|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江众成(002522)橡胶和塑料制品业上涨家数:124下跌家数:14平均涨幅:+2.15%平均换手:2.96%总成交额:227.53亿元 更新时间：2026-03-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301595 | 太力科技 | 68.58 | 100.64 | +5.05 | +7.95% | 34660 | 23100.47 | 14.23% | | 301538 | 骏鼎达 | 85.45 | 33.88 | +5.78 | +7.25% | 14389 | 11994.16 | 4.61% | | 688323 | 瑞华泰 | 23.09 | -58.27 | +1.44 | +6.65% | 63293.28 | 14496.08 | 3.52% | | 003018 | 金富科技 | 26.65 | 58.40 | +1.63 | +6.51% | 147718 | 39009.58 | 15.08% | | 301196 | 唯科科技 | 86.55 | 40.93 | +5.27 | +6.48% | 48717 | 41644.8 | 5.94% | | 603150 | 万朗磁塑 | 55.99 | 38.88 | +2.86 | +5.38% | 35267 | 19534.24 | 4.13% | | 603991 | 至正股份 | 105.49 | -358.23 | +5.30 | +5.29% | 27741 | 28899.14 | 3.72% | | 688386 | 泛亚微透 | 89.30 | 78.69 | +4.30 | +5.06% | 14337.53 | 12691.44 | 1.58% | | 605488 | 福莱新材 | 36.46 | 82.32 | +1.71 | +4.92% | 81989 | 29474.54 | 2.97% | | 300677 | 英科医疗 | 50.99 | 19.61 | +2.38 | +4.90% | 257339 | 128471.7 | 5.53% | | 603221 | 爱丽家居 | 12.79 | 47.43 | +0.59 | +4.84% | 41493 | 5187.514 | 1.71% | | 300731 | 科创新源 | 73.39 | 275.83 | +3.31 | +4.72% | 118827 | 86496.13 | 9.89% | | 688026 | 洁特生物 | 18.05 | 52.55 | +0.80 | +4.64% | 19946.52 | 3564.828 | 1.42% | | 605255 | 天普股份 | 114.24 | 470.85 | +5.06 | +4.63% | 22467 | 25554.54 | 1.68% | | 001325 | 元创股份 | 56.26 | 27.25 | +2.38 | +4.42% | 43523 | 23992.43 | 22.21% | | 301591 | 肯特股份 | 47.52 | 55.60 | +2.00 | +4.39% | 20091 | 9484.503 | 5.92% | | 300218 | 安利股份 | 17.19 | 22.56 | +0.72 | +4.37% | 87067 | 14878.41 | 4.03% | | 301588 | 美新科技 | 27.62 | 72.23 | +1.12 | +4.23% | 48280 | 13150.99 | 6.58% | | 300547 | 川环科技 | 34.87 | 39.35 | +1.40 | +4.18% | 82038 | 28445.93 | 4.60% | | 301356 | 天振股份 | 23.99 | 57.33 | +0.93 | +4.03% | 44985 | 10878.87 | 8.21% | | 300784 | 利安科技 | 54.02 | 47.62 | +2.09 | +4.02% | 9668 | 5188.65 | 5.71% | | 002886 | 沃特股份 | 23.44 | 148.21 | +0.88 | +3.90% | 69661 | 16195.14 | 3.33% | | 601058 | 赛轮轮胎 | 14.71 | 13.11 | +0.55 | +3.88% | 457006 | 66860.8 | 1.39% | | 688299 | 长阳科技 | 19.28 | -103.97 | +0.71 | +3.82% | 60359.83 | 11579.96 | 2.10% | | 301003 | 江苏博云 | 47.50 | 37.89 | +1.74 | +3.80% | 24457 | 11578.38 | 3.25% | | 300644 | 南京聚隆 | 32.32 | 27.72 | +1.17 | +3.76% | 26846 | 8617.167 | 3.08% | | 301233 | 盛帮股份 | 55.70 | 32.91 | +1.95 | +3.63% | 7342 | 4047.138 | 2.61% | | 688680 | 海优新材 | 52.64 | -8.55 | +1.84 | +3.62% | 30349.71 | 15753.56 | 3.61% | | 300995 | 奇德新材 | 38.72 | 204.82 | +1.33 | +3.56% | 14506 | 5579.565 | 2.42% | | 300806 | 斯迪克 | 54.20 | 529.72 | +1.83 | +3.49% | 134885 | 72399.19 | 4.26% | | 301131 | 聚赛龙 | 45.34 | 49.58 | +1.50 | +3.42% | 15009 | 6757.271 | 4.00% | | 603051 | 鹿山新材 | 23.20 | -1540.87 | +0.76 | +3.39% | 61254 | 14115.41 | 3.79% | | 300767 | 震安科技 | 21.24 | -55.10 | +0.68 | +3.31% | 90162 | 19132.81 | 3.76% | | 920247 | 华密新材 | 23.65 | 116.21 | +0.73 | +3.18% | 14921 | 3511.659 | 1.31% | | 002522 | 浙江众成 | 6.24 | 73.15 | +0.19 | +3.14% | 323389 | 20080.19 | 3.57% | | 300717 | 华信新材 | 22.72 | 40.98 | +0.69 | +3.13% | 27211 | 6156.202 | 2.67% | | 920225 | 利通科技 | 26.29 | 31.93 | +0.79 | +3.10% | 21795 | 5640.364 | 2.63% | | 301237 | 和顺科技 | 65.09 | -109.27 | +1.92 | +3.04% | 9806 | 6351.857 | 1.68% | | 688669 | 聚石化学 | 29.66 | -16.28 | +0.87 | +3.02% | 21433.02 | 6311.281 | 1.77% | | 301459 | 丰茂股份 | 40.37 | 32.56 | +1.15 | +2.93% | 7523 | 3015.248 | 2.88% | | 603266 | 天龙股份 | 20.95 | 37.77 | +0.58 | +2.85% | 35869 | 7491.313 | 1.80% | | 000887 | 中鼎股份 | 19.96 | 17.44 | +0.55 | +2.83% | 185229 | 36818.57 | 1.41% | | 002243 | 力合科创 | 10.17 | 54.06 | +0.28 | +2.83% | 136947 | 13876.32 | 1.14% | | 603655 | 朗博科技 | 39.04 | 100.40 | +1.04 | +2.74% | 14228 | 5522.415 | 1.34% | | 301323 | 新莱福 | 56.50 | 41.76 | +1.50 | +2.73% | 11717 | 6582.913 | 1.73% | | 603657 | 春光科技 | 28.98 | 271.49 | +0.76 | +2.69% | 15941 | 4596.271 | 1.18% | | 920056 | 能之光 | 25.61 | 37.93 | +0.67 | +2.69% | 8869 | 2255.768 | 2.88% | | 002825 | 纳尔股份 | 11.13 | 23.34 | +0.29 | +2.68% | 53495 | 5907.975 | 2.09% | | 001233 | 海安集团 | 68.95 | 20.05 | +1.78 | +2.65% | 12785 | 8814.412 | 3.61% | | 002585 | 双星新材 | 7.48 | -21.71 | +0.19 | +2.61% | 291818 | 21832.46 | 3.29% | | 001368 | 通达创智 | 26.75 | 30.58 | +0.65 | +2.49% | 22462 | 5989.72 | 7.00% | | 002676 | 顺威股份 | 7.47 | 76.60 | +0.18 | +2.47% | 94959 | 7063.001 | 1.32% | | 000859 | 国风新材 | 10.59 | -161.27 | +0.25 | +2.42% | 330273 | 34818.05 | 3.69% | | 300586 | 美联新材 | 10.19 | -191.14 | +0.24 | +2.41% | 102454 | 10441.46 | 1.92% | | 688560 | 明冠新材 | 17.46 | -27.69 | +0.41 | +2.40% | 41520.15 | 7224.882 | 2.06% | | 002790 | 瑞尔特 | 8.19 | 29.43 | +0.19 | +2.37% | 32083 | 2611.466 | 1.23% | | 000619 | 海螺新材 | 6.54 | -24.49 | +0.15 | +2.35% | 69923 | 4541.748 | 1.94% | | 688219 | 会通股份 | 11.73 | 31.34 | +0.26 | +2.27% | 67759.96 | 7905.475 | 1.23% | | 300169 | 天晟新材 | 6.78 | -14.72 | +0.15 | +2.26% | 63789 | 4306.306 | 2.11% | | 002420 | 毅昌科技 | 8.24 | 55.43 | +0.18 | +2.23% | 77010 | 6321.263 | 1.93% | | 301019 | 宁波色母 | 22.56 | 33.42 | +0.49 | +2.22% | 14981 | 3371.024 | 1.43% | | 000973 | 佛塑科技 | 14.82 | 302.76 | +0.32 | +2.21% | 768694 | 114259.3 | 10.85% | | 603726 | 朗迪集团 | 25.73 | 22.21 | +0.55 | +2.18% | 22386 | 5740.776 | 1.21% | | 600458 | 时代新材 | 14.07 | 23.04 | +0.30 | +2.18% | 90958 | 12767.04 | 1.05% | | 000599 | 青岛双星 | 6.89 | -12.92 | +0.14 | +2.07% | 167831 | 11504.57 | 2.05% | | 301193 | 家联科技 | 28.30 | -65.80 | +0.57 | +2.06% | 60754 | 17201.62 | 4.39% | | 300599 | 雄塑科技 | 10.21 | -42.99 | +0.20 | +2.00% | 89511 | 9101.789 | 4.76% | | 920089 | 禾昌聚合 | 19.93 | 18.88 | +0.39 | +2.00% | 17348 | 3443.842 | 2.02% | | 002984 | 森麒麟 | 19.47 | 13.67 | +0.38 | +1.99% | 97057 | 18880.24 | 1.36% | | 301000 | 肇民科技 | 34.35 | 57.83 | +0.65 | +1.93% | 29297 | 10043.67 | 1.28% | | 301161 | 唯万密封 | 34.76 | 57.46 | +0.64 | +1.88% | 27035 | 9321.85 | 3.50% | | 001378 | 德冠新材 | 26.48 | 44.03 | +0.48 | +1.85% | 27308 | 7209.954 | 4.23% | | 300321 | 同大股份 | 37.83 | 421.81 | +0.68 | +1.83% | 10706 | 4030.994 | 1.21% | | 920204 | 沪江材料 | 17.97 | 83.91 | +0.32 | +1.81% | 15627 | 2801.42 | 3.13% | | 600143 | 金发科技 | 18.43 | 40.26 | +0.32 | +1.77% | 511475 | 94066.16 | 1.94% | | 300868 | 杰美特 | 39.62 | -180.20 | +0.68 | +1.75% | 46319 | 18184.49 | 5.74% | | 003011 | 海象新材 | 27.46 | 20.31 | +0.47 | +1.74% | 29227 | 7984.122 | 3.74% | | 300320 | 海达股份 | 11.22 | 31.84 | +0.19 | +1.72% | 108498 | 12052.53 | 2.24% | | 603806 | 福斯特 | 17.72 | 62.71 | +0.30 | +1.72% | 395885 | 69181.63 | 1.52% | | 300587 | 天铁科技 | 6.62 | -128.36 | +0.11 | +1.69% | 256489 | 17040.22 | 2.44% | | 001356 | 富岭股份 | 12.13 | 53.45 | +0.20 | +1.68% | 25596 | 3094.653 | 1.28% | | 300375 | 鹏翎股份 | 5.59 | 90.35 | +0.09 | +1.64% | 