|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江众成(002522)橡胶和塑料制品业上涨家数:124下跌家数:12平均涨幅:+2.10%平均换手:2.81%总成交额:217.07亿元 更新时间：2026-03-10 14:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301595 | 太力科技 | 68.46 | 100.47 | +4.93 | +7.76% | 32624 | 21705.9 | 13.39% | | 301538 | 骏鼎达 | 85.38 | 33.86 | +5.71 | +7.17% | 13072 | 10867.88 | 4.19% | | 688323 | 瑞华泰 | 23.14 | -58.40 | +1.49 | +6.88% | 61450.36 | 14070.25 | 3.41% | | 003018 | 金富科技 | 26.66 | 58.42 | +1.64 | +6.55% | 139791 | 36896.13 | 14.27% | | 301196 | 唯科科技 | 86.41 | 40.86 | +5.13 | +6.31% | 47597 | 40675.99 | 5.81% | | 603150 | 万朗磁塑 | 55.99 | 38.88 | +2.86 | +5.38% | 33840 | 18734.82 | 3.96% | | 688026 | 洁特生物 | 18.13 | 52.78 | +0.88 | +5.10% | 19147.64 | 3420.225 | 1.36% | | 603991 | 至正股份 | 105.29 | -357.55 | +5.10 | +5.09% | 25118 | 26134.76 | 3.37% | | 605255 | 天普股份 | 114.69 | 472.70 | +5.51 | +5.05% | 21423 | 24361.24 | 1.60% | | 605488 | 福莱新材 | 36.47 | 82.34 | +1.72 | +4.95% | 78039 | 28034.21 | 2.83% | | 300731 | 科创新源 | 73.52 | 276.32 | +3.44 | +4.91% | 113666 | 82707.33 | 9.46% | | 300677 | 英科医疗 | 50.95 | 19.60 | +2.34 | +4.81% | 249151 | 124297.3 | 5.35% | | 688386 | 泛亚微透 | 89.01 | 78.43 | +4.01 | +4.72% | 13502.38 | 11946.65 | 1.48% | | 301591 | 肯特股份 | 47.57 | 55.66 | +2.05 | +4.50% | 19549 | 9226.79 | 5.76% | | 301588 | 美新科技 | 27.69 | 72.41 | +1.19 | +4.49% | 47196 | 12851.38 | 6.43% | | 300218 | 安利股份 | 17.19 | 22.56 | +0.72 | +4.37% | 83229 | 14218.55 | 3.85% | | 001325 | 元创股份 | 56.18 | 27.21 | +2.30 | +4.27% | 42024 | 23149.82 | 21.44% | | 300784 | 利安科技 | 54.11 | 47.70 | +2.18 | +4.20% | 9273 | 4974.96 | 5.48% | | 300547 | 川环科技 | 34.85 | 39.33 | +1.38 | +4.12% | 79633 | 27607.36 | 4.47% | | 301356 | 天振股份 | 23.99 | 57.33 | +0.93 | +4.03% | 43520 | 10527.48 | 7.94% | | 601058 | 赛轮轮胎 | 14.73 | 13.12 | +0.57 | +4.03% | 450124 | 65847.61 | 1.37% | | 002886 | 沃特股份 | 23.42 | 148.08 | +0.86 | +3.81% | 65110 | 15128.23 | 3.11% | | 301003 | 江苏博云 | 47.50 | 37.89 | +1.74 | +3.80% | 23698 | 11218.01 | 3.15% | | 300644 | 南京聚隆 | 32.32 | 27.72 | +1.17 | +3.76% | 25921 | 8318.17 | 2.97% | | 688299 | 长阳科技 | 19.26 | -103.87 | +0.69 | +3.72% | 57993.48 | 11123.86 | 2.02% | | 300806 | 斯迪克 | 54.27 | 