657 | 66817 | 4.67% | | 603536 | 惠发食品 | 10.41 | -91.56 | +0.25 | +2.46% | 77462 | 7960.237 | 3.22% | | 300175 | ST朗源 | 6.34 | -207.28 | +0.15 | +2.42% | 51627 | 3244.174 | 1.10% | | 605567 | 春雪食品 | 11.14 | 56.19 | +0.25 | +2.30% | 43400 | 4765.507 | 2.17% | | 001366 | 播恩集团 | 14.24 | -94.82 | +0.29 | +2.08% | 42547 | 5988.952 | 2.65% | | 600883 | 博闻科技 | 8.21 | 53.87 | +0.16 | +1.99% | 49417 | 4001.704 | 2.09% | | 002330 | 得利斯 | 4.81 | -87.56 | +0.09 | +1.91% | 131172 | 6240.579 | 2.07% | | 002852 | 道道全 | 9.89 | 14.56 | +0.18 | +1.85% | 113734 | 11257.8 | 3.98% | | 000529 | 广弘控股 | 5.85 | 32.89 | +0.10 | +1.74% | 46090 | 2669.082 | 0.81% | | 000895 | 双汇发展 | 28.42 | 19.29 | +0.48 | +1.72% | 150697 | 42684.31 | 0.44% | | 600737 | 中粮糖业 | 14.56 | 22.79 | +0.20 | +1.39% | 262334 | 38157.91 | 1.23% | | 603231 | 索宝蛋白 | 17.49 | 19.01 | +0.23 | +1.33% | 17994 | 3132.478 | 1.69% | | 300999 | 金龙鱼 | 29.06 | 41.25 | +0.37 | +1.29% | 155766 | 45182.44 | 2.87% | | 002100 | 天康生物 | 7.37 | 22.30 | +0.07 | +0.96% | 241435 | 17760.54 | 1.77% | | 003030 | 祖名股份 | 20.99 | 137.24 | +0.19 | +0.91% | 26592 | 5539.893 | 3.35% | | 002567 | 唐人神 | 4.08 | -22.22 | +0.03 | +0.74% | 198558 | 8065.138 | 1.39% | | 603609 | 禾丰股份 | 6.89 | 34.30 | +0.05 | +0.73% | 37951 | 2605.889 | 0.42% | | 600251 | 冠农股份 | 11.82 | 41.80 | +0.08 | +0.68% | 204743 | 24033.45 | 2.64% | | 605077 | 华康股份 | 14.85 | 18.00 | +0.09 | +0.61% | 19958 | 2973.163 | 0.67% | | 603517 | ST绝味 | 11.75 | 103.30 | +0.07 | +0.60% | 26922 | 3140.942 | 0.44% | | 002557 | 洽洽食品 | 21.33 | 27.58 | +0.12 | +0.57% | 31744 | 6738.557 | 0.63% | | 002582 | 好想你 | 11.29 | -316.75 | +0.06 | +0.53% | 126787 | 14210.6 | 3.68% | | 001313 | 粤海饲料 | 7.60 | 647.62 | +0.04 | +0.53% | 357820 | 27404.6 | 5.12% | | 002840 | 华统股份 | 11.41 | 100.99 | +0.05 | +0.44% | 435527 | 49343.7 | 5.47% | | 605089 | 味知香 | 23.24 | 44.11 | +0.09 | +0.39% | 14501 | 3361.994 | 1.05% | | 002695 | 煌上煌 | 10.92 | 97.31 | +0.04 | +0.37% | 48065 | 5243.614 | 0.94% | | 000876 | 新希望 | 8.27 | 34.47 | +0.03 | +0.36% | 196743 | 16239.86 | 0.44% | | 301116 | 益客食品 | 10.14 | -13.83 | +0.03 | +0.30% | 28457 | 2878.791 | 0.63% | | 003000 | 劲仔食品 | 10.27 | 18.56 | +0.03 | +0.29% | 24631 | 2528.777 | 0.80% | | 300094 | 国联水产 | 3.27 | -2.52 | 0.00 | 0.00% | 255677 | 8309.72 | 2.31% | | 300138 | 晨光生物 | 13.09 | 18.86 | 0.00 | 0.00% | 75735 | 9900.656 | 1.90% | | 603363 | 傲农生物 | 3.94 | 5.66 | 0.00 | 0.00% | 270230 | 10623.77 | 1.26% | | 002746 | 仙坛股份 | 6.09 | 18.24 | -0.01 | -0.16% | 104770 | 6394.946 | 1.48% | | 000523 | 红棉股份 | 3.50 | 12.51 | -0.01 | -0.28% | 244191 | 8514.127 | 1.84% | | 002726 | 龙大美食 | 3.38 | -14.37 | -0.01 | -0.29% | 243240 | 8179.367 | 2.26% | | 002286 | 保龄宝 | 9.85 | 26.02 | -0.03 | -0.30% | 58461 | 5749.51 | 1.58% | | 603336 | 宏辉果蔬 | 8.74 | 550.36 | -0.03 | -0.34% | 51495 | 4514.746 | 0.85% | | 002991 | 甘源食品 | 50.02 | 18.28 | -0.20 | -0.40% | 5919 | 2953.998 | 1.19% | | 920371 | 欧福蛋业 | 9.16 | 30.97 | -0.06 | -0.65% | 8321 | 762.3628 | 0.43% | | 920826 | 盖世食品 | 9.88 | 30.45 | -0.07 | -0.70% | 10667 | 1053.477 | 1.71% | | 603151 | 邦基科技 | 16.54 | 24.90 | -0.12 | -0.72% | 26678 | 4392.91 | 1.56% | | 002548 | 金新农 | 5.51 | -49.64 | -0.04 | -0.72% | 223111 | 12304.61 | 2.77% | | 300268 | *ST佳沃 | 13.81 | -5.63 | -0.18 | -1.29% | 19569 | 2697.447 | 1.46% | | 920419 | 路斯股份 | 13.06 | 20.49 | -0.19 | -1.43% | 4945 | 645.1045 | 0.51% | | 920275 | 驱动力 | 7.10 | 131.20 | -0.13 | -1.80% | 6321 | 448.9132 | 0.48% | | 300673 | 佩蒂股份 | 14.64 | 25.68 | -0.29 | -1.94% | 30821 | 4524.742 | 1.92% | | 002515 | 金字火腿 | 5.65 | 125.88 | -0.14 | -2.42% | 202473 | 11444.41 | 1.67% | | 301498 | 乖宝宠物 | 51.51 | 30.91 | -1.34 | -2.54% | 29819 | 15410.25 | 1.66% | | 002311 | 海大集团 | 50.65 | 16.78 | -1.41 | -2.71% | 67872 | 34769.26 | 0.41% | | 002891 | 中宠股份 | 37.01 | 25.53 | -1.70 | -4.39% | 143954 | 53716.78 | 4.69% | | 000639 | 西王食品 | 2.88 | -6.17 | -0.32 | -10.00% | 529184 | 15252.27 | 4.90% |
|