|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天桥起重(002523)通用设备制造业上涨家数:201下跌家数:31平均涨幅:+2.00%平均换手:4.25%总成交额:710.28亿元 更新时间：2025-12-05 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300421 | 力星股份 | 28.78 | 150.67 | +4.80 | +20.02% | 861716.9 | 227790.5 | 37.41% | | 300503 | 昊志机电 | 34.40 | 85.76 | +3.94 | +12.94% | 679500 | 230621.8 | 28.20% | | 600218 | 全柴动力 | 11.20 | 53.91 | +1.02 | +10.02% | 461034 | 50503.87 | 10.58% | | 000811 | 冰轮环境 | 14.73 | 25.11 | +1.34 | +10.01% | 529803 | 76125.01 | 5.42% | | 688333 | 铂力特 | 80.99 | 103.98 | +7.31 | +9.92% | 217070.5 | 173253.3 | 7.91% | | 688577 | 浙海德曼 | 114.06 | 322.29 | +10.06 | +9.67% | 16105.69 | 17800.68 | 1.45% | | 301125 | 腾亚精工 | 18.25 | 421.04 | +1.58 | +9.48% | 69116 | 12281.45 | 6.02% | | 300990 | 同飞股份 | 73.05 | 47.20 | +6.05 | +9.03% | 65661 | 46776.63 | 8.51% | | 002158 | 汉钟精机 | 23.66 | 23.74 | +1.67 | +7.59% | 154414 | 35865.72 | 2.89% | | 603011 | 合锻智能 | 21.28 | -74.62 | +1.38 | +6.93% | 620182 | 129856.9 | 12.54% | | 603667 | 五洲新春 | 49.04 | 196.01 | +3.14 | +6.84% | 479871 | 229832.4 | 13.10% | | 002903 | 宇环数控 | 24.52 | 1259.39 | +1.52 | +6.61% | 202199 | 49413.64 | 19.14% | | 688165 | 埃夫特-U | 21.57 | -44.66 | +1.25 | +6.15% | 150540.8 | 31889.82 | 2.89% | | 002534 | 西子洁能 | 16.30 | 70.64 | +0.93 | +6.05% | 195699 | 31651.21 | 2.37% | | 600444 | 国机通用 | 19.63 | 61.76 | +1.11 | +5.99% | 110486 | 21407.96 | 7.55% | | 605060 | 联德股份 | 37.66 | 41.37 | +2.10 | +5.91% | 64237 | 24130.86 | 2.69% | | 002202 | 金风科技 | 15.81 | 25.18 | +0.78 | +5.19% | 1709812 | 270960.3 | 5.10% | | 600067 | 冠城新材 | 4.48 | -12.18 | +0.22 | +5.16% | 1068099 | 47429.88 | 7.67% | | 300004 | 南风股份 | 10.61 | 77.19 | +0.50 | +4.95% | 234245 | 24301.63 | 4.88% | | 300943 | 春晖智控 | 19.39 | 71.81 | +0.91 | +4.92% | 146966 | 28089.09 | 10.94% | | 001225 | 和泰机电 | 58.37 | 82.58 | +2.47 | +4.42% | 15554 | 8959.15 | 7.39% | | 002877 | 智能自控 | 9.51 | 567.40 | +0.40 | +4.39% | 311270 | 28866.76 | 12.94% | | 300992 | 泰福泵业 | 24.71 | 237.10 | +1.03 | +4.35% | 16205 | 3939.88 | 2.09% | | 300607 | 拓斯达 | 29.60 | -68.89 | +1.21 | +4.26% | 155028 | 45138.44 | 4.67% | | 300512 | 中亚股份 | 9.84 | 117.50 | +0.40 | +4.24% | 107739 | 10500.76 | 3.33% | | 603131 | 上海沪工 | 29.73 | -259.64 | +1.19 | +4.17% | 602146 | 177728.3 | 18.94% | | 300185 | 通裕重工 | 3.00 | 165.79 | +0.12 | +4.17% | 1299154 | 38405.72 | 3.50% | | 300907 | 康平科技 | 30.89 | 44.47 | +1.18 | +3.97% | 32149 | 9741 | 3.35% | | 301232 | 飞沃科技 | 77.79 | -151.28 | +2.93 | +3.91% | 93792 | 71762.04 | 21.00% | | 601615 | 明阳智能 | 13.70 | 102.58 | +0.51 | +3.87% | 528446 | 71907.79 | 2.33% | | 002639 | 雪人集团 | 15.37 | 285.59 | +0.57 | +3.85% | 2116742 | 319699.3 | 32.53% | | 300718 | 长盛轴承 | 83.93 | 101.23 | +3.11 | +3.85% | 116407 | 96167.26 | 6.01% | | 300853 | 申昊科技 | 21.24 | -12.57 | +0.78 | +3.81% | 27517 | 5725.01 | 2.50% | | 603699 | 纽威股份 | 48.39 | 26.03 | +1.76 | +3.77% | 51731 | 24721.51 | 0.68% | | 301028 | 东亚机械 | 15.17 | 25.76 | +0.54 | +3.69% | 208365 | 31056.36 | 8.39% | | 300971 | 博亚精工 | 24.03 | 38.32 | +0.85 | +3.67% | 46812 | 11109.1 | 5.09% | | 002816 | *ST和科 | 20.98 | -134.55 | +0.73 | +3.60% | 16438 | 3390.69 | 1.64% | | 002255 | 海陆重工 | 11.85 | 21.59 | +0.41 | +3.58% | 873327.1 | 102642.9 | 13.69% | | 002520 | 日发精机 | 6.62 | -5.67 | +0.22 | +3.44% | 1560070 | 104532.7 | 21.74% | | 000777 | 中核科技 | 21.22 | 36.13 | +0.70 | +3.41% | 189104 | 39827.72 | 4.93% | | 920455 | 汇隆活塞 | 8.97 | 55.74 | +0.29 | +3.34% | 7916 | 697.0035 | 0.85% | | 301029 | 怡合达 | 26.82 | 34.46 | +0.85 | +3.27% | 85158 | 22411.5 | 1.84% | | 301368 | 丰立智能 | 60.30 | 3603.45 | +1.90 | +3.25% | 56843 | 33662.82 | 8.86% | | 603269 | 海鸥股份 | 12.33 | 35.85 | +0.38 | +3.18% | 106732 | 13048.89 | 3.46% | | 002438 | 江苏神通 | 14.71 | 24.77 | +0.45 | +3.16% | 169808 | 24788.48 | 3.62% | | 301603 | 乔锋智能 | 71.84 | 26.20 | +2.19 | +3.14% | 18640 | 13269.43 | 4.94% | | 300669 | 沪宁股份 | 27.11 | 319.95 | +0.82 | +3.12% | 11354 | 3036.66 | 0.62% | | 600875 | 东方电气 | 21.56 | 22.85 | +0.65 | +3.11% | 426783 | 91298.95 | 1.89% | | 000880 | 潍柴重机 | 27.24 | 51.51 | +0.82 | +3.10% | 157623 | 42376.98 | 6.94% | | 603915 | 国茂股份 | 17.26 | 41.93 | +0.51 | +3.04% | 102534 | 17492.58 | 1.56% | | 002871 | 伟隆股份 | 15.34 | 26.79 | +0.45 | +3.02% | 40176 | 6109.04 | 2.69% | | 300817 | 双飞集团 | 19.31 | 65.56 | +0.56 | +2.99% | 33345 | 6359.8 | 2.66% | | 688455 | 科捷智能 | 16.95 | -49.64 | +0.49 | +2.98% | 18374.27 | 3080.192 | 1.44% | | 688648 | 中邮科技 | 53.81 | 12.33 | +1.53 | +2.93% | 38413.14 | 20350.74 | 5.52% | | 301273 | 瑞晨环保 | 27.46 | -68.06 | +0.78 | +2.92% | 7524 | 2033.54 | 1.37% | | 600592 | 龙溪股份 | 28.17 | 146.82 | +0.79 | +2.89% | 1024742 | 287819 | 25.65% | | 920662 | 方盛股份 | 25.00 | 89.01 | +0.70 | +2.88% | 9653 | 2385.329 | 3.83% | | 688090 | 瑞松科技 | 38.25 | 5452.66 | +1.07 | +2.88% | 25961.96 | 9829.299 | 2.12% | | 301311 | 昆船智能 | 18.96 | -157.44 | +0.53 | +2.88% | 48006 | 8989.431 | 2.00% | | 688017 | 绿的谐波 | 157.49 | 317.27 | +4.28 | +2.79% | 59899.3 | 92987.39 | 3.27% | | 002046 | 国机精工 | 33.57 | 63.97 | +0.91 | +2.79% | 321910 | 106415.4 | 6.09% | | 002248 | 华东数控 | 12.21 | 167.30 | +0.33 | +2.78% | 323784 | 39155.05 | 10.53% | | 300780 | 德恩精工 | 18.23 | -21.20 | +0.49 | +2.76% | 88535 | 15934.14 | 8.23% | | 300850 | 新强联 | 47.23 | 25.55 | +1.26 | +2.74% | 134423 | 62996.08 | 4.47% | | 000530 | 冰山冷热 | 7.54 | 59.95 | +0.20 | +2.72% | 1509058 | 115115.5 | 25.15% | | 688218 | 江苏北人 | 22.66 | 656.43 | +0.59 | +2.67% | 21980.5 | 4914.562 | 1.85% | | 600841 | 动力新科 | 6.16 | -7.88 | +0.16 | +2.67% | 74157 | 4511.39 | 0.71% | | 603315 | 福鞍股份 | 14.37 | 97.23 | +0.36 | +2.57% | 145072 | 20783.62 | 4.62% | | 688448 | 磁谷科技 | 42.72 | 76.42 | +1.06 | +2.54% | 17605.93 | 7420.271 | 3.67% | | 920608 | 丰安股份 | 18.97 | 35.15 | +0.47 | +2.54% | 7622 | 1432.458 | 1.93% | | 920245 | 威博液压 | 26.28 | 76.83 | +0.65 | +2.54% | 3411 | 885.4099 | 0.90% | | 300083 | 创世纪 | 9.33 | 40.49 | +0.23 | +2.53% | 465152 | 42776.7 | 3.12% | | 920839 | 万通液压 | 42.68 | 39.27 | +1.05 | +2.52% | 15713 | 6598.718 | 2.42% | | 002152 | 广电运通 | 12.42 | 36.32 | +0.30 | +2.48% | 275216 | 33792.63 | 1.11% | | 920169 | 七丰精工 | 29.56 | 70.17 | +0.71 | +2.46% | 16176 | 4722.772 | 3.18% | | 920270 | 天铭科技 | 15.98 | 33.98 | +0.38 | +2.44% | 8641 | 1370.866 | 1.07% | | 002559 | 亚威股份 | 10.52 | 76.89 | +0.25 | +2.43% | 149424 | 15580.15 | 2.99% | | 688092 | 爱科科技 | 25.32 | 38.63 | +0.60 | +2.43% | 12937.23 | 3218.266 | 1.56% | | 301252 | 同星科技 | 27.53 | 40.67 | +0.65 | +2.42% | 46979 | 12836.26 | 9.94% | | 300145 | 南方泵业 | 4.25 | 32.58 | +0.10 | +2.41% | 294192 | 12365.93 | 1.54% | | 603966 | 法兰泰克 | 11.07 | 20.55 | +0.26 | +2.41% | 71259 | 7815.9 | 1.79% | | 301032 | 新柴股份 | 12.80 | 33.70 | +0.29 | +2.32% | 22572 | 2861.13 | 1.41% | | 301079 | 邵阳液压 | 25.80 | -348.10 | +0.58 | +2.30% | 77584 | 19928.94 | 11.16% | | 688255 | 凯尔达 | 32.30 | 240.94 | +0.72 | +2.28% | 11818.49 | 3774.951 | 1.08% | | 002272 | 川润股份 | 14.03 | -63.97 | +0.31 | +2.26% | 151246 | 20969.46 | 3.91% | | 301446 | 福事特 | 29.00 | 34.47 | +0.64 | +2.26% | 8363 | 2401.64 | 2.63% | | 920833 | 美心翼申 | 16.32 | 39.92 | +0.36 | +2.26% | 8872 | 1436.267 | 1.42% | | 301255 | 通力科技 | 28.58 | 105.00 | +0.63 | +2.25% | 10158 | 2872.72 | 2.67% | | 002418 | 康盛股份 | 4.54 | -69.15 | +0.10 | +2.25% | 400664 | 18062.77 | 3.53% | | 301548 | 崇德科技 | 50.11 | 32.97 | +1.10 | +2.24% | 12993 | 6458.15 | 4.95% | | 688697 | 纽威数控 | 15.38 | 23.15 | +0.33 | +2.19% | 28153.83 | 4289.804 | 0.62% | | 002523 | 天桥起重 | 4.21 | 49.56 | +0.09 | +2.18% | 371660 | 15518.8 | 2.63% | | 301399 | 英特科技 | 18.21 | 85.69 | +0.38 | +2.13% | 14372 | 2585.48 | 2.63% | | 920810 | 春光智能 | 13.00 | -39.31 | +0.27 | +2.12% | 9055 | 1167.077 | 1.45% | | 002795 | 永和智控 | 6.84 | -10.83 | +0.14 | +2.09% | 492894 | 33535.75 | 11.33% | | 603321 | 梅轮电梯 | 7.87 | 58.76 | +0.16 | +2.08% | 38285 | 2982.34 | 1.27% | | 603356 | 华菱精工 | 13.80 | -10.32 | +0.28 | +2.07% | 29724 | 4072.9 | 2.23% | | 920855 | 浙江大农 | 17.65 | 28.61 | +0.35 | +2.02% | 5034 | 876.7469 | 0.75% | | 002598 | 山东章鼓 | 11.17 | 109.85 | +0.22 | +2.01% | 45700 | 5056.37 | 1.62% | | 301070 | 开勒股份 | 58.37 | 1914.82 | +1.14 | +1.99% | 40914 | 23672.24 | 6.89% | | 300263 | 隆华科技 | 8.27 | 54.60 | +0.16 | +1.97% | 286601 | 23576.87 | 2.94% | | 300157 | 新锦动力 | 4.78 | 163.93 | +0.09 | +1.92% | 164980 | 7788.82 | 2.33% | | 300470 | 中密控股 | 35.61 | 18.52 | +0.67 | +1.92% | 19872 | 7042.129 | 1.01% | | 003025 | 思进智能 | 14.44 | 28.30 | +0.27 | +1.91% | 42176 | 6053.95 | 1.86% | | 301272 | 英华特 | 41.38 | 61.20 | +0.75 | +1.85% | 5799 | 2373.07 | 1.85% | | 605100 | 华丰股份 | 44.80 | 225.72 | +0.81 | +1.84% | 66555 | 30226.84 | 3.92% | | 605389 | 长龄液压 | 66.97 | 84.99 | +1.20 | +1.82% | 10025 | 6638.03 | 0.74% | | 301616 | 浙江华业 | 51.37 | 20.58 | +0.92 | +1.82% | 12739 | 6482.72 | 6.37% | | 300473 | 德尔股份 | 27.45 | 47.36 | +0.49 | +1.82% | 27342 | 7424.71 | 1.82% | | 002009 | 天奇股份 | 16.25 | -50.33 | +0.29 | +1.82% | 99176 | 15962.77 | 2.80% | | 301151 | 冠龙节能 | 19.06 | 39.81 | +0.34 | +1.82% | 14263 | 2687.04 | 0.84% | | 603757 | 大元泵业 | 36.05 | 33.35 | +0.63 | +1.78% | 23490 | 8383.6 | 1.26% | | 688660 | 电气风电 | 16.72 | -21.44 | +0.29 | +1.77% | 220271.5 | 36785 | 1.65% | | 002774 | 快意电梯 | 9.25 | 31.40 | +0.16 | +1.76% | 54040 | 4975.88 | 1.92% | | 