|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东矿机(002526)专用设备制造业上涨家数:163下跌家数:228平均涨幅:+0.07%平均换手:3.09%总成交额:1029.65亿元 更新时间：2025-12-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301234 | 五洲医疗 | 43.91 | 123.67 | +4.66 | +11.87% | 52126 | 22940.6 | 12.98% | | 301468 | 博盈特焊 | 51.02 | 148.18 | +4.95 | +10.74% | 165096 | 81642.27 | 22.01% | | 603095 | 越剑智能 | 15.95 | 38.48 | +1.45 | +10.00% | 111006 | 17387.54 | 4.30% | | 001360 | 南矿集团 | 22.77 | 90.64 | +2.07 | +10.00% | 182490 | 39964.73 | 22.31% | | 600184 | 光电股份 | 21.14 | -67.49 | +1.92 | +9.99% | 497224 | 98978.48 | 9.77% | | 688623 | 双元科技 | 90.60 | 76.86 | +6.60 | +7.86% | 25233.59 | 22391.06 | 13.18% | | 688290 | 景业智能 | 64.69 | 407.98 | +4.66 | +7.76% | 44938.18 | 28586.8 | 4.40% | | 300751 | 迈为股份 | 160.52 | 54.00 | +11.44 | +7.67% | 168646 | 263470.7 | 8.72% | | 300056 | 中创环保 | 11.09 | -29.51 | +0.79 | +7.67% | 1070616 | 119828.2 | 27.80% | | 601038 | 一拖股份 | 13.62 | 18.77 | +0.93 | +7.33% | 300459 | 40315.05 | 4.11% | | 301533 | 威马农机 | 41.09 | 72.44 | +2.37 | +6.12% | 64934 | 25986.18 | 22.83% | | 920992 | 中科美菱 | 17.82 | 90.47 | +0.96 | +5.69% | 23966 | 4173.738 | 5.06% | | 002595 | 豪迈科技 | 80.90 | 27.16 | +4.04 | +5.26% | 67809 | 54015.3 | 0.85% | | 688147 | 微导纳米 | 72.39 | 102.89 | +3.30 | +4.78% | 115597.6 | 80905.33 | 11.43% | | 600984 | 建设机械 | 4.79 | -4.63 | +0.21 | +4.59% | 1056972 | 49795.7 | 8.41% | | 301392 | 汇成真空 | 132.00 | 620.96 | +5.52 | +4.36% | 36799 | 47528.61 | 9.02% | | 000680 | 山推股份 | 11.16 | 13.77 | +0.45 | +4.20% | 422574 | 46703.22 | 3.21% | | 301087 | 可孚医疗 | 46.02 | 30.04 | +1.83 | +4.14% | 77468 | 36544.38 | 3.99% | | 002779 | 中坚科技 | 138.95 | 543.14 | +5.46 | +4.09% | 51349 | 70880 | 3.10% | | 300382 | 斯莱克 | 16.37 | -98.88 | +0.58 | +3.67% | 222766 | 35829.42 | 3.44% | | 688351 | 微电生理 | 23.05 | 207.55 | +0.81 | +3.64% | 38548.35 | 8721.072 | 3.09% | | 603338 | 浙江鼎力 | 62.75 | 18.02 | +2.18 | +3.60% | 86050 | 53806.78 | 1.70% | | 600343 | 航天动力 | 33.15 | -99.23 | +1.14 | +3.56% | 1646916 | 536011.8 | 25.81% | | 603638 | 艾迪精密 | 20.07 | 43.94 | +0.69 | +3.56% | 81233 | 15994.52 | 0.98% | | 688516 | 奥特维 | 41.15 | 25.49 | +1.40 | +3.52% | 52105.82 | 21235.44 | 1.66% | | 