530.40 | +1.90 | +3.63% | 130198 | 69859 | 4.11% | | 603221 | 爱丽家居 | 12.64 | 46.88 | +0.44 | +3.61% | 33634 | 4188.83 | 1.39% | | 301233 | 盛帮股份 | 55.68 | 32.90 | +1.93 | +3.59% | 6730 | 3706.34 | 2.39% | | 920247 | 华密新材 | 23.72 | 116.55 | +0.80 | +3.49% | 14118 | 3321.747 | 1.24% | | 301131 | 聚赛龙 | 45.34 | 49.58 | +1.50 | +3.42% | 14633 | 6586.81 | 3.90% | | 688680 | 海优新材 | 52.53 | -8.53 | +1.73 | +3.41% | 28751.04 | 14912.58 | 3.42% | | 603051 | 鹿山新材 | 23.20 | -1540.87 | +0.76 | +3.39% | 57419 | 13225.91 | 3.55% | | 300995 | 奇德新材 | 38.62 | 204.29 | +1.23 | +3.29% | 13298 | 5112.31 | 2.21% | | 300767 | 震安科技 | 21.22 | -55.05 | +0.66 | +3.21% | 87491 | 18565.68 | 3.65% | | 301237 | 和顺科技 | 65.18 | -109.43 | +2.01 | +3.18% | 9423 | 6102.25 | 1.62% | | 002522 | 浙江众成 | 6.24 | 73.15 | +0.19 | +3.14% | 304935 | 18928.59 | 3.37% | | 300717 | 华信新材 | 22.72 | 40.98 | +0.69 | +3.13% | 25819 | 5839.87 | 2.53% | | 920225 | 利通科技 | 26.28 | 31.91 | +0.78 | +3.06% | 20445 | 5285.565 | 2.47% | | 603266 | 天龙股份 | 20.97 | 37.81 | +0.60 | +2.95% | 34419 | 7187.42 | 1.73% | | 920056 | 能之光 | 25.65 | 37.99 | +0.71 | +2.85% | 8386 | 2131.944 | 2.72% | | 000887 | 中鼎股份 | 19.96 | 17.44 | +0.55 | +2.83% | 179095 | 35594.41 | 1.36% | | 301459 | 丰茂股份 | 40.33 | 32.52 | +1.11 | +2.83% | 7091 | 2840.94 | 2.72% | | 002825 | 纳尔股份 | 11.14 | 23.36 | +0.30 | +2.77% | 50940 | 5623.51 | 1.99% | | 002243 | 力合科创 | 10.16 | 54.01 | +0.27 | +2.73% | 130096 | 13179.64 | 1.08% | | 001368 | 通达创智 | 26.80 | 30.63 | +0.70 | +2.68% | 21608 | 5760.98 | 6.73% | | 603655 | 朗博科技 | 39.01 | 100.32 | +1.01 | +2.66% | 13585 | 5271.72 | 1.28% | | 002585 | 双星新材 | 7.48 | -21.71 | +0.19 | +2.61% | 278880 | 20864.69 | 3.15% | | 001233 | 海安集团 | 68.90 | 20.04 | +1.73 | +2.58% | 12153 | 8378.609 | 3.43% | | 603657 | 春光科技 | 28.94 | 271.11 | +0.72 | +2.55% | 15286 | 4406.65 | 1.13% | | 688669 | 聚石化学 | 29.52 | -16.21 | +0.73 | +2.54% | 19571.42 | 5759.817 | 1.61% | | 301323 | 新莱福 | 56.39 | 41.68 | +1.39 | +2.53% | 11001 | 6179.07 | 1.63% | | 002676 | 顺威股份 | 7.47 | 76.60 | +0.18 | +2.47% | 90705 | 6745.32 | 1.26% | | 688560 | 明冠新材 | 17.45 | -27.68 | +0.40 | +2.35% | 40025.08 | 6963.994 | 1.99% | | 300169 | 天晟新材 | 6.78 | -14.72 | +0.15 | +2.26% | 57674 | 3891.85 | 1.91% | | 002790 | 瑞尔特 | 8.18 | 29.39 | +0.18 | +2.25% | 30191 | 2456.54 | 1.16% | | 000859 | 国风新材 | 10.57 | -160.97 | +0.23 | +2.22% | 302295 | 31857.18 | 3.37% | | 300586 | 美联新材 | 10.17 | -190.77 | +0.22 | +2.21% | 98262 | 10014.55 | 1.84% | | 920089 | 禾昌聚合 | 19.97 | 18.92 | +0.43 | +2.20% | 16948 | 3364.114 | 1.97% | | 000619 | 海螺新材 | 6.53 | -24.46 | +0.14 | +2.19% | 65684 | 4264.78 | 1.82% | | 688219 | 会通股份 | 11.72 | 31.32 | +0.25 | +2.18% | 65227 | 7608.778 | 1.19% | | 600458 | 时代新材 | 14.07 | 23.04 | +0.30 | +2.18% | 88474 | 12417.45 | 1.03% | | 301019 | 宁波色母 | 22.55 | 33.41 | +0.48 | +2.17% | 14336 | 3225.62 | 1.37% | | 920204 | 沪江材料 | 18.03 | 84.19 | +0.38 | +2.15% | 14261 | 2555.79 | 2.85% | | 603726 | 朗迪集团 | 25.72 | 22.20 | +0.54 | +2.14% | 20920 | 5363.8 | 1.13% | | 000973 | 佛塑科技 | 14.79 | 302.15 | +0.29 | +2.00% | 730195.1 | 108559.4 | 10.30% | | 002420 | 毅昌科技 | 8.22 | 55.29 | +0.16 | +1.99% | 72590 | 5957.41 | 1.82% | | 301000 | 肇民科技 | 34.36 | 57.85 | +0.66 | +1.96% | 27375 | 9383.18 | 1.19% | | 002984 | 森麒麟 | 19.46 | 13.66 | +0.37 | +1.94% | 94825 | 18445.76 | 1.33% | | 000599 | 青岛双星 | 6.88 | -12.90 | +0.13 | +1.93% | 159311 | 10917.56 | 1.95% | | 603806 | 福斯特 | 17.75 | 62.82 | +0.33 | +1.89% | 380542 | 66459.25 | 1.46% | | 301161 | 唯万密封 | 34.76 | 57.46 | +0.64 | +1.88% | 26095 | 8995.18 | 3.38% | | 003011 | 海象新材 | 27.49 | 20.33 | +0.50 | +1.85% | 27637 | 7547.29 | 3.54% | | 001356 | 富岭股份 | 12.15 | 53.54 | +0.22 | +1.84% | 23425 | 2831.19 | 1.17% | | 300587 | 天铁科技 | 6.63 | -128.56 | +0.12 | +1.84% | 247477 | 16443.59 | 2.35% | | 300321 | 同大股份 | 37.83 | 421.81 | +0.68 | +1.83% | 10165 | 3826.38 | 1.15% | | 301193 | 家联科技 | 28.23 | -65.63 | +0.50 | +1.80% | 58943 | 16689.31 | 4.26% | | 600143 | 金发科技 | 18.43 | 40.26 | +0.32 | +1.77% | 487108 | 89575.09 | 1.85% | | 300320 | 海达股份 | 11.22 | 31.84 | +0.19 | +1.72% | 101141 | 11226.7 | 2.08% | | 001378 | 德冠新材 | 26.44 | 43.96 | +0.44 | +1.69% | 26193 | 6915.209 | 4.06% | | 002768 | 国恩股份 | 53.18 | 19.23 | +0.88 | +1.68% | 24764 | 13115.25 | 1.40% | | 300375 | 鹏翎股份 | 5.59 | 90.35 | +0.09 | +1.64% | 166927 | 9347.77 | 3.28% | | 300180 | 华峰超纤 | 6.91 | 286.11 | +0.11 | +1.62% | 