|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金字火腿(002515)农副食品加工业上涨家数:15下跌家数:47平均涨幅:-0.81%平均换手:3.68%总成交额:128.28亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920275 | 驱动力 | 9.39 | 173.52 | +0.36 | +3.99% | 40096 | 3722.759 | 3.04% | | 002582 | 好想你 | 13.34 | -374.26 | +0.48 | +3.73% | 612336 | 82239.71 | 17.79% | | 300175 | ST朗源 | 6.15 | -201.07 | +0.21 | +3.54% | 138845 | 8469.68 | 2.95% | | 003030 | 祖名股份 | 20.68 | 135.21 | +0.44 | +2.17% | 32559 | 6730.578 | 4.10% | | 603057 | 紫燕食品 | 28.00 | 60.42 | +0.57 | +2.08% | 174203 | 47698.87 | 4.23% | | 002548 | 金新农 | 6.29 | -56.66 | +0.11 | +1.78% | 577540 | 36623.69 | 7.18% | | 002515 | 金字火腿 | 6.36 | 141.69 | +0.09 | +1.44% | 760988.9 | 48592.39 | 6.29% | | 603182 | 嘉华股份 | 15.83 | 22.68 | +0.15 | +0.96% | 27451 | 4333.901 | 1.67% | | 920419 | 路斯股份 | 16.84 | 26.41 | +0.14 | +0.84% | 26001 | 4437.014 | 2.69% | | 603231 | 索宝蛋白 | 18.90 | 20.54 | +0.15 | +0.80% | 42197 | 7989.98 | 3.97% | | 603363 | 傲农生物 | 4.47 | 6.42 | +0.03 | +0.68% | 1086647 | 49043.25 | 5.31% | | 600251 | 冠农股份 | 9.53 | 33.70 | +0.04 | +0.42% | 140456 | 13529.42 | 1.81% | | 001366 | 播恩集团 | 13.34 | -88.83 | +0.05 | +0.38% | 36660 | 4907.746 | 6.58% | | 600965 | 福成股份 | 6.36 | 68.02 | +0.01 | +0.16% | 553210 | 35846.9 | 6.76% | | 300138 | 晨光生物 | 13.04 | 18.79 | +0.02 | +0.15% | 82561 | 10818.94 | 2.07% | | 000702 | 正虹科技 | 6.81 | -44.13 | 0.00 | 0.00% | 73403 | 5001.827 | 2.75% | | 002567 | 唐人神 | 4.41 | -24.01 | 0.00 | 0.00% | 359813 | 15900.26 | 2.51% | | 600883 | 博闻科技 | 8.20 | 53.81 | -0.01 | -0.12% | 45900 | 3763.835 | 1.94% | | 603151 | 邦基科技 | 18.95 | 28.52 | -0.03 | -0.16% | 18962 | 3611.938 | 1.11% | | 000911 | 广农糖业 | 7.49 | 59.66 | -0.02 | -0.27% | 87060 | 6559.1 | 2.17% | | 605567 | 春雪食品 | 11.14 | 56.19 | -0.03 | -0.27% | 44777 | 4981.921 | 2.24% | | 605089 | 味知香 | 26.30 | 49.92 | -0.10 | -0.38% | 16726 | 4412.084 | 1.21% | | 000895 | 双汇发展 | 25.71 | 17.32 | -0.10 | -0.39% | 151689 | 39261.8 | 0.44% | | 002311 | 海大集团 | 52.76 | 17.48 | -0.22 | -0.42% | 67595 | 35885.41 | 0.41% | | 601952 | 苏垦农发 | 9.29 | 22.16 | -0.04 | -0.43% | 92668 | 8624.281 | 0.67% | | 002746 | 仙坛股份 | 6.14 | 18.39 | -0.03 | -0.49% | 168552 | 10394.1 | 2.38% | | 000529 | 广弘控股 | 6.06 | 34.07 | -0.03 | -0.49% | 78382 | 4767.922 | 1.38% | | 300999 | 金龙鱼 | 29.70 | 42.16 | -0.16 | -0.54% | 136709 | 40861.95 | 2.52% | | 920371 | 欧福蛋业 | 10.88 | 36.78 | -0.06 | -0.55% | 41873 | 4645.47 | 2.16% | | 002286 | 保龄宝 | 9.61 | 25.38 | -0.06 | -0.62% | 185277 | 18068.92 | 5.01% | | 603609 | 禾丰股份 | 7.27 | 36.36 | -0.05 | -0.68% | 52529 | 3830.682 | 0.58% | | 