|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金字火腿(002515)农副食品加工业上涨家数:49下跌家数:13平均涨幅:+0.96%平均换手:2.45%总成交额:91.13亿元 更新时间：2025-10-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002891 | 中宠股份 | 57.30 | 39.18 | +3.92 | +7.34% | 158484 | 88732.45 | 5.21% | | 603336 | 宏辉果蔬 | 9.85 | 472.90 | +0.54 | +5.80% | 332041 | 32048.22 | 5.45% | | 003030 | 祖名股份 | 19.54 | -91.45 | +1.02 | +5.51% | 38847 | 7450.05 | 4.89% | | 000911 | 广农糖业 | 7.68 | 136.66 | +0.35 | +4.77% | 236168 | 18301.01 | 5.90% | | 300673 | 佩蒂股份 | 18.80 | 28.63 | +0.73 | +4.04% | 107405 | 19879.09 | 6.63% | | 000702 | 正虹科技 | 7.31 | -40.85 | +0.24 | +3.39% | 156147 | 11429.27 | 5.86% | | 301498 | 乖宝宠物 | 94.50 | 54.45 | +3.00 | +3.28% | 29152 | 27376.66 | 1.63% | | 002286 | 保龄宝 | 9.97 | 28.18 | +0.30 | +3.10% | 102988 | 10185.24 | 2.79% | | 002695 | 煌上煌 | 12.72 | 125.65 | +0.38 | +3.08% | 121911 | 15407.96 | 2.38% | | 603363 | 傲农生物 | 5.52 | 9.71 | +0.13 | +2.41% | 811640 | 44519.53 | 5.08% | | 603151 | 邦基科技 | 26.56 | 49.77 | +0.62 | +2.39% | 32369 | 8635.14 | 3.87% | | 603057 | 紫燕食品 | 19.42 | 31.74 | +0.38 | +2.00% | 27058 | 5222.68 | 0.66% | | 002515 | 金字火腿 | 7.19 | 159.75 | +0.14 | +1.99% | 507753 | 35779.49 | 4.19% | | 002582 | 好想你 | 9.27 | -74.70 | +0.18 | +1.98% | 106028 | 9782.84 | 3.08% | | 603231 | 索宝蛋白 | 19.05 | 24.67 | +0.31 | +1.65% | 32598 | 6188.59 | 3.07% | | 002702 | 海欣食品 | 4.38 | -54.72 | +0.07 | +1.62% | 165030 | 7209.33 | 3.60% | | 300138 | 晨光生物 | 14.20 | 32.79 | +0.21 | +1.50% | 233997 | 33148.73 | 5.87% | | 002991 | 甘源食品 | 54.74 | 17.95 | +0.79 | +1.46% | 7403 | 4030.77 | 1.48% | | 600965 | 福成股份 | 4.99 | 72.25 | +0.07 | +1.42% | 87914 | 4367.24 | 1.07% | | 002330 | 得利斯 | 4.77 | -80.75 | +0.05 | +1.06% | 119064 | 5661.5 | 1.87% | | 000639 | 西王食品 | 3.12 | -6.70 | +0.03 | +0.97% | 231166 | 7196.05 | 2.14% | | 002311 | 海大集团 | 61.88 | 20.52 | +0.53 | +0.86% | 60411 | 37123.38 | 0.36% | | 300999 | 金龙鱼 | 31.40 | 53.86 | +0.24 | +0.77% | 97439 | 30453.22 | 1.80% | | 920419 | 路斯股份 | 18.49 | 25.75 | +0.14 | +0.76% | 16663 | 3069.993 | 1.72% | | 003000 | 劲仔食品 | 12.17 | 21.11 | +0.09 | +0.75% | 40355 | 4901.98 | 1.34% | | 603345 | 安井食品 | 70.57 | 17.32 | +0.52 | +0.74% | 41745 | 29355.94 | 1.42% | | 002557 | 洽洽食品 | 21.34 | 17.95 | +0.15 | +0.71% | 43873 | 9319.19 | 0.87% | | 300268 | *ST佳沃 | 9.99 | -1.83 | +0.07 | +0.71% | 10115 | 1003.74 | 0.76% | | 001313 | 粤海饲料 | 7.17 | -148.27 | +0.05 | +0.70% | 34612 | 2474.98 | 0.50% | | 600251 | 冠农股份 | 9.11 | 35.06 | +0.06 | +0.66% | 105914 | 9581.67 | 1.36% | | 000895 | 双汇发展 | 25.15 | 17.37 | +0.16 | +0.64% | 112620 | 28313.65 | 0.33% | | 000523 | 红棉股份 | 3.17 | 11.45 | +0.02 | +0.63% | 128791 | 4077.55 | 0.97% | | 920275 | 驱动力 | 9.29 | 148.33 | +0.05 | +0.54% | 8578 | 795.7264 | 0.65% | | 603609 | 禾丰股份 | 8.03 | 12.02 | +0.04 | +0.50% | 59389 | 4765.67 | 0.65% | | 000529 | 广弘控股 | 6.04 | 28.31 | +0.03 | +0.50% | 59567 | 3595.1 | 1.05% | | 603182 | 嘉华股份 | 14.44 | 20.91 | +0.07 | +0.49% | 16254 | 2341.42 | 0.99% | | 001366 | 播恩集团 | 12.55 | -51.29 | +0.05 | +0.40% | 19047 | 2393.98 | 3.42% | | 002100 | 天康生物 | 7.68 | 15.73 | +0.03 | +0.39% | 286933 | 21968.56 | 2.10% | | 002852 | 道道全 | 11.70 | 12.17 | +0.04 | +0.34% | 97261 | 11315.57 | 3.41% | | 605567 | 春雪食品 | 10.08 | 75.24 | +0.03 | +0.30% | 32590 | 3280.51 | 1.63% | | 301116 | 益客食品 | 10.80 | -24.49 | +0.03 | +0.28% | 31420 | 3390.66 | 0.70% | | 605077 | 华康股份 | 18.94 | 21.76 | +0.05 | +0.26% | 14766 | 2790.49 | 0.49% | | 600737 | 中粮糖业 | 15.93 | 26.30 | +0.04 | +0.25% | 277532 | 43808.1 | 1.30% | | 002567 | 唐人神 | 4.84 | 23.85 | +0.01 | +0.21% | 216480 | 10468.38 | 1.51% | | 002726 | 龙大美食 | 4.92 | -3885.99 | +0.01 | +0.20% | 161230 | 7919.36 | 1.50% | | 600883 | 博闻科技 | 8.23 | 41.55 | +0.01 | +0.12% | 28822 | 2369.36 | 1.22% | | 603536 | 惠发食品 | 10.68 | -86.67 | +0.01 | +0.09% | 149849 | 16128.35 | 6.23% | | 002840 | 华统股份 | 10.77 | 32.32 | +0.01 | +0.09% | 53573 | 5755.4 | 0.85% | | 920826 | 盖世食品 | 13.36 | 44.70 | +0.01 | +0.07% | 80860 | 10834.1 | 13.44% | | 300175 | ST朗源 | 5.94 | -140.51 | 0.00 | 0.00% | 40671 | 2410.45 | 0.86% | | 002548 | 金新农 | 4.86 | 83.11 | 0.00 | 0.00% | 225203 | 10960.48 | 2.80% | | 000505 | 京粮控股 | 6.47 | 234.91 | -0.01 | -0.15% | 69354 | 4480.59 | 1.10% | | 002746 | 仙坛股份 | 6.22 | 17.15 | -0.03 | -0.48% | 134324 | 8347.36 | 1.89% | | 002385 | 大北农 | 4.14 | 24.16 | -0.02 | -0.48% | 830815.1 | 34425.28 | 2.36% | | 603517 | ST绝味 | 14.00 | 79.53 | -0.08 | -0.57% | 109280 | 15230.53 | 1.80% | | 000876 | 新希望 | 9.84 | 18.11 | -0.06 | -0.61% | 333699 | 32806.2 | 0.74% | | 600127 | 金健米业 | 6.81 | 263.01 | -0.05 | -0.73% | 131092 | 8933.93 | 2.04% | | 605089 | 味知香 | 26.11 | 46.68 | -0.22 | -0.84% | 14794 | 3853.23 | 1.07% | | 600191 | 华资实业 | 7.60 | 163.01 | -0.08 | -1.04% | 66338 | 5059.01 | 1.37% | | 601952 | 苏垦农发 | 9.47 | 20.13 | -0.10 | -1.04% | 126752 | 12014.18 | 0.92% | | 603668 | 天马科技 | 15.49 | 258.33 | -0.19 | -1.21% | 240495 | 37188.91 | 4.78% | | 300094 | 国联水产 | 3.69 | -3.20 | -0.05 | -1.34% | 289815 | 10709.29 | 2.62% | | 920371 | 欧福蛋业 | 10.79 | 50.30 | -0.19 | -1.73% | 28358 | 3071.607 | 1.46% | | 000972 | *ST中基 | 3.77 | -9.16 | -0.07 | -1.82% | 150200 | 5664.17 | 1.95% |
|