|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江众成(002522)橡胶和塑料制品业上涨家数:120下跌家数:17平均涨幅:+1.91%平均换手:2.46%总成交额:192.02亿元 更新时间：2026-03-10 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301595 | 太力科技 | 68.18 | 100.06 | +4.65 | +7.32% | 29614 | 19646.71 | 12.16% | | 688323 | 瑞华泰 | 23.11 | -58.32 | +1.46 | +6.74% | 57072.08 | 13059.23 | 3.17% | | 301196 | 唯科科技 | 86.66 | 40.98 | +5.38 | +6.62% | 44029 | 37588.05 | 5.37% | | 003018 | 金富科技 | 26.55 | 58.18 | +1.53 | +6.12% | 129937 | 34269.84 | 13.26% | | 603150 | 万朗磁塑 | 56.09 | 38.95 | +2.96 | +5.57% | 31230 | 17272.32 | 3.65% | | 301588 | 美新科技 | 27.90 | 72.96 | +1.40 | +5.28% | 41325 | 11227.22 | 5.63% | | 301538 | 骏鼎达 | 83.42 | 33.08 | +3.75 | +4.71% | 8647 | 7129.56 | 2.77% | | 300677 | 英科医疗 | 50.86 | 19.56 | +2.25 | +4.63% | 224780 | 111874.7 | 4.83% | | 605488 | 福莱新材 | 36.30 | 81.96 | +1.55 | +4.46% | 70871 | 25425.74 | 2.57% | | 688026 | 洁特生物 | 18.00 | 52.40 | +0.75 | +4.35% | 16324.39 | 2910.174 | 1.16% | | 301591 | 肯特股份 | 47.45 | 55.52 | +1.93 | +4.24% | 17988 | 8485.351 | 5.30% | | 601058 | 赛轮轮胎 | 14.76 | 13.15 | +0.60 | +4.24% | 422399 | 61757.63 | 1.28% | | 605255 | 天普股份 | 113.78 | 468.95 | +4.60 | +4.21% | 19209 | 21822.25 | 1.43% | | 688386 | 泛亚微透 | 88.57 | 78.04 | +3.57 | +4.20% | 11800.96 | 10435.79 | 1.30% | | 603991 | 至正股份 | 104.32 | -354.25 | +4.13 | +4.12% | 21993 | 22851.65 | 2.95% | | 300218 | 安利股份 | 17.14 | 22.50 | +0.67 | +4.07% | 75535 | 12898.11 | 3.49% | | 300784 | 利安科技 | 54.03 | 47.63 | +2.10 | +4.04% | 8280 | 4438.04 | 4.89% | | 300731 | 科创新源 | 72.86 | 273.84 | +2.78 | +3.97% | 96854 | 70379.53 | 8.06% | | 300547 | 川环科技 | 34.79 | 39.26 | +1.32 | +3.94% | 72887 | 25256.83 | 4.09% | | 001325 | 元创股份 | 55.99 | 27.12 | +2.11 | +3.92% | 35681 | 19591.97 | 18.20% | | 301356 | 天振股份 | 23.93 | 57.19 | +0.87 | +3.77% | 39041 | 9455.2 | 7.12% | | 002886 | 沃特股份 | 23.36 | 147.70 | +0.80 | +3.55% | 57275 | 13294.32 | 2.74% | | 688299 | 长阳科技 | 19.21 | -103.60 | +0.64 | +3.45% | 53394.45 | 10239.17 | 1.86% | | 300644 | 南京聚隆 | 32.21 | 27.63 | +1.06 | +3.40% | 22313 | 7153.62 | 2.56% | | 301131 | 聚赛龙 | 45.30 | 49.54 | +1.46 | +3.33% | 12698 | 5709.68 | 3.39% | | 300995 | 奇德新材 | 38.61 | 204.24 | +1.22 | +3.26% | 11316 | 4347.17 | 1.88% | | 603051 | 鹿山新材 | 23.15 | -1537.55 | +0.71 | +3.16% | 50355 | 11589.5 | 3.12% | | 301233 | 盛帮股份 | 55.44 | 32.75 | +1.69 | +3.14% | 5630 | 3095.13 | 2.00% | | 920247 | 华密新材 | 23.63 | 116.11 | +0.71 | +3.10% | 11469 | 2693.793 | 1.00% | | 301003 | 江苏博云 | 47.17 | 37.62 | +1.41 | +3.08% | 19762 | 9354.09 | 2.63% | | 300717 | 华信新材 | 22.70 | 40.94 | +0.67 | +3.04% | 23090 | 5220.2 | 2.27% | | 300806 | 斯迪克 | 53.95 | 527.27 | +1.58 | +3.02% | 110443 | 59171.56 | 3.49% | | 603266 | 天龙股份 | 20.97 | 37.81 | +0.60 | +2.95% | 31138 | 6499.38 | 1.57% | | 300767 | 震安科技 | 21.16 | -54.89 | +0.60 | +2.92% | 81059 | 17204.55 | 3.38% | | 688680 | 海优新材 | 52.26 | -8.48 | +1.46 | +2.87% | 23732.67 | 12275.5 | 2.82% | | 688669 | 聚石化学 | 29.61 | -16.26 | +0.82 | +2.85% | 18002.76 | 5296.191 | 1.48% | | 002522 | 浙江众成 | 6.22 | 72.91 | +0.17 | +2.81% | 259257 | 16083.65 | 2.86% | | 301459 | 丰茂股份 | 40.26 | 32.47 | +1.04 | +2.65% | 6322 | 2531.13 | 2.42% | | 301237 | 和顺科技 | 64.83 | -108.84 | +1.66 | +2.63% | 8248 | 5338.75 | 1.42% | | 920056 | 能之光 | 25.59 | 37.90 | +0.65 | +2.61% | 7459 | 1894.602 | 2.42% | | 002825 | 纳尔股份 | 11.12 | 23.32 | +0.28 | +2.58% | 41786 | 4605.25 | 1.63% | | 000887 | 中鼎股份 | 19.91 | 17.39 | +0.50 | +2.58% | 159952 | 31780.4 | 1.22% | | 002243 | 力合科创 | 10.14 | 53.90 | +0.25 | +2.53% | 118117 | 11962.97 | 0.98% | | 301323 | 新莱福 | 56.37 | 41.67 | +1.37 | +2.49% | 9405 | 5278.91 | 1.39% | | 001368 | 通达创智 | 26.75 | 30.58 | +0.65 | +2.49% | 19296 | 5142.12 | 6.01% | | 603657 | 春光科技 | 28.92 | 270.92 | +0.70 | +2.48% | 13393 | 3859.04 | 0.99% | | 002585 | 双星新材 | 7.47 | -21.69 | +0.18 | +2.47% | 257538 | 19270.08 | 2.90% | | 301198 | 喜悦智行 | 15.73 | -117.54 | +0.37 | +2.41% | 35010 | 5475.24 | 2.25% | | 002984 | 森麒麟 | 19.54 | 13.72 | +0.45 | +2.36% | 81181 | 15788.36 | 1.14% | | 920225 | 利通科技 | 26.10 | 31.69 | +0.60 | +2.35% | 17794 | 4591.688 | 2.15% | | 603655 | 朗博科技 | 38.89 | 100.01 | +0.89 | +2.34% | 12726 | 4936.94 | 1.20% | | 002676 | 顺威股份 | 7.46 | 76.50 | +0.17 | +2.33% | 79838 | 5934.6 | 1.11% | | 920204 | 沪江材料 | 18.06 | 84.33 | +0.41 | +2.32% | 11561 | 2068.343 | 2.31% | | 300586 | 美联新材 | 10.18 | -190.96 | +0.23 | +2.31% | 89450 | 9117.89 | 1.67% | | 301019 | 宁波色母 | 22.57 | 33.44 | +0.50 | +2.27% | 12191 | 2741.9 | 1.17% | | 002790 | 瑞尔特 | 8.17 | 29.36 | +0.17 | +2.13% | 26539 | 2157.95 | 1.02% | | 000973 | 佛塑科技 | 14.80 | 302.36 | +0.30 | +2.07% | 653891 | 97287.66 | 9.23% | | 001233 | 海安集团 | 68.55 | 19.93 | +1.38 | +2.05% | 10108 | 6972.609 | 2.86% | | 688560 | 明冠新材 | 17.40 | -27.60 | +0.35 | +2.05% | 32869.58 | 5718.436 | 1.63% | | 000619 | 海螺新材 | 6.52 | -24.42 | +0.13 | +2.03% | 55015 | 3568.87 | 1.53% | | 603806 | 福斯特 | 17.77 | 62.89 | +0.35 | +2.01% | 337333 | 58790.52 | 1.29% | | 603726 | 朗迪集团 | 25.67 | 22.16 | +0.49 | +1.95% | 18908 | 4846.78 | 1.02% | | 000859 | 国风新材 | 10.54 | -160.51 | +0.20 | +1.93% | 266276 | 28055.39 | 2.97% | | 688219 | 会通股份 | 11.69 | 31.24 | +0.22 | +1.92% | 56631.03 | 6603.031 | 1.03% | | 600458 | 时代新材 | 14.03 | 22.98 | +0.26 | +1.89% | 83020 | 11650.52 | 0.96% | | 603221 | 爱丽家居 | 12.43 | 46.10 | +0.23 | +1.89% | 18195 | 2247.42 | 0.75% | | 301161 | 唯万密封 | 34.76 | 57.46 | +0.64 | +1.88% | 24402 | 8406.83 | 3.16% | | 002420 | 毅昌科技 | 8.21 | 55.23 | +0.15 | +1.86% | 61436 | 5040.96 | 1.54% | | 003011 | 海象新材 | 27.49 | 20.33 | +0.50 | +1.85% | 23303 | 6359.25 | 2.98% | | 300169 | 天晟新材 | 6.75 | -14.66 | +0.12 | +1.81% | 50254 | 3389.94 | 1.67% | | 000599 | 青岛双星 | 6.87 | -12.88 | +0.12 | +1.78% | 141674 | 9705.09 | 1.73% | | 002324 | 普利特 | 17.22 | 74.51 | +0.28 | +1.65% | 171658 | 29409.85 | 2.21% | | 920089 | 禾昌聚合 | 19.86 | 18.81 | +0.32 | +1.64% | 15487 | 3073.073 | 1.80% | | 300375 | 鹏翎股份 | 5.59 | 90.35 | +0.09 | +1.64% | 146194 | 8189.94 | 2.87% | | 603408 | 建霖家居 | 12.49 | 12.89 | +0.20 | +1.63% | 17320 | 2149.06 | 0.39% | | 301193 | 家联科技 | 28.18 | -65.52 | +0.45 | +1.62% | 53846 | 15249.83 | 3.89% | | 001378 | 德冠新材 | 26.42 | 43.93 | +0.42 | +1.62% | 16297 | 4287.84 | 2.53% | | 300868 | 杰美特 | 39.56 | -179.93 | +0.62 | +1.59% | 38911 | 15251.38 | 4.82% | | 920274 | 宏裕包材 | 24.94 | 87.55 | +0.38 | +1.55% | 6567 | 1639.174 | 0.81% | | 600143 | 金发科技 | 18.39 | 40.17 | +0.28 | +1.55% | 439294 | 80769.19 | 1.67% | | 300320 | 海达股份 | 11.20 | 31.79 | +0.17 | +1.54% | 87687 | 9717.84 | 1.81% | | 300587 | 天铁科技 | 6.61 | -128.17 | +0.10 | +1.54% | 