中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天桥起重(002523)通用设备制造业上涨家数:194下跌家数:37平均涨幅:+1.72%平均换手:1.97%总成交额:282.01亿元
更新时间：2026-11-09 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301232飞沃科技83.75-531.18+9.63+12.99%7628864361.6112.18%
300473德尔股份47.9945.95+5.48+12.89%15034271699.559.82%
002347泰尔股份7.00-44.88+0.64+10.06%25998517807.055.27%
000530冰山冷热9.57246.97+0.87+10.00%838680.978928.2413.98%
001379腾达科技15.8563.04+1.44+9.99%221193437.213.29%
301252同星科技33.8052.63+3.07+9.99%3832512829.142.82%
603131上海沪工17.60-1281.96+1.45+8.98%47836482462.2314.20%
688678福立旺22.23111.28+1.69+8.23%235216.652176.175.84%
300154瑞凌股份13.5683.80+1.02+8.13%640308607.4492.03%
920270天铭科技10.9063.49+0.80+7.92%230922574.7452.84%
001400江顺科技102.8697.96+7.22+7.55%2055220951.796.38%
688360德马科技21.0153.22+1.31+6.65%58073.7812093.012.20%
688017绿的谐波301.00361.19+15.95+5.60%55239.63165740.23.01%
300503昊志机电61.0050.99+3.05+5.26%10743065844.694.42%
688090瑞松科技48.55115.65+2.26+4.88%42524.9320678.682.68%
300421力星股份17.33138.63+0.80+4.84%7972113795.073.42%
300607拓斯达30.2584.49+1.36+4.71%15927948440.864.61%
920002万达轴承49.6444.72+2.13+4.48%88724405.9191.99%
300780德恩精工19.17-66.73+0.82+4.47%5531710663.995.13%
300420五洋自控5.74298.80+0.24+4.36%46760326834.464.19%
300943春晖智控24.9984.30+1.04+4.34%6159315320.194.58%
300990同飞股份68.7141.92+2.83+4.30%3091121065.953.73%
002009天奇股份17.73163.63+0.72+4.23%18709333448.285.28%
002639雪人集团15.11-449.10+0.61+4.21%51470777590.97.80%
688165埃夫特15.67-22.29+0.63+4.19%58732.369236.5811.13%
002122ST汇洲2.80-443.55+0.11+4.09%1271853542.480.64%
300718长盛轴承52.1959.70+2.04+4.07%5622829561.642.86%
301699洛轴股份33.0043.14+1.22+3.84%9857432607.7514.10%
688333铂力特81.24143.29+3.00+3.83%37241.5230427.521.36%
002472双环传动44.4429.44+1.64+3.83%13615660902.731.80%
688218江苏北人33.38-200.72+1.22+3.79%17041.625761.0061.46%
000595新能股份5.581284.41+0.20+3.72%766515.144139.276.73%
002774快意电梯13.90150.62+0.49+3.65%7998611190.222.84%
002553南方精工16.13-101.76+0.55+3.53%7580012283.992.96%
920578巨能股份17.10413.10+0.58+3.51%126682183.2563.57%
301079邵阳液压35.30336.18+1.18+3.46%14186350198.8618.44%
688448磁谷科技41.15-8576.64+1.37+3.44%10061.174097.591.03%
002202金风科技15.6521.56+0.52+3.44%51586281074.611.53%
002046国机精工44.60172.76+1.48+3.43%6757330310.191.26%
001225和泰机电35.20141.03+1.16+3.41%219437656.532.44%
002050三花智控34.8037.67+1.13+3.36%365954128054.60.99%
600243*ST海华3.14-14.20+0.10+3.29%26986841.60.61%
301448开创电气48.53563.31+1.53+3.26%56572752.410.80%
601091沈鼓集团18.4090.08+0.58+3.25%16510730186.217.82%
301596瑞迪智驱46.6847.13+1.47+3.25%117335487.022.68%
688255凯尔达22.0048.44+0.68+3.19%16696.13698.1881.52%
920418苏轴股份19.1325.11+0.59+3.18%96021839.5390.61%
000678襄阳轴承18.33-173.92+0.56+3.15%632981116733.213.77%
300984金沃股份33.28117.73+1.01+3.13%4272914451.113.45%
920839万通液压24.4022.89+0.73+3.08%45931120.5710.71%
301279金道科技21.0848.67+0.62+3.03%114952444.930.88%
002903宇环数控27.61-95.05+0.81+3.02%10195828347.869.48%
300809华辰装备21.0236.72+0.61+2.99%148023112.460.98%
600592龙溪股份15.9243.57+0.46+2.98%10371116556.962.60%
