中财网 中财网股票行情
浙江众成(002522)橡胶和塑料制品业上涨家数:105下跌家数:19平均涨幅:+1.66%平均换手:3.17%总成交额:120.08亿元
更新时间：2024-04-24 14:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300644南京聚隆17.8826.57+1.56+9.56%6632311413.197.76%
300180华峰超纤3.82-36.94+0.30+8.52%207351381466.3314.06%
301233盛帮股份42.3237.52+2.77+7.00%3641815236.6819.51%
603615茶花股份14.37740.22+0.91+6.76%7888810998.123.26%
002735王子新材11.60147.08+0.67+6.13%20775123956.810.86%
301193家联科技19.9939.29+1.01+5.32%185343617.31.93%
300868杰美特13.41-14.01+0.66+5.18%169272231.032.23%
002381双箭股份8.5814.60+0.42+5.15%818206868.1292.54%
301538骏鼎达93.6922.90+4.47+5.01%1837217075.7219.37%
601500通用股份6.0863.27+0.29+5.01%57525334670.813.67%
300980祥源新材17.5549.92+0.79+4.71%75571314.581.48%
301323新莱福31.1524.81+1.35+4.53%134804135.265.46%
601058赛轮轮胎16.8124.11+0.69+4.28%44811574326.281.36%
301198喜悦智行8.3428.24+0.34+4.25%342212835.664.40%
300547川环科技18.1921.48+0.74+4.24%439797905.242.47%
002420毅昌科技5.50-13.03+0.22+4.17%27097814991.946.76%
300677英科医疗23.6947.76+0.90+3.95%11936727811.772.55%
300731科创新源14.79118.99+0.54+3.79%284824166.612.37%
300995奇德新材17.02178.30+0.60+3.65%301095092.1410.21%
002984森麒麟26.4016.82+0.93+3.65%389314102326.55.54%
000589贵州轮胎6.5311.55+0.23+3.65%54863435519.083.79%
301131聚赛龙34.0535.49+1.19+3.62%96423264.734.18%
300221银禧科技6.39110.09+0.22+3.57%33061220889.927.31%
688669聚石化学12.3747.68+0.41+3.43%83331022.0121.35%
300375鹏翎股份4.2550.88+0.14+3.41%1736357325.8713.44%
000599青岛双星4.33-20.08+0.14+3.34%1256565379.451.54%
002886沃特股份14.28637.47+0.46+3.33%614208728.4092.95%
600469风神股份6.2715.11+0.20+3.29%21981113614.493.01%
605488福莱新材12.9035.01+0.39+3.12%585647486.0710.74%
603580艾艾精工20.94-1340.99+0.62+3.05%10861222292.78.31%
605255天普股份13.6157.88+0.40+3.03%182482484.511.36%
300716泉为科技7.68-4.99+0.22+2.95%424203257.312.65%
300806斯迪克8.5068.72+0.24+2.91%663925593.322.41%
301459丰茂股份40.1822.66+1.12+2.87%116084634.026.12%
301237和顺科技20.69113.06+0.56+2.78%52321071.481.38%
301161唯万密封15.2053.38+0.41+2.77%178522697.913.35%
002014永新股份10.4715.72+0.28+2.75%369953831.50.61%
300539横河精密8.2454.02+0.22+2.74%319532615.171.87%
600210紫江企业6.1216.59+0.16+2.68%811916.949423.975.35%
603655朗博科技14.6784.81+0.38+2.66%111501627.531.05%
603726朗迪集团11.6623.50+0.30+2.64%304403518.711.64%
600458时代新材12.2426.14+0.30+2.51%8910310750.291.11%
000659珠海中富1.74-17.93+0.04+2.35%957471653.510.74%
603266天龙股份18.1031.78+0.40+2.26%345176233.531.74%
601966玲珑轮胎23.6333.64+0.50+2.16%14368933880.210.98%
002263大东南2.37215.25+0.05+2.16%957062240.920.51%
002676顺威股份4.3378.20+0.09+2.12%50008921485.336.95%
300218安利股份14.4744.33+0.30+2.12%272073940.561.26%
000973佛塑科技3.9918.04+0.08+2.05%815233219.130.84%
300198纳川股份1.50-6.74+0.03+2.04%2136343182.512.35%
301591肯特股份38.29--+0.76+2.03%142275409.197.13%
300955嘉亨家化14.1935.61+0.28+2.01%111661578.61.90%
300478杭州高新9.3450.03+0.18+1.97%152731423.261.24%
300717华信新材13.5033.86+0.26+1.96%154842079.481.52%
300230永利股份3.7313.91+0.07+1.91%809203006.61.28%
688299长阳科技11.2634.28+0.20+1.81%469615268.8261.64%
301588美新科技24.2337.94+0.43+1.81%213555139.979.46%
300169天晟新材4.66-8.13+0.08+1.75%839163932.332.78%
003011海象新材14.446.79+0.24+1.69%142102044.631.86%
002694顾地科技4.2535.46+0.07+1.67%464571973.170.86%
001368通达创智20.7923.27+0.33+1.61%124612569.853.93%
