中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
浙江众成(002522)橡胶和塑料制品业上涨家数:120下跌家数:17平均涨幅:+1.91%平均换手:2.46%总成交额:192.02亿元
更新时间:2026-03-10 14:18
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301595太力科技68.18100.06+4.65+7.32%2961419646.7112.16%
688323瑞华泰23.11-58.32+1.46+6.74%57072.0813059.233.17%
301196唯科科技86.6640.98+5.38+6.62%4402937588.055.37%
003018金富科技26.5558.18+1.53+6.12%12993734269.8413.26%
603150万朗磁塑56.0938.95+2.96+5.57%3123017272.323.65%
301588美新科技27.9072.96+1.40+5.28%4132511227.225.63%
301538骏鼎达83.4233.08+3.75+4.71%86477129.562.77%
300677英科医疗50.8619.56+2.25+4.63%224780111874.74.83%
605488福莱新材36.3081.96+1.55+4.46%7087125425.742.57%
688026洁特生物18.0052.40+0.75+4.35%16324.392910.1741.16%
301591肯特股份47.4555.52+1.93+4.24%179888485.3515.30%
601058赛轮轮胎14.7613.15+0.60+4.24%42239961757.631.28%
605255天普股份113.78468.95+4.60+4.21%1920921822.251.43%
688386泛亚微透88.5778.04+3.57+4.20%11800.9610435.791.30%
603991至正股份104.32-354.25+4.13+4.12%2199322851.652.95%
300218安利股份17.1422.50+0.67+4.07%7553512898.113.49%
300784利安科技54.0347.63+2.10+4.04%82804438.044.89%
300731科创新源72.86273.84+2.78+3.97%9685470379.538.06%
300547川环科技34.7939.26+1.32+3.94%7288725256.834.09%
001325元创股份55.9927.12+2.11+3.92%3568119591.9718.20%
301356天振股份23.9357.19+0.87+3.77%390419455.27.12%
002886沃特股份23.36147.70+0.80+3.55%5727513294.322.74%
688299长阳科技19.21-103.60+0.64+3.45%53394.4510239.171.86%
300644南京聚隆32.2127.63+1.06+3.40%223137153.622.56%
301131聚赛龙45.3049.54+1.46+3.33%126985709.683.39%
300995奇德新材38.61204.24+1.22+3.26%113164347.171.88%
603051鹿山新材23.15-1537.55+0.71+3.16%5035511589.53.12%
301233盛帮股份55.4432.75+1.69+3.14%56303095.132.00%
920247华密新材23.63116.11+0.71+3.10%114692693.7931.00%
301003江苏博云47.1737.62+1.41+3.08%197629354.092.63%
300717华信新材22.7040.94+0.67+3.04%230905220.22.27%
300806斯迪克53.95527.27+1.58+3.02%11044359171.563.49%
603266天龙股份20.9737.81+0.60+2.95%311386499.381.57%
300767震安科技21.16-54.89+0.60+2.92%8105917204.553.38%
688680海优新材52.26-8.48+1.46+2.87%23732.6712275.52.82%
688669聚石化学29.61-16.26+0.82+2.85%18002.765296.1911.48%
002522浙江众成6.2272.91+0.17+2.81%25925716083.652.86%
301459丰茂股份40.2632.47+1.04+2.65%63222531.132.42%
301237和顺科技64.83-108.84+1.66+2.63%82485338.751.42%
920056能之光25.5937.90+0.65+2.61%74591894.6022.42%
002825纳尔股份11.1223.32+0.28+2.58%417864605.251.63%
000887中鼎股份19.9117.39+0.50+2.58%15995231780.41.22%
002243力合科创10.1453.90+0.25+2.53%11811711962.970.98%
301323新莱福56.3741.67+1.37+2.49%94055278.911.39%
001368通达创智26.7530.58+0.65+2.49%192965142.126.01%
603657春光科技28.92270.92+0.70+2.48%133933859.040.99%
002585双星新材7.47-21.69+0.18+2.47%25753819270.082.90%
301198喜悦智行15.73-117.54+0.37+2.41%350105475.242.25%
002984森麒麟19.5413.72+0.45+2.36%8118115788.361.14%
920225利通科技26.1031.69+0.60+2.35%177944591.6882.15%
603655朗博科技38.89100.01+0.89+2.34%127264936.941.20%
002676顺威股份7.4676.50+0.17+2.33%798385934.61.11%
920204沪江材料18.0684.33+0.41+2.32%115612068.3432.31%
300586美联新材10.18-190.96+0.23+2.31%894509117.891.67%
301019宁波色母22.5733.44+0.50+2.27%121912741.91.17%
002790瑞尔特8.1729.36+0.17+2.13%265392157.951.02%
000973佛塑科技14.80302.36+0.30+2.07%65389197287.669.23%
001233海安集团68.5519.93+1.38+2.05%101086972.6092.86%
688560明冠新材17.40-27.60+0.35+2.05%32869.585718.4361.63%
000619海螺新材6.52-24.42+0.13+2.03%550153568.871.53%
603806福斯特17.7762.89+0.35+2.01%33733358790.521.29%
603726朗迪集团25.6722.16+0.49+1.95%189084846.781.02%
000859国风新材10.54-160.51+0.20+1.93%26627628055.392.97%
688219会通股份11.6931.24+0.22+1.92%56631.036603.0311.03%
600458时代新材14.0322.98+0.26+1.89%8302011650.520.96%
603221爱丽家居12.4346.10+0.23+1.89%181952247.420.75%
301161唯万密封34.7657.46+0.64+1.88%244028406.833.16%