300879 | 大叶股份 | 29.49 | 50.28 | +0.99 | +3.47% | 74360 | 21786.98 | 3.70% | | 601106 | 中国一重 | 3.70 | -6.99 | +0.12 | +3.35% | 3685445 | 137462.8 | 5.37% | | 300604 | 长川科技 | 90.00 | 59.08 | +2.88 | +3.31% | 432956 | 383690.6 | 8.84% | | 300771 | 智莱科技 | 13.86 | 44.49 | +0.44 | +3.28% | 174342 | 23715.22 | 9.62% | | 000425 | 徐工机械 | 11.24 | 20.01 | +0.35 | +3.21% | 782028 | 87337.45 | 0.84% | | 688400 | 凌云光 | 44.94 | 162.18 | +1.36 | +3.12% | 260346.6 | 114754.3 | 5.65% | | 300707 | 威唐工业 | 16.41 | 122.84 | +0.48 | +3.01% | 181915 | 29809.28 | 12.70% | | 600499 | 科达制造 | 12.84 | 16.95 | +0.37 | +2.97% | 222208 | 27978.95 | 1.16% | | 301138 | 华研精机 | 41.40 | 42.09 | +1.12 | +2.78% | 46994 | 19319.97 | 6.85% | | 000528 | 柳工 | 12.81 | 17.78 | +0.34 | +2.73% | 362774 | 46260.16 | 1.79% | | 300818 | 耐普矿机 | 36.45 | 104.96 | +0.95 | +2.68% | 46221 | 16542.94 | 4.22% | | 603337 | 杰克科技 | 39.57 | 21.56 | +1.01 | +2.62% | 37902 | 14888.9 | 0.80% | | 600761 | 安徽合力 | 20.44 | 14.42 | +0.52 | +2.61% | 94074 | 19057.76 | 1.06% | | 300653 | 正海生物 | 21.65 | 50.62 | +0.55 | +2.61% | 52455 | 11281.07 | 2.91% | | 301369 | 联动科技 | 116.95 | 421.63 | +2.96 | +2.60% | 25157 | 29558.4 | 6.92% | | 002353 | 杰瑞股份 | 72.71 | 26.24 | +1.81 | +2.55% | 236763 | 170248.4 | 3.42% | | 600320 | 振华重工 | 4.94 | 41.67 | +0.12 | +2.49% | 697238 | 34232.26 | 2.10% | | 601399 | 国机重装 | 4.74 | 75.34 | +0.11 | +2.38% | 5580978 | 267110.8 | 7.74% | | 002031 | 巨轮智能 | 8.27 | -59.85 | +0.19 | +2.35% | 2374653 | 195103.7 | 12.25% | | 603311 | 金海高科 | 12.04 | 31.30 | +0.27 | +2.29% | 49424 | 5943.54 | 2.10% | | 300368 | 汇金股份 | 15.71 | -28.43 | +0.34 | +2.21% | 530610 | 82856.38 | 10.03% | | 603960 | 克来机电 | 19.70 | 117.26 | +0.42 | +2.18% | 72558 | 14219.29 | 2.77% | | 002164 | 宁波东力 | 16.43 | 141.83 | +0.35 | +2.18% | 463309 | 75194.18 | 9.66% | | 688215 | 瑞晟智能 | 74.28 | 256.70 | +1.56 | +2.15% | 6341.92 | 4682.191 | 1.02% | | 603014 | 威高血净 | 41.70 | 36.72 | +0.87 | +2.13% | 29124 | 12085.36 | 7.40% | | 601100 | 恒立液压 | 112.50 | 53.79 | +2.33 | +2.11% | 114291 | 127199.4 | 0.85% | | 688001 | 华兴源创 | 27.86 | -42.16 | +0.57 | +2.09% | 41340.84 | 11575.81 | 0.93% | | 688125 | 安达智能 | 71.41 | -49.56 | +1.43 | +2.04% | 7931.09 | 5582.382 | 0.97% | | 000157 | 中联重科 | 8.66 | 17.41 | +0.17 | +2.00% | 666457 | 57369.09 | 0.94% | | 600879 | 航天电子 | 13.55 | 228.83 | +0.26 | +1.96% | 3157817 | 428264.6 | 9.57% | | 688630 | 芯碁微装 | 130.03 | 83.79 | +2.46 | +1.93% | 67206.8 | 86147.78 | 5.10% | | 920300 | 辰光医疗 | 13.86 | -18.49 | +0.26 | +1.91% | 15069 | 2062.549 | 2.26% | | 603088 | 宁波精达 | 10.29 | 42.45 | +0.19 | +1.88% | 127561 | 13001.78 | 2.91% | | 002690 | 美亚光电 | 20.75 | 25.50 | +0.38 | +1.87% | 51415 | 10597.14 | 1.18% | | 301122 | 采纳股份 | 28.14 | 883.94 | +0.51 | +1.85% | 28547 | 7898.41 | 3.77% | | 688022 | 瀚川智能 | 15.54 | -3.67 | +0.24 | +1.57% | 50142.13 | 7653.124 | 2.85% | | 688726 | 拉普拉斯 | 40.28 | 22.03 | +0.62 | +1.56% | 12955.89 | 5191.852 | 2.76% | | 920080 | 奥美森 | 27.73 | -- | +0.41 | +1.50% | 10556 | 2923.895 | 4.66% | | 300896 | 爱美客 | 143.25 | 29.58 | +2.07 | +1.47% | 24075 | 34233.08 | 1.15% | | 603169 | 兰石重装 | 9.71 | 177.63 | +0.14 | +1.46% | 488383 | 47255.86 | 3.74% | | 601908 | 京运通 | 4.17 | -8.54 | +0.06 | +1.46% | 2371249 | 98097.64 | 9.82% | | 688072 | 拓荆科技 | 314.51 | 90.85 | +4.47 | +1.44% | 46077.11 | 143170.3 | 1.64% | | 002337 | 赛象科技 | 6.40 | 87.00 | +0.09 | +1.43% | 227437 | 14492.27 | 3.87% | | 002097 | 山河智能 | 12.23 | 97.48 | +0.17 | +1.41% | 284519 | 34584.81 | 2.65% | | 600031 | 三一重工 | 21.47 | 23.95 | +0.29 | +1.37% | 516531 | 110197.1 | 0.61% | | 688084 | 晶品特装 | 78.53 | -317.44 | +1.06 | +1.37% | 10255.53 | 8103.023 | 1.36% | | 300316 | 晶盛机电 | 36.77 | 106.78 | +0.48 | +1.32% | 188756 | 68954.79 | 1.53% | | 603690 | 至纯科技 | 29.65 | -134.27 | +0.38 | +1.30% | 150140 | 44216.04 | 3.92% | | 300837 | 浙矿股份 | 28.08 | 67.95 | +0.33 | +1.19% | 19477 | 5442.63 | 2.83% | | 603901 | 永创智能 | 13.99 | 107.14 | +0.16 | +1.16% | 137651 | 19161.24 | 2.88% | | 002204 | 大连重工 | 7.26 | 23.66 | +0.08 | +1.11% | 472675 | 34369.91 | 2.45% | | 603273 | 天元智能 | 20.15 | 134.09 | +0.22 | +1.10% | 56494 | 11425.1 | 10.08% | | 688212 | 澳华内镜 | 47.00 | -87.44 | +0.51 | +1.10% | 10076.98 | 4724.101 | 0.75% | | 920158 | 长江能科 | 15.74 | -- | +0.17 | +1.09% | 14820 | 2298.976 | 3.89% | | 688617 | 惠泰医疗 | 240.25 | 44.10 | +2.54 | +1.07% | 9567.92 | 23009.75 | 0.68% | | 920101 | 志高机械 | 40.38 | 