300411金盾股份8.4725357.45+0.24+2.92%854447190.962.76%
301368丰立智能38.69-92.32+1.07+2.84%141795490.541.19%
002896中大力德59.09202.29+1.63+2.84%3954723545.352.01%
603011合锻智能17.38-38.96+0.47+2.78%10546118414.432.13%
688433华曙高科61.90348.09+1.63+2.70%42684.6926541.651.03%
301446福事特41.8862.24+1.10+2.70%46271909.931.46%
920943优机股份13.0843.53+0.34+2.67%5113672.8990.99%
920223荣亿精密11.60-110.33+0.30+2.65%136641595.2071.67%
920896旺成科技13.3821.12+0.34+2.61%97121308.1792.19%
300161华中数控26.55137.23+0.66+2.55%180994820.120.93%
300817双飞集团16.3940.55+0.39+2.44%195683230.841.55%
920378泰德股份7.2357.94+0.17+2.41%9103663.51030.83%
920579机科股份13.82-25.59+0.32+2.37%5151716.36551.16%
920169七丰精工20.8657.77+0.48+2.36%210514446.4914.14%
300083创世纪11.1851.17+0.25+2.29%22300725004.291.49%
601882海天精工20.3421.13+0.45+2.26%319946516.760.61%
605060联德股份29.1025.97+0.64+2.25%229866730.780.96%
920662方盛股份16.03111.69+0.35+2.23%2519405.48690.93%
300853申昊科技28.88-34.43+0.63+2.23%312769115.4892.14%
300907康平科技41.7499.03+0.90+2.20%106304424.391.11%
301151冠龙节能15.8451.89+0.34+2.19%160512535.90.95%
601177杭齿前进13.1319.48+0.28+2.18%321214237.190.80%
300024机器人13.67-38.44+0.29+2.17%12307616849.420.79%
603757大元泵业41.64142.99+0.88+2.16%229329527.5511.23%
601615明阳智能8.53-17.72+0.18+2.16%23217519962.831.03%
002689ST远智2.8539.59+0.06+2.15%32337925.210.31%
000837秦川机床9.71133.03+0.20+2.10%907588823.6890.90%
301548崇德科技47.6329.43+0.98+2.10%45772186.821.36%
001288运机集团29.0654.49+0.57+2.00%212696274.531.40%
002248华东数控8.75101.00+0.17+1.98%406933564.241.32%
301317鑫磊股份30.60-28.18+0.58+1.93%87932702.561.68%
300611美力科技19.0124.80+0.36+1.93%201133838.371.36%
688697纽威数控11.8120.24+0.22+1.90%32777.623875.3580.51%
002418康盛股份3.78288.02+0.07+1.89%1719376512.241.51%
603667五洲新春54.1821.27+0.96+1.80%16661491324.624.35%
301255通力科技18.63311.08+0.33+1.80%94471770.70.71%
002633申科股份14.55211.10+0.25+1.75%129651891.040.87%
301309万得凯28.5419.07+0.49+1.75%58901692.380.97%
003033征和工业77.9143.18+1.33+1.74%1776413917.352.19%
603915国茂股份14.1434.52+0.23+1.65%307314351.20.47%
002272川润股份11.69-67.69+0.19+1.65%613617223.811.46%
688577浙海德曼37.5765.68+0.61+1.65%5088.41921.6660.33%
002943宇晶股份31.39-68.31+0.50+1.62%17440156668.0811.97%
603082北自科技37.6341.98+0.59+1.59%100923827.262.49%
920808曙光数创44.17-716.64+0.69+1.59%31071379.780.16%
002520日发精机6.4540.98+0.10+1.57%25154416264.523.57%
688558国盛智科28.8421.36+0.44+1.55%11866.213444.1480.90%
002877智能自控7.92116.12+0.12+1.54%883316965.673.67%
603400华之杰35.1863.61+0.53+1.53%74712642.762.06%
688305科德数控43.54103.83+0.65+1.52%7795.783413.3390.59%
300669沪宁股份20.83328.88+0.31+1.51%85991788.810.47%
000410沈阳机床5.39-657.01+0.08+1.51%425556230452.16%
002523天桥起重3.4133.64+0.05+1.49%614242093.810.44%
603270金帝股份27.3632.27+0.40+1.48%239616597.282.31%
920689克莱特17.3326.24+0.25+1.46%1181205.14250.31%
001306夏厦精密59.45-32.79+0.85+1.45%66203940.174.19%
301029怡合达28.2129.23+0.40+1.44%5240414943.751.16%
688557兰剑智能17.9531.87+0.24+1.36%9171.6391677.580.62%
301399英特科技15.08330.55+0.20+1.34%162712462.962.98%
301107瑜欣电子18.8677.34+0.25+1.34%85951636.061.06%
300263隆华科技7.5746.29+0.10+1.34%957197271.990.99%