002420毅昌科技8.2155.23+0.15+1.86%614365040.961.54%
003011海象新材27.4920.33+0.50+1.85%233036359.252.98%
300169天晟新材6.75-14.66+0.12+1.81%502543389.941.67%
000599青岛双星6.87-12.88+0.12+1.78%1416749705.091.73%
002324普利特17.2274.51+0.28+1.65%17165829409.852.21%
920089禾昌聚合19.8618.81+0.32+1.64%154873073.0731.80%
300375鹏翎股份5.5990.35+0.09+1.64%1461948189.942.87%
603408建霖家居12.4912.89+0.20+1.63%173202149.060.39%
301193家联科技28.18-65.52+0.45+1.62%5384615249.833.89%
001378德冠新材26.4243.93+0.42+1.62%162974287.842.53%
300868杰美特39.56-179.93+0.62+1.59%3891115251.384.82%
920274宏裕包材24.9487.55+0.38+1.55%65671639.1740.81%
600143金发科技18.3940.17+0.28+1.55%43929480769.191.67%
300320海达股份11.2031.79+0.17+1.54%876879717.841.81%
300587天铁科技6.61-128.17+0.10+1.54%23285915476.012.21%
300920润阳科技42.76122.34+0.64+1.52%125975415.561.92%
001356富岭股份12.1153.36+0.18+1.51%208112513.971.04%
300221银禧科技10.9153.28+0.16+1.49%9494710382.312.08%
300180华峰超纤6.90285.70+0.10+1.47%50098534738.382.93%
301000肇民科技34.1957.56+0.49+1.45%240818253.5291.05%
002838道恩股份26.6673.59+0.36+1.37%196755241.130.47%
002768国恩股份53.0119.16+0.71+1.36%2248911906.651.27%
920665科强股份12.7237.33+0.17+1.35%91951163.4551.44%
300305裕兴股份6.97-6.84+0.09+1.31%539713740.111.68%
300539横河精密30.46159.34+0.37+1.23%4970415107.232.28%
300849锦盛新材20.92-95.11+0.24+1.16%248805230.122.05%
300198ST纳川2.63-8.12+0.03+1.15%745611965.30.73%
920020泰凯英16.8522.09+0.17+1.02%4637778.83930.84%
920469富恒新材10.10-100.50+0.10+1.00%120981219.9021.17%
002735王子新材17.35-104.06+0.17+0.99%9342116198.43.33%
300230永利股份5.3219.30+0.05+0.95%1145416085.181.82%
603033三维股份10.68-34.98+0.10+0.95%579136134.550.57%
002014永新股份11.8415.36+0.11+0.94%241002834.490.40%
603049中策橡胶51.6711.06+0.47+0.92%2880615004.583.29%
300321同大股份37.49418.02+0.34+0.92%67782545.750.76%
002395双象股份18.998.90+0.17+0.90%265955035.270.99%
002381双箭股份7.1643.58+0.06+0.85%463143301.391.45%
300980祥源新材37.03112.80+0.31+0.84%3210911846.193.27%
002263大东南3.61133.41+0.03+0.84%33701612146.571.79%
601163三角轮胎14.8113.14+0.12+0.82%313234635.350.39%
301565中仑新材23.73146.64+0.19+0.81%358498508.712.80%
300599雄塑科技10.09-42.48+0.08+0.80%758057709.764.03%
300905宝丽迪34.1543.83+0.27+0.80%264739046.251.90%
603212赛伍技术14.63-20.89+0.11+0.76%13595719831.843.11%
002812恩捷股份66.10-59.78+0.45+0.69%281845187938.93.43%
601500通用股份4.4768.22+0.03+0.68%908744062.770.57%
601966玲珑轮胎14.7617.88+0.09+0.61%9276613693.620.63%
600182S佳通14.2934.80+0.08+0.56%111531591.030.66%
603580*ST艾艾15.99-1505.55+0.07+0.44%85481392.490.65%
920834三维装备14.4339.10+0.05+0.35%5316767.41220.85%
002224三力士4.78440.98+0.01+0.21%1213385804.521.50%
920871派特尔14.4668.86+0.03+0.21%3385491.07440.75%
000589贵州轮胎4.9215.15+0.01+0.20%22835311237.841.48%
920642通易航天14.43-267.850.000.00%140642035.5341.41%
603615茶花股份20.29-291.30-0.01-0.05%282595732.71.17%
002372伟星新材11.6021.27-0.01-0.09%8660410070.030.59%
600210紫江企业7.318.89-0.01-0.14%20016914682.981.32%
002641公元股份4.4061.48-0.01-0.23%881363887.610.78%
300716ST泉为14.96-22.16-0.04-0.27%304444583.091.90%
002694顾地科技3.15-6.09-0.01-0.32%1159553706.191.61%
920195三祥科技21.7120.90-0.09-0.41%89501953.6851.26%
300981中红医疗12.96-38.23-0.06-0.46%260253371.380.66%
000659珠海中富3.99-34.78-0.02-0.50%30026412013.62.34%
300478杭州高新26.30-134.43-0.14-0.53%210035591.031.71%
600469风神股份7.0827.54-0.04-0.56%621954440.490.85%
002108沧州明珠4.9452.17-0.05-1.00%48226724169.552.93%
920163方大新材15.7653.65-0.19-1.19%150122388.6182.51%
920694中裕科技19.8925.03-0.29-1.44%208074102.7723.33%
920118太湖远大24.3126.95-0.54-2.17%95032314.2363.03%
603992松霖科技29.2443.99-0.83-2.76%4952514499.421.16%
603856东宏股份14.3223.12-0.52-3.50%675879791.192.40%

转至浙江众成(002522)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。