301596 | 瑞迪智驱 | 74.36 | 53.74 | +1.28 | +1.75% | 5007 | 3695.48 | 1.60% | | 300772 | 运达股份 | 18.30 | 32.04 | +0.31 | +1.72% | 176296 | 32545.69 | 2.53% | | 002553 | 南方精工 | 26.47 | 27.15 | +0.44 | +1.69% | 125622 | 33074.43 | 5.01% | | 603298 | 杭叉集团 | 26.51 | 15.79 | +0.44 | +1.69% | 51757 | 13645.79 | 0.40% | | 301020 | 密封科技 | 22.48 | 36.92 | +0.37 | +1.67% | 8193 | 1830.96 | 0.56% | | 920943 | 优机股份 | 24.46 | 30.46 | +0.40 | +1.66% | 23696 | 5702.147 | 4.57% | | 920679 | 前进科技 | 19.90 | 58.79 | +0.32 | +1.63% | 7130 | 1411.139 | 3.16% | | 300984 | 金沃股份 | 62.96 | 184.26 | +1.01 | +1.63% | 33657 | 21066.05 | 3.81% | | 603320 | 迪贝电气 | 18.99 | 37.76 | +0.30 | +1.61% | 12453 | 2353 | 0.83% | | 601002 | 晋亿实业 | 5.09 | 22.97 | +0.08 | +1.60% | 62939 | 3184.3 | 0.66% | | 920870 | 恒进感应 | 17.82 | 106.79 | +0.28 | +1.60% | 11303 | 1999.402 | 1.71% | | 688409 | 富创精密 | 66.24 | 402.44 | +1.04 | +1.60% | 28788.15 | 18776.03 | 0.94% | | 002896 | 中大力德 | 84.73 | 228.66 | +1.27 | +1.52% | 82492 | 69031.34 | 4.20% | | 000570 | 苏常柴A | 6.11 | 259.41 | +0.09 | +1.50% | 88536 | 5365.45 | 1.59% | | 920689 | 克莱特 | 30.55 | 40.83 | +0.45 | +1.50% | 7445 | 2265.362 | 1.96% | | 002943 | 宇晶股份 | 32.78 | -17.53 | +0.48 | +1.49% | 29814 | 9679.82 | 2.25% | | 000595 | *ST宝实 | 5.50 | -315.58 | +0.08 | +1.48% | 73110 | 3993.99 | 0.64% | | 300420 | 五洋自控 | 4.13 | -127.41 | +0.06 | +1.47% | 250780 | 10320.15 | 2.25% | | 002282 | 博深股份 | 7.63 | 22.01 | +0.11 | +1.46% | 48281 | 3650.44 | 0.96% | | 301107 | 瑜欣电子 | 28.50 | 36.26 | +0.41 | +1.46% | 10714 | 3040.33 | 1.81% | | 301309 | 万得凯 | 28.59 | 24.36 | +0.41 | +1.45% | 4514 | 1279.53 | 1.77% | | 301559 | 中集环科 | 16.12 | 43.31 | +0.23 | +1.45% | 13253 | 2118.62 | 1.47% | | 300193 | 佳士科技 | 9.20 | 18.60 | +0.13 | +1.43% | 53710 | 4909.63 | 1.28% | | 300441 | 鲍斯股份 | 7.79 | 17.30 | +0.11 | +1.43% | 40578 | 3135.21 | 0.65% | | 300411 | 金盾股份 | 11.53 | 734.65 | +0.16 | +1.41% | 50807 | 5820.66 | 1.64% | | 001379 | 腾达科技 | 22.90 | 55.67 | +0.31 | +1.37% | 69091 | 15855.64 | 10.27% | | 300611 | 美力科技 | 27.54 | 39.84 | +0.37 | +1.36% | 62354 | 17059.04 | 4.20% | | 300091 | 金通灵 | 3.00 | -3.10 | +0.04 | +1.35% | 202547 | 6053.1 | 1.37% | | 603201 | 常润股份 | 17.15 | 12.70 | +0.22 | +1.30% | 12906 | 2202.73 | 0.69% | | 688678 | 福立旺 | 25.02 | 279.93 | +0.32 | +1.30% | 