|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 齐峰新材(002521)造纸和纸制品业上涨家数:41下跌家数:0平均涨幅:+6.09%平均换手:2.34%总成交额:33.24亿元 更新时间:2024-04-17 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300883 | 龙利得 | 4.45 | 113.42 | +0.46 | +11.53% | 93726 | 4051.19 | 2.85% | 002799 | 环球印务 | 6.66 | 42.06 | +0.61 | +10.08% | 67405 | 4382.48 | 2.11% | 603607 | 京华激光 | 12.83 | 26.01 | +1.17 | +10.03% | 40871 | 5134.67 | 2.29% | 002521 | 齐峰新材 | 11.75 | 20.06 | +1.07 | +10.02% | 241629 | 27482.54 | 6.00% | 000815 | 美利云 | 8.49 | -332.24 | +0.77 | +9.97% | 241256 | 20261.41 | 3.47% | 603022 | 新通联 | 7.39 | 39.39 | +0.67 | +9.97% | 42342 | 3054.92 | 2.12% | 002012 | 凯恩股份 | 3.92 | 38.62 | +0.35 | +9.80% | 146564 | 5590.37 | 3.14% | 605500 | 森林包装 | 6.65 | 22.58 | +0.56 | +9.20% | 52562 | 3416.73 | 4.93% | 605009 | 豪悦护理 | 41.39 | 14.65 | +3.39 | +8.92% | 32966 | 13286.14 | 2.13% | 600793 | 宜宾纸业 | 9.68 | -29.93 | +0.75 | +8.40% | 53404 | 5165.45 | 3.02% | 600235 | 民丰特纸 | 4.62 | 34.74 | +0.34 | +7.94% | 96165 | 4372.57 | 2.74% | 301009 | 可靠股份 | 7.90 | -69.97 | +0.56 | +7.63% | 29590 | 2289.25 | 3.03% | 301469 | 恒达新材 | 25.33 | 27.68 | +1.74 | +7.38% | 26706 | 6684.74 | 12.16% | 872392 | 佳合科技 | 8.93 | 21.64 | +0.60 | +7.20% | 1869 | 164.8044 | 1.24% | 600356 | 恒丰纸业 | 6.80 | 14.92 | +0.45 | +7.09% | 64434 | 4294.96 | 2.16% | 603687 | 大胜达 | 10.62 | 55.27 | +0.68 | +6.84% | 83690 | 8890.18 | 1.53% | 002067 | 景兴纸业 | 2.73 | 65.75 | +0.17 | +6.64% | 159152 | 4277.84 | 1.51% | 002303 | 美盈森 | 2.92 | 22.80 | +0.18 | +6.57% | 233104 | 6694.49 | 2.45% | 002228 | 合兴包装 | 2.60 | 30.25 | +0.16 | +6.56% | 152788 | 3896.2 | 1.24% | 605007 | 五洲特纸 | 15.15 | 22.43 | +0.92 | +6.47% | 42487 | 6350.02 | 1.06% | 001206 | 依依股份 | 12.32 | 20.49 | +0.69 | +5.93% | 27526 | 3353.6 | 3.07% | 301355 | 南王科技 | 11.50 | 27.33 | +0.62 | +5.70% | 15927 | 1821.88 | 3.27% | 600103 | 青山纸业 | 2.09 | 39.53 | +0.11 | +5.56% | 339767 | 6982.44 | 1.47% | 301223 | 中荣股份 | 15.01 | 13.46 | +0.78 | +5.48% | 12351 | 1830.58 | 1.10% | 603165 | 荣晟环保 | 10.78 | 11.09 | +0.53 | +5.17% | 48238 | 5135.31 | 1.73% | 600433 | 冠豪高新 | 2.78 | -110.94 | +0.13 | +4.91% | 94297 | 2576.07 | 0.65% | 003006 | 百亚股份 | 17.75 | 31.99 | +0.83 | +4.91% | 27794 | 4844.7 | 0.65% | 301296 | 新巨丰 | 7.59 | 20.03 | +0.34 | +4.69% | 58258 | 4410.47 | 2.14% | 600963 | 岳阳林纸 | 4.69 | -35.54 | +0.20 | +4.45% | 127111 | 5878.32 | 0.71% | 603733 | 仙鹤股份 | 17.39 | 23.38 | +0.73 | +4.38% | 37889 | 6495.87 | 0.54% | 600308 | 华泰股份 | 3.59 | 24.76 | +0.14 | +4.06% | 105318 | 3742.74 | 0.69% | 000488 | 晨鸣纸业 | 3.87 | -12.07 | +0.15 | +4.03% | 1126719 | 42820.82 | 6.68% | 600567 | 山鹰国际 | 1.81 | -3.33 | +0.07 | +4.02% | 304740 | 5438.36 | 0.68% | 002565 | 顺灏股份 | 2.90 | -107.41 | +0.11 | +3.94% | 473043 | 13587.15 | 4.48% | 301062 | 上海艾录 | 9.77 | 51.96 | +0.37 | +3.94% | 21523 | 2089.29 | 0.90% | 002511 | 中顺洁柔 | 8.11 | 44.98 | +0.28 | +3.58% | 88355 | 7079.97 | 0.68% | 603863 | 松炀资源 | 36.70 | -23.04 | +0.98 | +2.74% | 37958 | 13968.76 | 1.85% | 600966 | 博汇纸业 | 5.10 | -14.28 | +0.11 | +2.20% | 156042 | 7909.88 | 1.17% | 002078 | 太阳纸业 | 15.83 | 14.34 | +0.13 | +0.83% | 259541 | 40695.02 | 0.94% | 605377 | 华旺科技 | 21.78 | 13.56 | +0.12 | +0.55% | 20054 | 4327.96 | 0.60% | 002831 | 裕同科技 | 24.40 | 15.61 | +0.07 | +0.29% | 31702 | 7716.53 | 0.61% |
|