中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
浙江众成(002522)橡胶和塑料制品业上涨家数:124下跌家数:14平均涨幅:+2.15%平均换手:2.96%总成交额:227.53亿元
更新时间:2026-03-10 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301595太力科技68.58100.64+5.05+7.95%3466023100.4714.23%
301538骏鼎达85.4533.88+5.78+7.25%1438911994.164.61%
688323瑞华泰23.09-58.27+1.44+6.65%63293.2814496.083.52%
003018金富科技26.6558.40+1.63+6.51%14771839009.5815.08%
301196唯科科技86.5540.93+5.27+6.48%4871741644.85.94%
603150万朗磁塑55.9938.88+2.86+5.38%3526719534.244.13%
603991至正股份105.49-358.23+5.30+5.29%2774128899.143.72%
688386泛亚微透89.3078.69+4.30+5.06%14337.5312691.441.58%
605488福莱新材36.4682.32+1.71+4.92%8198929474.542.97%
300677英科医疗50.9919.61+2.38+4.90%257339128471.75.53%
603221爱丽家居12.7947.43+0.59+4.84%414935187.5141.71%
300731科创新源73.39275.83+3.31+4.72%11882786496.139.89%
688026洁特生物18.0552.55+0.80+4.64%19946.523564.8281.42%
605255天普股份114.24470.85+5.06+4.63%2246725554.541.68%
001325元创股份56.2627.25+2.38+4.42%4352323992.4322.21%
301591肯特股份47.5255.60+2.00+4.39%200919484.5035.92%
300218安利股份17.1922.56+0.72+4.37%8706714878.414.03%
301588美新科技27.6272.23+1.12+4.23%4828013150.996.58%
300547川环科技34.8739.35+1.40+4.18%8203828445.934.60%
301356天振股份23.9957.33+0.93+4.03%4498510878.878.21%
300784利安科技54.0247.62+2.09+4.02%96685188.655.71%
002886沃特股份23.44148.21+0.88+3.90%6966116195.143.33%
601058赛轮轮胎14.7113.11+0.55+3.88%45700666860.81.39%
688299长阳科技19.28-103.97+0.71+3.82%60359.8311579.962.10%
301003江苏博云47.5037.89+1.74+3.80%2445711578.383.25%
300644南京聚隆32.3227.72+1.17+3.76%268468617.1673.08%
301233盛帮股份55.7032.91+1.95+3.63%73424047.1382.61%
688680海优新材52.64-8.55+1.84+3.62%30349.7115753.563.61%
300995奇德新材38.72204.82+1.33+3.56%145065579.5652.42%
300806斯迪克54.20529.72+1.83+3.49%13488572399.194.26%
301131聚赛龙45.3449.58+1.50+3.42%150096757.2714.00%
603051鹿山新材23.20-1540.87+0.76+3.39%6125414115.413.79%
300767震安科技21.24-55.10+0.68+3.31%9016219132.813.76%
920247华密新材23.65116.21+0.73+3.18%149213511.6591.31%
002522浙江众成6.2473.15+0.19+3.14%32338920080.193.57%
300717华信新材22.7240.98+0.69+3.13%272116156.2022.67%
920225利通科技26.2931.93+0.79+3.10%217955640.3642.63%
301237和顺科技65.09-109.27+1.92+3.04%98066351.8571.68%
688669聚石化学29.66-16.28+0.87+3.02%21433.026311.2811.77%
301459丰茂股份40.3732.56+1.15+2.93%75233015.2482.88%
603266天龙股份20.9537.77+0.58+2.85%358697491.3131.80%
000887中鼎股份19.9617.44+0.55+2.83%18522936818.571.41%
002243力合科创10.1754.06+0.28+2.83%13694713876.321.14%
603655朗博科技39.04100.40+1.04+2.74%142285522.4151.34%
301323新莱福56.5041.76+1.50+2.73%117176582.9131.73%
603657春光科技28.98271.49+0.76+2.69%159414596.2711.18%
920056能之光25.6137.93+0.67+2.69%88692255.7682.88%
002825纳尔股份11.1323.34+0.29+2.68%534955907.9752.09%
001233海安集团68.9520.05+1.78+2.65%127858814.4123.61%
002585双星新材7.48-21.71+0.19+2.61%29181821832.463.29%
001368通达创智26.7530.58+0.65+2.49%224625989.727.00%
002676顺威股份7.4776.60+0.18+2.47%949597063.0011.32%
000859国风新材10.59-161.27+0.25+2.42%33027334818.053.69%
300586美联新材10.19-191.14+0.24+2.41%10245410441.461.92%
688560明冠新材17.46-27.69+0.41+2.40%41520.157224.8822.06%
002790瑞尔特8.1929.43+0.19+2.37%320832611.4661.23%
000619海螺新材6.54-24.49+0.15+2.35%699234541.7481.94%
688219会通股份11.7331.34+0.26+2.27%67759.967905.4751.23%
300169天晟新材6.78-14.72+0.15+2.26%637894306.3062.11%
002420毅昌科技8.2455.43+0.18+2.23%770106321.2631.93%
301019宁波色母22.5633.42+0.49+2.22%149813371.0241.43%
000973佛塑科技14.82302.76+0.32+2.21%768694114259.310.85%
603726朗迪集团25.7322.21+0.55+2.18%223865740.7761.21%
600458时代新材14.0723.04+0.30+2.18%9095812767.041.05%
000599青岛双星6.89-12.92+0.14+2.07%16783111504.572.05%
301193家联科技28.30-65.80+0.57+2.06%6075417201.624.39%
300599雄塑科技10.21-42.99+0.20+2.00%895119101.7894.76%