300540蜀道装备20.1861.13+0.26+1.31%195323953.780.94%
300145南方泵业3.9732.16+0.05+1.28%1433055669.440.75%
603966法兰泰克7.2315.92+0.09+1.26%246221789.310.47%
600835上海机电17.7826.28+0.22+1.25%205453672.650.25%
688648中邮科技33.57-48.65+0.41+1.24%29903.0710151.134.30%
605286同力天启22.4490.17+0.27+1.22%93812139.550.56%
002438江苏神通12.5223.55+0.15+1.21%132111659.380.28%
920679前进科技14.2840.08+0.17+1.20%61788.62110.17%
920608丰安股份12.6423.20+0.15+1.20%997126.5950.21%
920870恒进感应11.1486.78+0.13+1.18%1855208.02050.28%
600619海立股份12.0753.88+0.14+1.17%712428670.830.90%
300904威力传动38.41-24.10+0.44+1.16%37931463.150.52%
000777中核科技15.0743.18+0.17+1.14%129411952.380.34%
301261恒工精密66.4448.48+0.71+1.08%3034220340.482.90%
603201常润股份14.0413.24+0.15+1.08%7010989.260.37%
002011盾安环境11.3811.78+0.12+1.07%11590913279.121.09%
603194中力股份34.3216.98+0.36+1.06%41001402.020.26%
003025思进智能11.4521.87+0.12+1.06%150321728.110.66%
001380华纬科技14.6216.92+0.15+1.04%80871192.970.35%
603269海鸥股份15.1251.44+0.15+1.00%8755313291.032.03%
301603乔锋智能96.9122.29+0.90+0.94%1094610670.142.90%
603356华菱精工14.27-15.53+0.13+0.92%78051124.350.59%
000880潍柴重机20.8131.62+0.18+0.87%396188334.161.75%
603611诺力股份15.4216.02+0.13+0.85%80441242.230.31%
601727上海电气6.1569.05+0.05+0.82%1462849021.3510.12%
920455汇隆活塞6.3828.86+0.05+0.79%2603166.79360.28%
002534西子洁能14.3039.44+0.11+0.78%284674115.250.34%
688455科捷智能14.3816.47+0.11+0.77%8714.421262.7960.52%
605259绿田机械17.1616.57+0.12+0.70%3543605.470.21%
300931通用电梯14.51-51.60+0.10+0.69%294854284.41.51%
603325博隆技术53.0023.06+0.35+0.66%1034547.20.30%
920810春光智能7.65-54.76+0.05+0.66%1452111.97720.23%
605389长龄液压61.5885.60+0.38+0.62%67454225.320.36%
000570苏常柴A4.9527.35+0.03+0.61%592922942.371.07%
001268联合精密19.92-92.09+0.12+0.61%90121811.040.96%
603092德力佳40.4519.53+0.24+0.60%64922637.511.88%
920119美德乐47.1516.93+0.27+0.58%1091516.3060.40%
605100华丰股份22.93197.94+0.13+0.57%408789401.421.72%
300193佳士科技7.3720.74+0.04+0.55%149071101.490.36%
300470中密控股28.0917.23+0.15+0.54%59021657.350.30%
002158汉钟精机21.0223.33+0.11+0.53%214544532.280.40%
002559亚威股份7.8186.20+0.04+0.51%332302607.440.65%
603699纽威股份40.4419.68+0.20+0.50%3109912620.930.41%
603321梅轮电梯6.1771.12+0.03+0.49%15057931.430.44%
600875东方电气22.8016.76+0.11+0.48%18912043637.120.84%
603277银都股份10.8338.56+0.05+0.46%7166779.340.12%
301020密封科技19.8128.43+0.09+0.46%80341598.630.55%
601002晋亿实业4.6912.40+0.02+0.43%303731424.360.32%
002871伟隆股份14.1332.58+0.06+0.43%83151188.990.56%
920833美心翼申9.70185.17+0.04+0.41%2040197.86080.24%
601956东贝集团4.98-21.78+0.02+0.40%1042335216.381.68%
688660电气风电7.51-8.94+0.03+0.40%648794947.5980.49%
300971博亚精工15.7126.32+0.06+0.38%77841233.640.83%
300185通裕重工2.63146.15+0.01+0.38%1245503283.540.32%
300257开山股份13.4736.21+0.05+0.37%305074126.740.32%
002686亿利达5.49-1042.95+0.02+0.37%190381050.810.36%
920186中科仪55.477.97+0.20+0.36%132687390.4721.39%
603248锡华科技17.7077.00+0.06+0.34%239994266.23.36%
603315福鞍股份9.1757.37+0.03+0.33%216321997.550.68%
300157新锦动力3.23-29.13+0.01+0.31%630532047.850.86%
603187海容冷链10.1913.41+0.03+0.30%138091411.820.36%