553352 | 38354.22 | 3.23% | | 300599 | 雄塑科技 | 10.17 | -42.82 | +0.16 | +1.60% | 85072 | 8649.75 | 4.52% | | 603408 | 建霖家居 | 12.48 | 12.87 | +0.19 | +1.55% | 20371 | 2529.88 | 0.46% | | 300868 | 杰美特 | 39.53 | -179.79 | +0.59 | +1.52% | 44294 | 17382.99 | 5.48% | | 002735 | 王子新材 | 17.44 | -104.60 | +0.26 | +1.51% | 116087 | 20148.02 | 4.14% | | 603049 | 中策橡胶 | 51.97 | 11.12 | +0.77 | +1.50% | 31753 | 16531.36 | 3.63% | | 300221 | 银禧科技 | 10.91 | 53.28 | +0.16 | +1.49% | 107933 | 11798.8 | 2.36% | | 002838 | 道恩股份 | 26.69 | 73.67 | +0.39 | +1.48% | 21859 | 5823.92 | 0.52% | | 300716 | ST泉为 | 15.21 | -22.54 | +0.21 | +1.40% | 43102 | 6493.67 | 2.69% | | 301198 | 喜悦智行 | 15.57 | -116.34 | +0.21 | +1.37% | 44253 | 6917.649 | 2.84% | | 300539 | 横河精密 | 30.50 | 159.55 | +0.41 | +1.36% | 56496 | 17177.2 | 2.59% | | 920274 | 宏裕包材 | 24.89 | 87.38 | +0.33 | +1.34% | 7159 | 1786.786 | 0.88% | | 300305 | 裕兴股份 | 6.97 | -6.84 | +0.09 | +1.31% | 62965 | 4366.83 | 1.96% | | 300849 | 锦盛新材 | 20.95 | -95.25 | +0.27 | +1.31% | 27167 | 5708.25 | 2.24% | | 002324 | 普利特 | 17.15 | 74.21 | +0.21 | +1.24% | 194834 | 33389.92 | 2.51% | | 920020 | 泰凯英 | 16.88 | 22.13 | +0.20 | +1.20% | 5752 | 967.0022 | 1.04% | | 300920 | 润阳科技 | 42.61 | 121.91 | +0.49 | +1.16% | 13882 | 5964.18 | 2.11% | | 002395 | 双象股份 | 19.03 | 8.92 | +0.21 | +1.12% | 30410 | 5761.27 | 1.13% | | 920834 | 三维装备 | 14.54 | 39.40 | +0.16 | +1.11% | 6930 | 1001.551 | 1.10% | | 002014 | 永新股份 | 11.86 | 15.39 | +0.13 | +1.11% | 26822 | 3157.04 | 0.44% | | 920665 | 科强股份 | 12.68 | 37.22 | +0.13 | +1.04% | 10307 | 1304.574 | 1.61% | | 002812 | 恩捷股份 | 66.32 | -59.97 | +0.67 | +1.02% | 310098 | 206654.1 | 3.77% | | 300980 | 祥源新材 | 37.07 | 112.92 | +0.35 | +0.95% | 35937 | 13265.17 | 3.65% | | 601163 | 三角轮胎 | 14.83 | 13.16 | +0.14 | +0.95% | 37281 | 5518.62 | 0.47% | | 601500 | 通用股份 | 4.48 | 68.37 | +0.04 | +0.90% | 107747 | 4817.14 | 0.68% | | 301565 | 中仑新材 | 23.74 | 146.70 | +0.20 | +0.85% | 39040 | 9266.431 | 3.05% | | 002263 | 大东南 | 3.61 | 133.41 | +0.03 | +0.84% | 393354 | 14174.7 | 2.09% | | 920469 | 富恒新材 | 10.08 | -100.30 | +0.08 | +0.80% | 13828 | 1394.351 | 1.34% | | 300198 | ST纳川 | 2.62 | -8.09 | +0.02 | +0.77% | 83762 | 