300767震安科技10.22-47.98+0.16+1.59%585235935.522.79%
603051鹿山新材24.47-86.78+0.36+1.49%355728810.797.19%
300981中红医疗11.14116.28+0.16+1.46%165901834.61.35%
688323瑞华泰11.97-109.91+0.17+1.44%84321018.7670.86%
000859国风新材3.5894.47+0.05+1.42%570692041.210.64%
603408建霖家居15.5216.41+0.21+1.37%155152389.030.35%
002522浙江众成3.7332.48+0.05+1.36%530281971.110.61%
002224三力士4.5059.63+0.06+1.35%412861845.40.65%
002838道恩股份10.7134.27+0.14+1.32%184071960.660.47%
871694中裕科技14.9012.05+0.19+1.29%3683540.39031.47%
300305裕兴股份6.2945.64+0.08+1.29%173041084.420.74%
601163三角轮胎18.4311.13+0.23+1.26%8286615251.31.04%
000887中鼎股份12.7515.40+0.14+1.11%12579815977.30.96%
600182S佳通15.3935.69+0.14+0.92%97981506.370.58%
603033三维股份14.5657.90+0.13+0.90%206302994.520.20%
301003江苏博云22.7819.55+0.20+0.89%211284772.513.13%
300599雄塑科技5.76-334.68+0.05+0.88%867394846.984.09%
603150万朗磁塑26.0516.29+0.22+0.85%3528918.360.67%
300849锦盛新材13.08-55.45+0.11+0.85%235353065.091.94%
301019宁波色母18.1721.39+0.15+0.83%73411328.711.26%
002243力合科创6.2823.10+0.05+0.80%551613452.290.46%
301196唯科科技28.3520.41+0.21+0.75%62131754.81.66%
688219会通股份8.3222.16+0.06+0.73%316712613.4680.69%
603212赛伍技术11.3547.92+0.08+0.71%536836069.911.23%
002790瑞尔特11.5622.10+0.08+0.70%219532507.620.84%
688386泛亚微透30.6924.83+0.21+0.69%2189672.97460.31%
688026洁特生物10.5042.37+0.07+0.67%201782111.8351.44%
301000肇民科技19.0031.78+0.12+0.64%5801010940.918.39%
002768国恩股份20.2010.81+0.12+0.60%148422979.340.84%
831195三祥科技10.2411.99+0.06+0.59%7010719.78751.79%
603991至正股份27.96-46.91+0.16+0.58%45731281.60.61%
300587天铁股份3.98144.84+0.02+0.51%742072946.220.78%
002585双星新材5.98-289.66+0.03+0.50%649453871.70.73%
002324普利特10.1324.10+0.05+0.50%10588110699.921.37%
300586美联新材6.7328.54+0.03+0.45%1097537339.192.05%
837174宏裕包材9.1733.10+0.03+0.33%2210202.62681.09%
836871派特尔6.2920.18+0.02+0.32%1655103.04250.42%
870204沪江材料10.1423.65+0.03+0.30%112261155.6922.93%
600143金发科技7.0214.73+0.02+0.29%1001407007.380.39%
000619海螺新材4.55-107.98+0.01+0.22%320041463.120.89%
831834三维股份5.5917.27+0.01+0.18%6273350.46191.90%
688560明冠新材11.50-96.96+0.02+0.17%134501546.5250.67%
001378德冠新材26.9225.85+0.04+0.15%106072856.293.37%
603221爱丽家居8.7527.48+0.01+0.11%598285188.132.49%
603992松霖科技18.4221.270.000.00%123692271.510.31%
836247华密新材19.0634.18-0.01-0.05%334976455.44214.37%
300320海达股份6.7029.77-0.01-0.15%616044116.361.26%
301356天振股份14.77-46.97-0.05-0.34%5524817.691.02%
603856东宏股份10.3417.49-0.05-0.48%118261219.670.46%
002108沧州明珠3.5422.33-0.02-0.56%893883162.240.54%
873665科强股份7.9815.65-0.05-0.62%3322264.54811.01%
832469富恒新材10.3520.04-0.07-0.67%161951678.292.78%
002641公元股份4.7419.80-0.04-0.84%1891418921.821.67%
300920润阳科技14.4834.43-0.18-1.23%335924828.775.20%
002825纳尔股份6.7722.57-0.09-1.31%861675893.933.34%
003018金富科技7.9618.63-0.11-1.36%794326296.135.99%
603806福斯特23.6723.85-0.39-1.62%7632618175.080.41%
002395双象股份14.9872.76-0.28-1.83%19090728919.267.12%
300321同大股份18.63402.13-0.47-2.46%116972177.681.32%
688680海优新材35.88-19.01-1.15-3.11%155145674.231.85%
002812恩捷股份37.7112.59-1.30-3.33%18089268233.11.95%
002372伟星新材16.4718.31-0.63-3.68%12146020103.760.83%
300905宝丽迪25.1944.64-1.09-4.15%25922468392.422.06%
603657春光科技15.8087.00-1.76-10.02%224143541.411.66%

转至浙江众成（002522）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。