232859 | 15476.01 | 2.21% | | 300920 | 润阳科技 | 42.76 | 122.34 | +0.64 | +1.52% | 12597 | 5415.56 | 1.92% | | 001356 | 富岭股份 | 12.11 | 53.36 | +0.18 | +1.51% | 20811 | 2513.97 | 1.04% | | 300221 | 银禧科技 | 10.91 | 53.28 | +0.16 | +1.49% | 94947 | 10382.31 | 2.08% | | 300180 | 华峰超纤 | 6.90 | 285.70 | +0.10 | +1.47% | 500985 | 34738.38 | 2.93% | | 301000 | 肇民科技 | 34.19 | 57.56 | +0.49 | +1.45% | 24081 | 8253.529 | 1.05% | | 002838 | 道恩股份 | 26.66 | 73.59 | +0.36 | +1.37% | 19675 | 5241.13 | 0.47% | | 002768 | 国恩股份 | 53.01 | 19.16 | +0.71 | +1.36% | 22489 | 11906.65 | 1.27% | | 920665 | 科强股份 | 12.72 | 37.33 | +0.17 | +1.35% | 9195 | 1163.455 | 1.44% | | 300305 | 裕兴股份 | 6.97 | -6.84 | +0.09 | +1.31% | 53971 | 3740.11 | 1.68% | | 300539 | 横河精密 | 30.46 | 159.34 | +0.37 | +1.23% | 49704 | 15107.23 | 2.28% | | 300849 | 锦盛新材 | 20.92 | -95.11 | +0.24 | +1.16% | 24880 | 5230.12 | 2.05% | | 300198 | ST纳川 | 2.63 | -8.12 | +0.03 | +1.15% | 74561 | 1965.3 | 0.73% | | 920020 | 泰凯英 | 16.85 | 22.09 | +0.17 | +1.02% | 4637 | 778.8393 | 0.84% | | 920469 | 富恒新材 | 10.10 | -100.50 | +0.10 | +1.00% | 12098 | 1219.902 | 1.17% | | 002735 | 王子新材 | 17.35 | -104.06 | +0.17 | +0.99% | 93421 | 16198.4 | 3.33% | | 300230 | 永利股份 | 5.32 | 19.30 | +0.05 | +0.95% | 114541 | 6085.18 | 1.82% | | 603033 | 三维股份 | 10.68 | -34.98 | +0.10 | +0.95% | 57913 | 6134.55 | 0.57% | | 002014 | 永新股份 | 11.84 | 15.36 | +0.11 | +0.94% | 24100 | 2834.49 | 0.40% | | 603049 | 中策橡胶 | 51.67 | 11.06 | +0.47 | +0.92% | 28806 | 15004.58 | 3.29% | | 300321 | 同大股份 | 37.49 | 418.02 | +0.34 | +0.92% | 6778 | 2545.75 | 0.76% | | 002395 | 双象股份 | 18.99 | 8.90 | +0.17 | +0.90% | 26595 | 5035.27 | 0.99% | | 002381 | 双箭股份 | 7.16 | 43.58 | +0.06 | +0.85% | 46314 | 3301.39 | 1.45% | | 300980 | 祥源新材 | 37.03 | 112.80 | +0.31 | +0.84% | 32109 | 11846.19 | 3.27% | | 002263 | 大东南 | 3.61 | 133.41 | +0.03 | +0.84% | 337016 | 12146.57 | 1.79% | | 601163 | 三角轮胎 | 14.81 | 13.14 | +0.12 | +0.82% | 31323 | 4635.35 | 0.39% | | 301565 | 中仑新材 | 23.73 | 146.64 | +0.19 | +0.81% | 35849 | 8508.71 | 2.80% | | 300599 | 雄塑科技 | 10.09 | -42.48 | +0.08 | +0.80% | 75805 | 7709.76 | 4.03% | | 300905 | 宝丽迪 | 34.15 | 43.83 | +0.27 | +0.80% | 26473 | 9046.25 | 1.90% | | 603212 | 赛伍技术 | 14.63 | -20.89 | +0.11 | +0.76% | 135957 | 19831.84 | 3.11% | | 002812 | 恩捷股份 | 66.10 | -59.78 | +0.45 | +0.69% | 281845 | 187938.9 | 3.43% | | 601500 | 通用股份 | 4.47 | 68.22 | +0.03 | +0.68% | 90874 | 4062.77 | 0.57% | | 601966 | 玲珑轮胎 | 14.76 | 17.88 | +0.09 | +0.61% | 92766 | 13693.62 | 0.63% | | 600182 | S佳通 | 14.29 | 34.80 | +0.08 | +0.56% | 11153 | 1591.03 | 0.66% | | 603580 | *ST艾艾 | 15.99 | -1505.55 | +0.07 | +0.44% | 8548 | 1392.49 | 0.65% | | 920834 | 三维装备 | 14.43 | 39.10 | +0.05 | +0.35% | 5316 | 767.4122 | 0.85% | | 002224 | 三力士 | 4.78 | 440.98 | +0.01 | +0.21% | 121338 | 5804.52 | 1.50% | | 920871 | 派特尔 | 14.46 | 68.86 | +0.03 | +0.21% | 3385 | 491.0744 | 0.75% | | 000589 | 贵州轮胎 | 4.92 | 15.15 | +0.01 | +0.20% | 228353 | 11237.84 | 1.48% | | 920642 | 通易航天 | 14.43 | -267.85 | 0.00 | 0.00% | 14064 | 2035.534 | 1.41% | | 603615 | 茶花股份 | 20.29 | -291.30 | -0.01 | -0.05% | 28259 | 5732.7 | 1.17% | | 002372 | 伟星新材 | 11.60 | 21.27 | -0.01 | -0.09% | 86604 | 10070.03 | 0.59% | | 600210 | 紫江企业 | 7.31 | 8.89 | -0.01 | -0.14% | 200169 | 14682.98 | 1.32% | | 002641 | 公元股份 | 4.40 | 61.48 | -0.01 | -0.23% | 88136 | 3887.61 | 0.78% | | 300716 | ST泉为 | 14.96 | -22.16 | -0.04 | -0.27% | 30444 | 4583.09 | 1.90% | | 002694 | 顾地科技 | 3.15 | -6.09 | -0.01 | -0.32% | 115955 | 3706.19 | 1.61% | | 920195 | 三祥科技 | 21.71 | 20.90 | -0.09 | -0.41% | 8950 | 1953.685 | 1.26% | | 300981 | 中红医疗 | 12.96 | -38.23 | -0.06 | -0.46% | 26025 | 3371.38 | 0.66% | | 000659 | 珠海中富 | 3.99 | -34.78 | -0.02 | -0.50% | 300264 | 12013.6 | 2.34% | | 300478 | 杭州高新 | 26.30 | -134.43 | -0.14 | -0.53% | 21003 | 5591.03 | 1.71% | | 600469 | 风神股份 | 7.08 | 27.54 | -0.04 | -0.56% | 62195 | 4440.49 | 0.85% | | 002108 | 沧州明珠 | 4.94 | 52.17 | -0.05 | -1.00% | 482267 | 24169.55 | 2.93% | | 920163 | 方大新材 | 15.76 | 53.65 | -0.19 | -1.19% | 15012 | 2388.618 | 2.51% | | 920694 | 中裕科技 | 19.89 | 25.03 | -0.29 | -1.44% | 20807 | 4102.772 | 3.33% | | 920118 | 太湖远大 | 24.31 | 26.95 | -0.54 | -2.17% | 9503 | 2314.236 | 3.03% | | 603992 | 松霖科技 | 29.24 | 43.99 | -0.83 | -2.76% | 49525 | 14499.42 | 1.16% | | 603856 | 东宏股份 | 14.32 | 23.12 | -0.52 | -3.50% | 67587 | 9791.19 | 2.40% |
|