2206.47 | 0.82% | | 300905 | 宝丽迪 | 34.14 | 43.82 | +0.26 | +0.77% | 29746 | 10164.19 | 2.14% | | 300230 | 永利股份 | 5.31 | 19.26 | +0.04 | +0.76% | 134392 | 7140.1 | 2.13% | | 603033 | 三维股份 | 10.66 | -34.92 | +0.08 | +0.76% | 66690 | 7070.75 | 0.66% | | 002381 | 双箭股份 | 7.15 | 43.51 | +0.05 | +0.70% | 53025 | 3781.24 | 1.65% | | 601966 | 玲珑轮胎 | 14.77 | 17.90 | +0.10 | +0.68% | 103187 | 15232.31 | 0.71% | | 600182 | S佳通 | 14.30 | 34.82 | +0.09 | +0.63% | 12403 | 1769.6 | 0.73% | | 603212 | 赛伍技术 | 14.61 | -20.86 | +0.09 | +0.62% | 152733 | 22284.14 | 3.49% | | 002224 | 三力士 | 4.79 | 441.90 | +0.02 | +0.42% | 141820 | 6785.28 | 1.76% | | 920871 | 派特尔 | 14.49 | 69.00 | +0.06 | +0.42% | 3906 | 566.5602 | 0.87% | | 002694 | 顾地科技 | 3.17 | -6.13 | +0.01 | +0.32% | 134075 | 4280.22 | 1.87% | | 603580 | *ST艾艾 | 15.97 | -1503.67 | +0.05 | +0.31% | 10211 | 1658.67 | 0.78% | | 600469 | 风神股份 | 7.13 | 27.74 | +0.01 | +0.14% | 93220 | 6645.31 | 1.28% | | 920642 | 通易航天 | 14.45 | -268.22 | +0.02 | +0.14% | 15545 | 2249.299 | 1.56% | | 002372 | 伟星新材 | 11.62 | 21.31 | +0.01 | +0.09% | 94585 | 10996.28 | 0.64% | | 000589 | 贵州轮胎 | 4.91 | 15.12 | 0.00 | 0.00% | 267429 | 13156.62 | 1.73% | | 002641 | 公元股份 | 4.41 | 61.62 | 0.00 | 0.00% | 103085 | 4545.16 | 0.91% | | 600210 | 紫江企业 | 7.31 | 8.89 | -0.01 | -0.14% | 226385 | 16600.09 | 1.49% | | 920195 | 三祥科技 | 21.77 | 20.96 | -0.03 | -0.14% | 10092 | 2201.743 | 1.43% | | 603615 | 茶花股份 | 20.23 | -290.44 | -0.07 | -0.34% | 31702 | 6430.23 | 1.31% | | 300981 | 中红医疗 | 12.97 | -38.26 | -0.05 | -0.38% | 28632 | 3709.57 | 0.73% | | 000659 | 珠海中富 | 3.98 | -34.70 | -0.03 | -0.75% | 355520 | 14210.52 | 2.77% | | 300478 | 杭州高新 | 26.24 | -134.13 | -0.20 | -0.76% | 24986 | 6637.16 | 2.03% | | 002108 | 沧州明珠 | 4.93 | 52.06 | -0.06 | -1.20% | 564642 | 28235.85 | 3.43% | | 920694 | 中裕科技 | 19.89 | 25.03 | -0.29 | -1.44% | 22277 | 4394.888 | 3.56% | | 603992 | 松霖科技 | 29.48 | 44.35 | -0.59 | -1.96% | 57169 | 16745.43 | 1.34% | | 920163 | 方大新材 | 15.63 | 53.21 | -0.32 | -2.01% | 16994 | 2699.319 | 2.84% | | 920118 | 太湖远大 | 24.21 | 26.84 | -0.64 | -2.58% | 10977 | 2671.946 | 3.50% | | 603856 | 东宏股份 | 14.30 | 23.08 | -0.54 | -3.64% | 79421 | 11480.48 | 2.82% |
|