603320迪贝电气15.5934.52+0.04+0.26%5704895.870.38%
002685华东重机4.6351.85+0.01+0.22%441662057.630.44%
688211中科微至28.50107.93+0.06+0.21%1730.83495.32450.13%
600841动力新科5.092.13+0.01+0.20%371181903.110.36%
920570坤博精工25.9765.29+0.05+0.19%60891597.8562.39%
301028鼎熔岩10.6118.67+0.02+0.19%116031241.980.46%
002282博深股份5.5025.55+0.01+0.18%13911768.060.29%
688251井松智能16.61-29.07+0.03+0.18%18803.033175.5721.87%
002483润邦股份5.6117.15+0.01+0.18%223301255.770.25%
920245威博液压12.0044.71+0.02+0.17%1948236.30.37%
002598ST章鼓6.6929.48+0.01+0.15%58123900.20%
300004南风股份6.79-229.54+0.01+0.15%373092545.270.78%
002255海陆重工7.0317.58+0.01+0.14%373652644.570.59%
600218全柴动力7.1077.94+0.01+0.14%157441122.830.36%
600894广日股份7.5711.10+0.01+0.13%10344782.730.12%
301353普莱得16.6532.91+0.02+0.12%5301891.311.30%
301032新柴股份9.2819.90+0.01+0.11%129251207.030.79%
301616浙江华业31.2134.78+0.02+0.06%1448456.570.51%
000404长虹华意6.349.920.000.00%212451349.230.31%
000811冰轮环境22.4629.520.000.00%23461452879.172.38%
000816智慧农业2.75-70.050.000.00%891462462.510.62%
002367康力电梯4.9731.320.000.00%200311000.830.25%
301043绿岛风38.8445.530.000.00%68782748.671.21%
300850新强联24.7914.16-0.01-0.04%5232613160.191.62%
603218日月股份9.1628.66-0.01-0.11%228812098.190.22%
688605先锋精科64.8499.61-0.08-0.12%15006.229826.6421.38%
002884凌霄泵业15.7713.72-0.04-0.25%116811836.550.43%
603090宏盛股份30.1949.61-0.09-0.30%89702717.440.90%
002795永和智控6.53-167.54-0.02-0.31%284531876.150.66%
301559中集环科12.8072.58-0.04-0.31%5452701.40.61%
002152广电运通8.7228.64-0.03-0.34%541444746.560.22%
002480新筑股份5.36-14.11-0.02-0.37%265231425.650.35%
600067冠城新材2.41-77.46-0.01-0.41%863392096.420.62%
300441鲍斯股份6.6423.11-0.03-0.45%188391257.940.30%
300512中亚股份6.5893.78-0.03-0.45%172751145.50.53%
600444国机通用12.4332.06-0.06-0.48%108351362.460.74%
300091*ST金灵2.06-2.98-0.01-0.48%18634385.590.11%
603617君禾股份5.9943.78-0.03-0.50%339192053.160.88%
300260新莱应材45.37100.83-0.23-0.50%7502334102.882.61%
002630*ST华西1.89-5.56-0.01-0.53%36151685.780.34%
300772运达股份9.32-46.44-0.05-0.53%814437688.931.17%
300126锐奇股份5.55-21.74-0.03-0.54%197641111.210.94%
688409富创精密124.78204.22-0.72-0.57%43736.0855300.171.43%
603298杭叉集团23.8414.01-0.14-0.58%243725814.850.19%
002816*ST和科16.54-260.81-0.12-0.72%5217870.250.52%
301125腾亚精工13.22-100.96-0.10-0.75%201672694.571.15%
300992泰福泵业21.57-2158.94-0.17-0.78%90431966.941.16%
301056森赫股份10.3446.40-0.10-0.96%167181745.280.95%
301272英华特30.0063.05-0.30-0.99%37781147.110.95%
603173福斯达33.1513.97-0.34-1.02%60682019.410.38%
301311昆船智能17.19-30.56-0.18-1.04%6067910624.822.53%
000903ST云动1.67-3.08-0.02-1.18%616471037.850.32%
688092爱科科技20.6646.97-0.31-1.48%4018.28841.77710.49%
920298腾信精密84.0131.42-1.29-1.51%105388821.2936.63%
603279景津装备13.3517.42-0.22-1.62%333244483.560.58%
920855浙江大农11.3241.94-0.20-1.74%89061021.0561.33%
603391力聚热能70.3430.33-1.32-1.84%103457437.524.55%
301273瑞晨环保42.01-51.71-0.89-2.07%138105921.021.79%
301070开勒股份43.69-741.26-2.39-5.19%3574515754.344.21%
002529海源复材6.24-9.74-0.36-5.45%32662420653.3812.56%

转至天桥起重（002523）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。