002385 | 大北农 | 4.07 | 37.29 | -0.03 | -0.73% | 986635.1 | 40316.22 | 2.80% | | 002852 | 道道全 | 10.98 | 13.42 | -0.09 | -0.81% | 86596 | 9642.44 | 3.04% | | 002840 | 华统股份 | 9.71 | 85.94 | -0.09 | -0.92% | 138251 | 13486.44 | 1.74% | | 003000 | 劲仔食品 | 11.60 | 20.97 | -0.12 | -1.02% | 76032 | 8922.754 | 2.53% | | 600127 | 金健米业 | 6.74 | 209.80 | -0.07 | -1.03% | 250086 | 16919.86 | 3.90% | | 603517 | ST绝味 | 13.05 | 114.73 | -0.14 | -1.06% | 75246 | 9869.782 | 1.24% | | 600191 | 华资实业 | 12.06 | 148.78 | -0.14 | -1.15% | 71684 | 8698.796 | 1.48% | | 002726 | 龙大美食 | 4.24 | -19.56 | -0.05 | -1.17% | 166699 | 7104.179 | 1.55% | | 000639 | 西王食品 | 3.38 | -7.24 | -0.04 | -1.17% | 837779.1 | 28656.68 | 7.76% | | 002330 | 得利斯 | 4.93 | -89.75 | -0.06 | -1.20% | 199488 | 9909.016 | 3.14% | | 001313 | 粤海饲料 | 7.29 | 621.20 | -0.09 | -1.22% | 145381 | 10685.43 | 2.08% | | 002100 | 天康生物 | 7.14 | 21.61 | -0.10 | -1.38% | 429374 | 30822.55 | 3.15% | | 002891 | 中宠股份 | 52.51 | 35.90 | -0.74 | -1.39% | 43042 | 22646.6 | 1.41% | | 000876 | 新希望 | 9.15 | 38.14 | -0.13 | -1.40% | 403584 | 37163.35 | 0.90% | | 603336 | 宏辉果蔬 | 8.67 | 545.96 | -0.15 | -1.70% | 105245 | 9184.346 | 1.73% | | 000523 | 红棉股份 | 3.92 | 14.01 | -0.07 | -1.75% | 895732 | 35561.91 | 6.76% | | 605077 | 华康股份 | 15.43 | 18.71 | -0.28 | -1.78% | 32789 | 5100.958 | 1.10% | | 000972 | *ST中基 | 3.91 | -9.10 | -0.08 | -2.01% | 93774 | 3712.741 | 1.22% | | 002557 | 洽洽食品 | 22.40 | 28.96 | -0.46 | -2.01% | 72140 | 16296.25 | 1.43% | | 300268 | *ST佳沃 | 12.82 | -3.21 | -0.27 | -2.06% | 15416 | 1991.862 | 1.15% | | 002991 | 甘源食品 | 61.81 | 22.58 | -1.37 | -2.17% | 15059 | 9365.547 | 3.02% | | 301116 | 益客食品 | 11.15 | -15.21 | -0.25 | -2.19% | 69325 | 7836.235 | 1.54% | | 603345 | 安井食品 | 85.94 | 20.65 | -2.02 | -2.30% | 50798 | 44071.82 | 1.73% | | 301498 | 乖宝宠物 | 67.51 | 40.51 | -1.63 | -2.36% | 35551 | 24233.25 | 1.98% | | 600737 | 中粮糖业 | 16.50 | 25.83 | -0.41 | -2.42% | 388865 | 64737.32 | 1.82% | | 603536 | 惠发食品 | 11.40 | -100.27 | -0.34 | -2.90% | 109823 | 12703.7 | 4.57% | | 920826 | 盖世食品 | 14.03 | 43.24 | -0.42 | -2.91% | 108328 | 15707.4 | 17.34% | | 300673 | 佩蒂股份 | 18.34 | 32.37 | -0.55 | -2.91% | 71518 | 13314.4 | 4.42% | | 603668 | 天马科技 | 16.56 | 305.70 | -0.54 | -3.16% | 168464 | 28201.6 | 3.33% | | 002695 | 煌上煌 | 12.02 | 107.12 | -0.40 | -3.22% | 90389 | 11038.69 | 1.77% | | 000505 | 京粮控股 | 7.67 | -104.76 | -0.34 | -4.24% | 406380 | 31600.8 | 6.43% | | 300094 | 国联水产 | 3.96 | -3.05 | -0.20 | -4.81% | 1267141 | 51044.23 | 11.46% | | 002702 | 海欣食品 | 7.10 | -95.71 | -0.52 | -6.82% | 911450 | 66707.59 | 19.87% |
|