59021.34 | 14658.66 | 2.27% | | 002011 | 盾安环境 | 12.72 | 11.63 | +0.16 | +1.27% | 103063 | 13061.41 | 1.12% | | 920570 | 坤博精工 | 33.99 | -712.26 | +0.42 | +1.25% | 8404 | 2810.91 | 3.45% | | 605286 | 同力日升 | 40.29 | 30.87 | +0.49 | +1.23% | 10892 | 4356.15 | 0.65% | | 600619 | 海立股份 | 20.62 | 334.34 | +0.24 | +1.18% | 196095 | 40260.45 | 2.48% | | 002483 | 润邦股份 | 6.97 | 13.60 | +0.08 | +1.16% | 187620 | 13001.64 | 2.12% | | 600835 | 上海机电 | 29.28 | 32.77 | +0.32 | +1.10% | 138978 | 40321.78 | 1.72% | | 920579 | 机科股份 | 24.16 | 536.68 | +0.26 | +1.09% | 8215 | 1965.276 | 1.84% | | 002347 | 泰尔股份 | 7.47 | -161.66 | +0.08 | +1.08% | 879228 | 65871.02 | 17.82% | | 601727 | 上海电气 | 8.59 | 159.72 | +0.09 | +1.06% | 1051743 | 89584.05 | 0.83% | | 688557 | 兰剑智能 | 37.99 | 27.42 | +0.38 | +1.01% | 9100.79 | 3429.356 | 0.89% | | 002529 | *ST海源 | 7.07 | -8.83 | +0.07 | +1.00% | 27472 | 1926.94 | 1.06% | | 603082 | 北自科技 | 36.65 | 35.84 | +0.36 | +0.99% | 6014 | 2188.91 | 1.48% | | 603277 | 银都股份 | 17.32 | 20.10 | +0.17 | +0.99% | 11706 | 2025.55 | 0.19% | | 301317 | 鑫磊股份 | 31.65 | 12.56 | +0.31 | +0.99% | 12072 | 3826.66 | 2.69% | | 603173 | 福斯达 | 38.16 | 15.33 | +0.37 | +0.98% | 9873 | 3734.34 | 1.99% | | 002480 | 新筑股份 | 6.22 | -24.30 | +0.06 | +0.97% | 49469 | 3056.11 | 0.64% | | 920578 | 巨能股份 | 24.93 | 301.62 | +0.24 | +0.97% | 7572 | 1873.268 | 3.29% | | 688305 | 科德数控 | 59.35 | 64.89 | +0.56 | +0.95% | 7288.56 | 4298.06 | 0.55% | | 603270 | 金帝股份 | 24.47 | 43.02 | +0.23 | +0.95% | 15602 | 3807.28 | 2.21% | | 000410 | 沈阳机床 | 7.65 | 263.76 | +0.07 | +0.92% | 276711 | 21034.44 | 1.65% | | 301448 | 开创电气 | 58.21 | 1185.98 | +0.53 | +0.92% | 7537 | 4397.7 | 1.56% | | 688558 | 国盛智科 | 28.93 | 25.68 | +0.26 | +0.91% | 12721.46 | 3653.849 | 0.96% | | 001306 | 夏厦精密 | 81.50 | 129.25 | +0.70 | +0.87% | 11494 | 9406.2 | 7.42% | | 300161 | 华中数控 | 28.64 | -119.04 | +0.24 | +0.85% | 34827 | 9843.86 | 1.79% | | 000816 | 智慧农业 | 3.83 | -80.74 | +0.03 | +0.79% | 1200981 | 45818.39 | 8.36% | | 603218 | 日月股份 | 13.06 | 24.40 | +0.10 | +0.77% | 102660 | 13367.21 | 1.00% | | 301353 | 普莱得 | 27.08 | 38.48 | +0.20 | +0.74% | 7720 | 2078.96 | 2.42% | | 603092 | 德力佳 | 71.41 | 36.54 | +0.50 | +0.71% | 55480 | 38901.27 | 16.58% | | 601956 | 东贝集团 | 7.15 | 34.68 | +0.05 | +0.70% | 83422 | 5929.3 | 1.34% | | 001380 | 华纬科技 | 22.90 | 22.35 | +0.16 | +0.70% | 17259 | 3930.02 | 1.96% | | 001400 | 江顺科技 | 63.00 | 34.06 | +0.44 | +0.70% | 4131 | 2599.07 | 2.75% | | 002050 | 三花智控 | 45.08 | 46.96 | +0.29 | +0.65% | 2157658 | 962412.3 | 5.86% | | 603611 | 诺力股份 | 23.51 | 12.23 | +0.14 | +0.60% | 23600 | 5534.62 | 0.92% | | 002808 | *ST恒久 | 5.08 | -24.96 | +0.03 | +0.59% | 53190 | 2709.43 | 3.22% | | 000404 | 长虹华意 | 6.97 | 10.68 | +0.04 | +0.58% | 80535 | 5595.53 | 1.16% | | 603187 | 海容冷链 | 15.14 | 15.30 | +0.08 | +0.53% | 49020 | 7424.14 | 1.28% | | 601882 | 海天精工 | 19.25 | 22.00 | +0.10 | +0.52% | 16302 | 3129.98 | 0.31% | | 301056 | 森赫股份 | 11.89 | 43.64 | +0.06 | +0.51% | 20694 | 2437.38 | 1.18% | | 920418 | 苏轴股份 | 27.24 | 29.22 | +0.12 | +0.44% | 19896 | 5400.511 | 1.28% | | 920378 | 泰德股份 | 9.67 | 80.16 | +0.04 | +0.42% | 9593 | 929.8834 | 0.86% | | 000837 | 秦川机床 | 12.53 | 283.82 | +0.05 | +0.40% | 164474 | 20443.23 | 1.63% | | 001288 | 运机集团 | 30.65 | 39.91 | +0.12 | +0.39% | 20728 | 6352.28 | 1.37% | | 000903 | ST云动 | 2.82 | -4.53 | +0.01 | +0.36% | 195704 | 5488.6 | 1.02% | | 600894 | 广日股份 | 9.15 | 11.73 | +0.03 | +0.33% | 26851 | 2444.1 | 0.32% | | 300154 | 瑞凌股份 | 9.16 | 39.57 | +0.03 | +0.33% | 30840 | 2823.14 | 0.98% | | 688211 | 中科微至 | 30.75 | -16.03 | +0.10 | +0.33% | 4079.4 | 1246.656 | 0.31% | | 300126 | 锐奇股份 | 9.29 | -136.26 | +0.03 | +0.32% | 63669 | 5892.56 | 3.02% | | 002122 | ST汇洲 | 3.18 | -16.59 | +0.01 | +0.32% | 198509 | 6278.93 | 1.00% | | 603325 | 博隆技术 | 77.71 | 13.83 | +0.21 | +0.27% | 5286 | 4095.86 | 1.55% | | 300809 | 华辰装备 | 36.65 | 196.73 | +0.09 | +0.25% | 49285 | 18038.92 | 3.27% | | 603279 | 景津装备 | 16.58 | 15.45 | +0.04 | +0.24% | 50339 | 8328.68 | 0.87% | | 002472 | 双环传动 | 41.10 | 29.48 | +0.08 | +0.20% | 233121 | 95538.05 | 3.09% | | 920896 | 旺成科技 | 20.75 | 35.35 | +0.04 | +0.19% | 10383 | 2147.777 | 2.34% | | 688605 | 先锋精科 | 58.33 | 58.82 | +0.08 | +0.14% | 15355.4 | 8812.078 | 3.79% | | 603617 | 君禾股份 | 7.53 | 60.75 | +0.01 | +0.13% | 137779 | 10308.11 | 3.59% | | 002884 | 凌霄泵业 | 17.72 | 13.67 | +0.01 | +0.06% | 21376 | 3787.78 | 0.78% | | 605259 | 绿田机械 | 21.59 | 15.04 | +0.01 | +0.05% | 11922 | 2566.15 | 0.69% | | 300257 | 开山股份 | 14.47 | 35.57 | -0.01 | -0.07% | 42252 | 6106.17 | 0.44% | | 002367 | 康力电梯 | 7.34 | 14.77 | -0.01 | -0.14% | 61142 | 4471.54 | 0.77% | | 300024 | 机器人 | 17.54 | -108.34 | -0.03 | -0.17% | 352919 | 61291.67 | 2.25% | | 920002 | 万达轴承 | 104.86 | 79.21 | -0.18 | -0.17% | 11811 | 12238.58 | 3.76% | | 300931 | 通用电梯 | 11.32 | -41.12 | -0.03 | -0.26% | 36031 | 4055.09 | 1.88% | | 920223 | 荣亿精密 | 21.94 | -167.82 | -0.07 | -0.32% | 61281 | 13289.17 | 7.51% | | 002630 | ST华西 | 2.74 | -8.36 | -0.01 | -0.36% | 199396 | 5441.07 | 1.94% | | 002633 | 申科股份 | 16.75 | 419.34 | -0.07 | -0.42% | 13925 | 2339.93 | 0.93% | | 601177 | 杭齿前进 | 17.33 | 27.30 | -0.09 | -0.52% | 86564 | 14892.92 | 2.16% | | 603194 | 中力股份 | 37.68 | 17.26 | -0.20 | -0.53% | 16747 | 6267.36 | 3.25% | | 920808 | 曙光数创 | 77.70 | -4088.96 | -0.42 | -0.54% | 9168 | 7130.271 | 0.47% | | 300260 | 新莱应材 | 48.70 | 114.44 | -0.30 | -0.61% | 109114 | 53169.86 | 3.79% | | 300540 | 蜀道装备 | 18.98 | 63.50 | -0.13 | -0.68% | 29253 | 5519.63 | 1.42% | | 603400 | 华之杰 | 52.77 | 32.52 | -0.41 | -0.77% | 8309 | 4368.59 | 4.24% | | 603090 | 宏盛股份 | 41.84 | 63.42 | -0.33 | -0.78% | 24732 | 10287.88 | 2.47% | | 688251 | 井松智能 | 27.00 | 150.80 | -0.22 | -0.81% | 20805.91 | 5600.39 | 3.44% | | 603391 | 力聚热能 | 68.34 | 30.35 | -0.76 | -1.10% | 16172 | 10999.48 | 7.11% | | 600243 | *ST海华 | 5.03 | -28.04 | -0.06 | -1.18% | 25522 | 1285.44 | 0.58% | | 688360 | 德马科技 | 22.33 | 68.85 | -0.33 | -1.46% | 114716.6 | 25701.17 | 4.55% | | 301279 | 金道科技 | 28.20 | 59.93 | -0.46 | -1.61% | 14449 | 4081.41 | 1.47% | | 001268 | 联合精密 | 35.37 | 47.26 | -0.59 | -1.64% | 27120 | 9559.431 | 4.31% | | 300904 | 威力传动 | 66.80 | -46.74 | -1.13 | -1.66% | 18682 | 12521.85 | 8.50% | | 002686 | 亿利达 | 7.17 | 332.08 | -0.13 | -1.78% | 620430 | 44576.75 | 11.87% | | 003033 | 征和工业 | 58.42 | 28.79 | -1.38 | -2.31% | 27673 | 16217.39 | 3.43% | | 002685 | 华东重机 | 8.09 | 63.09 | -0.20 | -2.41% | 494756 | 39821.96 | 4.91% | | 688433 | 华曙高科 | 58.07 | 633.48 | -1.61 | -2.70% | 62848 | 36387.67 | 3.11% | | 301261 | 恒工精密 | 83.28 | 141.55 | -2.32 | -2.71% | 43589 | 36175.9 | 11.63% | | 000678 | 襄阳轴承 | 14.59 | -156.78 | -0.41 | -2.73% | 839886 | 119729.3 | 18.27% | | 301043 | 绿岛风 | 56.00 | 44.26 | -2.55 | -4.36% | 32472 | 18164.26 | 5.72% | | 002689 | ST远智 | 3.71 | 56.80 | -0.19 | -4.87% | 31996 | 1187.05 | 0.31% | | 600421 | *ST华嵘 | 7.39 | -355.89 | -0.39 | -5.01% | 3012 | 222.59 | 0.15% |
|