175713 | 9839.378 | 3.46% | | 603408 | 建霖家居 | 12.49 | 12.89 | +0.20 | +1.63% | 21303 | 2646.222 | 0.48% | | 300180 | 华峰超纤 | 6.91 | 286.11 | +0.11 | +1.62% | 574896 | 39842.6 | 3.36% | | 920274 | 宏裕包材 | 24.95 | 87.59 | +0.39 | +1.59% | 7749 | 1933.822 | 0.95% | | 300221 | 银禧科技 | 10.92 | 53.33 | +0.17 | +1.58% | 112412 | 12287.8 | 2.46% | | 002735 | 王子新材 | 17.45 | -104.66 | +0.27 | +1.57% | 123448 | 21431.97 | 4.40% | | 002768 | 国恩股份 | 53.12 | 19.20 | +0.82 | +1.57% | 25500 | 13506.44 | 1.44% | | 300849 | 锦盛新材 | 20.98 | -95.38 | +0.30 | +1.45% | 28775 | 6045.48 | 2.37% | | 002838 | 道恩股份 | 26.68 | 73.65 | +0.38 | +1.44% | 23603 | 6289.605 | 0.56% | | 300539 | 横河精密 | 30.52 | 159.65 | +0.43 | +1.43% | 59831 | 18194.63 | 2.75% | | 300716 | ST泉为 | 15.21 | -22.54 | +0.21 | +1.40% | 47569 | 7172.97 | 2.97% | | 603049 | 中策橡胶 | 51.91 | 11.11 | +0.71 | +1.39% | 32934 | 17144.21 | 3.77% | | 002324 | 普利特 | 17.17 | 74.30 | +0.23 | +1.36% | 205053 | 35143.49 | 2.64% | | 300305 | 裕兴股份 | 6.97 | -6.84 | +0.09 | +1.31% | 67806 | 4704.147 | 2.11% | | 002395 | 双象股份 | 19.05 | 8.93 | +0.23 | +1.22% | 31232 | 5917.783 | 1.16% | | 300920 | 润阳科技 | 42.63 | 121.97 | +0.51 | +1.21% | 14419 | 6193.218 | 2.20% | | 920834 | 三维装备 | 14.55 | 39.43 | +0.17 | +1.18% | 7831 | 1132.685 | 1.25% | | 920020 | 泰凯英 | 16.87 | 22.11 | +0.19 | +1.14% | 6090 | 1024.002 | 1.11% | | 002812 | 恩捷股份 | 66.39 | -60.04 | +0.74 | +1.13% | 320134 | 213315.8 | 3.89% | | 920665 | 科强股份 | 12.69 | 37.25 | +0.14 | +1.12% | 10849 | 1373.336 | 1.69% | | 002014 | 永新股份 | 11.85 | 15.37 | +0.12 | +1.02% | 28555 | 3362.403 | 0.47% | | 301565 | 中仑新材 | 23.77 | 146.89 | +0.23 | +0.98% | 41899 | 9945.366 | 3.27% | | 601163 | 三角轮胎 | 14.83 | 13.16 | +0.14 | +0.95% | 40263 | 5960.774 | 0.50% | | 300230 | 永利股份 | 5.32 | 19.30 | +0.05 | +0.95% | 142613 | 7577.211 | 2.26% | | 301198 | 喜悦智行 | 15.50 | -115.82 | +0.14 | +0.91% | 48534 | 7580.8 | 3.12% | | 002381 | 双箭股份 | 7.16 | 43.58 | +0.06 | +0.85% | 56019 | 3995.371 | 1.75% | | 002263 | 大东南 | 3.61 | 133.41 | +0.03 | +0.84% | 411603 | 14832.66 | 2.19% | | 603212 | 赛伍技术 | 14.64 | -20.90 | +0.12 | +0.83% | 160856 | 23471.92 | 3.68% | | 920469 | 富恒新材 | 10.08 | -100.30 | +0.08 | +0.80% | 15382 | 1550.791 | 1.49% | | 300198 | ST纳川 | 2.62 | -8.09 | +0.02 | +0.77% | 92079 | 2424.31 | 0.90% | | 300905 | 宝丽迪 | 34.14 | 43.82 | +0.26 | +0.77% | 31356 | 10713.84 | 2.26% | | 300980 | 祥源新材 | 37.00 | 112.71 | +0.28 | +0.76% | 38387 | 14172.42 | 3.90% | | 920871 | 派特尔 | 14.54 | 69.24 | +0.11 | +0.76% | 4195 | 608.545 | 0.93% | | 601966 | 玲珑轮胎 | 14.78 | 17.91 | +0.11 | +0.75% | 110401 | 16298.34 | 0.75% | | 601500 | 通用股份 | 4.47 | 68.22 | +0.03 | +0.68% | 114994 | 5141.126 | 0.73% | | 603033 | 三维股份 | 10.65 | -34.89 | +0.07 | +0.66% | 69341 | 7353.272 | 0.68% | | 002694 | 顾地科技 | 3.18 | -6.15 | +0.02 | +0.63% | 147784 | 4716.096 | 2.06% | | 002224 | 三力士 | 4.80 | 442.82 | +0.03 | +0.63% | 157283 | 7527.134 | 1.95% | | 603580 | *ST艾艾 | 16.02 | -1508.38 | +0.10 | +0.63% | 10473 | 1700.593 | 0.80% | | 600182 | S佳通 | 14.29 | 34.80 | +0.08 | +0.56% | 13223 | 1886.829 | 0.78% | | 002372 | 伟星新材 | 11.64 | 21.34 | +0.03 | +0.26% | 98268 | 11424.46 | 0.67% | | 920642 | 通易航天 | 14.46 | -268.41 | +0.03 | +0.21% | 16349 | 2365.592 | 1.64% | | 000589 | 贵州轮胎 | 4.92 | 15.15 | +0.01 | +0.20% | 284685 | 14005.15 | 1.84% | | 603615 | 茶花股份 | 20.29 | -291.30 | -0.01 | -0.05% | 33482 | 6790.821 | 1.38% | | 600210 | 紫江企业 | 7.31 | 8.89 | -0.01 | -0.14% | 236918 | 17370.2 | 1.56% | | 600469 | 风神股份 | 7.11 | 27.66 | -0.01 | -0.14% | 98146 | 6995.765 | 1.35% | | 920195 | 三祥科技 | 21.76 | 20.95 | -0.04 | -0.18% | 10318 | 2250.901 | 1.46% | | 002641 | 公元股份 | 4.40 | 61.48 | -0.01 | -0.23% | 108530 | 4785.005 | 0.96% | | 300981 | 中红医疗 | 12.99 | -38.32 | -0.03 | -0.23% | 30168 | 3908.98 | 0.77% | | 920163 | 方大新材 | 15.90 | 54.13 | -0.05 | -0.31% | 18507 | 2938.751 | 3.10% | | 300478 | 杭州高新 | 26.28 | -134.33 | -0.16 | -0.61% | 26630 | 7068.386 | 2.16% | | 920694 | 中裕科技 | 19.99 | 25.15 | -0.19 | -0.94% | 23377 | 4614.379 | 3.74% | | 002108 | 沧州明珠 | 4.94 | 52.17 | -0.05 | -1.00% | 602646 | 30112.04 | 3.66% | | 000659 | 珠海中富 | 3.96 | -34.52 | -0.05 | -1.25% | 389471 | 15557.47 | 3.03% | | 603992 | 松霖科技 | 29.48 | 44.35 | -0.59 | -1.96% | 61615 | 18056.55 | 1.44% | | 920118 | 太湖远大 | 24.22 | 26.85 | -0.63 | -2.54% | 11801 | 2871.737 | 3.77% | | 603856 | 东宏股份 | 14.31 | 23.10 | -0.53 | -3.57% | 84261 | 12173.31 | 2.99% |
|