920089禾昌聚合19.9318.88+0.39+2.00%173483443.8422.02%
002984森麒麟19.4713.67+0.38+1.99%9705718880.241.36%
301000肇民科技34.3557.83+0.65+1.93%2929710043.671.28%
301161唯万密封34.7657.46+0.64+1.88%270359321.853.50%
001378德冠新材26.4844.03+0.48+1.85%273087209.9544.23%
300321同大股份37.83421.81+0.68+1.83%107064030.9941.21%
920204沪江材料17.9783.91+0.32+1.81%156272801.423.13%
600143金发科技18.4340.26+0.32+1.77%51147594066.161.94%
300868杰美特39.62-180.20+0.68+1.75%4631918184.495.74%
003011海象新材27.4620.31+0.47+1.74%292277984.1223.74%
300320海达股份11.2231.84+0.19+1.72%10849812052.532.24%
603806福斯特17.7262.71+0.30+1.72%39588569181.631.52%
300587天铁科技6.62-128.36+0.11+1.69%25648917040.222.44%
001356富岭股份12.1353.45+0.20+1.68%255963094.6531.28%
300375鹏翎股份5.5990.35+0.09+1.64%1757139839.3783.46%
603408建霖家居12.4912.89+0.20+1.63%213032646.2220.48%
300180华峰超纤6.91286.11+0.11+1.62%57489639842.63.36%
920274宏裕包材24.9587.59+0.39+1.59%77491933.8220.95%
300221银禧科技10.9253.33+0.17+1.58%11241212287.82.46%
002735王子新材17.45-104.66+0.27+1.57%12344821431.974.40%
002768国恩股份53.1219.20+0.82+1.57%2550013506.441.44%
300849锦盛新材20.98-95.38+0.30+1.45%287756045.482.37%
002838道恩股份26.6873.65+0.38+1.44%236036289.6050.56%
300539横河精密30.52159.65+0.43+1.43%5983118194.632.75%
300716ST泉为15.21-22.54+0.21+1.40%475697172.972.97%
603049中策橡胶51.9111.11+0.71+1.39%3293417144.213.77%
002324普利特17.1774.30+0.23+1.36%20505335143.492.64%
300305裕兴股份6.97-6.84+0.09+1.31%678064704.1472.11%
002395双象股份19.058.93+0.23+1.22%312325917.7831.16%
300920润阳科技42.63121.97+0.51+1.21%144196193.2182.20%
920834三维装备14.5539.43+0.17+1.18%78311132.6851.25%
920020泰凯英16.8722.11+0.19+1.14%60901024.0021.11%
002812恩捷股份66.39-60.04+0.74+1.13%320134213315.83.89%
920665科强股份12.6937.25+0.14+1.12%108491373.3361.69%
002014永新股份11.8515.37+0.12+1.02%285553362.4030.47%
301565中仑新材23.77146.89+0.23+0.98%418999945.3663.27%
601163三角轮胎14.8313.16+0.14+0.95%402635960.7740.50%
300230永利股份5.3219.30+0.05+0.95%1426137577.2112.26%
301198喜悦智行15.50-115.82+0.14+0.91%485347580.83.12%
002381双箭股份7.1643.58+0.06+0.85%560193995.3711.75%
002263大东南3.61133.41+0.03+0.84%41160314832.662.19%
603212赛伍技术14.64-20.90+0.12+0.83%16085623471.923.68%
920469富恒新材10.08-100.30+0.08+0.80%153821550.7911.49%
300198ST纳川2.62-8.09+0.02+0.77%920792424.310.90%
300905宝丽迪34.1443.82+0.26+0.77%3135610713.842.26%
300980祥源新材37.00112.71+0.28+0.76%3838714172.423.90%
920871派特尔14.5469.24+0.11+0.76%4195608.5450.93%
601966玲珑轮胎14.7817.91+0.11+0.75%11040116298.340.75%
601500通用股份4.4768.22+0.03+0.68%1149945141.1260.73%
603033三维股份10.65-34.89+0.07+0.66%693417353.2720.68%
002694顾地科技3.18-6.15+0.02+0.63%1477844716.0962.06%
002224三力士4.80442.82+0.03+0.63%1572837527.1341.95%
603580*ST艾艾16.02-1508.38+0.10+0.63%104731700.5930.80%
600182S佳通14.2934.80+0.08+0.56%132231886.8290.78%
002372伟星新材11.6421.34+0.03+0.26%9826811424.460.67%
920642通易航天14.46-268.41+0.03+0.21%163492365.5921.64%
000589贵州轮胎4.9215.15+0.01+0.20%28468514005.151.84%
603615茶花股份20.29-291.30-0.01-0.05%334826790.8211.38%
600210紫江企业7.318.89-0.01-0.14%23691817370.21.56%
600469风神股份7.1127.66-0.01-0.14%981466995.7651.35%
920195三祥科技21.7620.95-0.04-0.18%103182250.9011.46%
002641公元股份4.4061.48-0.01-0.23%1085304785.0050.96%
300981中红医疗12.99-38.32-0.03-0.23%301683908.980.77%
920163方大新材15.9054.13-0.05-0.31%185072938.7513.10%
300478杭州高新26.28-134.33-0.16-0.61%266307068.3862.16%
920694中裕科技19.9925.15-0.19-0.94%233774614.3793.74%
002108沧州明珠4.9452.17-0.05-1.00%60264630112.043.66%
000659珠海中富3.96-34.52-0.05-1.25%38947115557.473.03%
603992松霖科技29.4844.35-0.59-1.96%6161518056.551.44%
920118太湖远大24.2226.85-0.63-2.54%118012871.7373.77%
603856东宏股份14.3123.10-0.53-3.57%8426112173.312.99%

转至浙江众成(002522)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。