30.53 | +0.42 | +1.05% | 3406 | 1373.032 | 1.33% | | 300281 | 金明精机 | 8.00 | 1930.10 | +0.08 | +1.01% | 153832 | 12352.39 | 3.87% | | 688236 | 春立医疗 | 24.10 | 36.20 | +0.24 | +1.01% | 7793.34 | 1870.209 | 0.27% | | 688789 | 宏华数科 | 76.66 | 28.08 | +0.76 | +1.00% | 5682 | 4322.178 | 0.32% | | 300358 | 楚天科技 | 9.20 | -34.64 | +0.09 | +0.99% | 167368 | 15296.11 | 2.51% | | 300813 | 泰林生物 | 25.71 | 189.32 | +0.25 | +0.98% | 21215 | 5499.27 | 2.79% | | 300293 | 蓝英装备 | 22.11 | -147.64 | +0.21 | +0.96% | 37345 | 8207.29 | 1.33% | | 688301 | 奕瑞科技 | 100.50 | 38.94 | +0.95 | +0.95% | 13676.23 | 13638.97 | 0.68% | | 300140 | 节能环境 | 6.37 | 23.95 | +0.06 | +0.95% | 121901 | 7711.81 | 1.19% | | 002957 | 科瑞技术 | 20.20 | 38.31 | +0.19 | +0.95% | 55890 | 11196.21 | 1.33% | | 300836 | 佰奥智能 | 53.06 | 82.05 | +0.49 | +0.93% | 9105 | 4790.38 | 1.44% | | 920942 | 恒立钻具 | 30.60 | 65.18 | +0.27 | +0.89% | 7232 | 2205.62 | 1.76% | | 688410 | 山外山 | 14.80 | 41.70 | +0.13 | +0.89% | 24683.34 | 3633.218 | 1.06% | | 600843 | 上工申贝 | 11.47 | -41.32 | +0.10 | +0.88% | 233923 | 26921.84 | 4.99% | | 600169 | ST太重 | 2.35 | 37.42 | +0.02 | +0.86% | 180261 | 4237.39 | 0.54% | | 688114 | 华大智造 | 60.67 | -98.32 | +0.50 | +0.83% | 20723.52 | 12482.92 | 0.50% | | 300461 | 田中精机 | 20.86 | -28.54 | +0.17 | +0.82% | 29659 | 6185.08 | 2.60% | | 603308 | 应流股份 | 41.94 | 80.57 | +0.34 | +0.82% | 207402 | 87694.84 | 3.05% | | 300130 | 新国都 | 24.85 | 40.92 | +0.20 | +0.81% | 67715 | 16698.13 | 1.56% | | 301158 | 德石股份 | 21.90 | 25.11 | +0.17 | +0.78% | 38998 | 8530.4 | 2.66% | | 603081 | 大丰实业 | 13.03 | 52.89 | +0.10 | +0.77% | 69748 | 8962.591 | 1.65% | | 688729 | 屹唐股份 | 25.32 | 117.61 | +0.19 | +0.76% | 46660.38 | 11713.97 | 2.34% | | 688755 | 汉邦科技 | 40.43 | 49.68 | +0.30 | +0.75% | 1820.93 | 731.3696 | 1.03% | | 603789 | *ST星农 | 5.56 | -9.31 | +0.04 | +0.72% | 21568 | 1196.56 | 0.83% | | 920802 | 保丽洁 | 15.40 | 52.69 | +0.11 | +0.72% | 5954 | 906.217 | 2.69% | | 300595 | 欧普康视 | 15.48 | 28.19 | +0.11 | +0.72% | 63558 | 9790.489 | 0.95% | | 002111 | 威海广泰 | 9.99 | 73.34 | +0.07 | +0.71% | 83782 | 8332.36 | 1.74% | | 688151 | 华强科技 | 20.08 | -10925.25 | +0.14 | +0.70% | 10702.98 | 2144.21 | 0.31% | | 600582 | 天地科技 | 5.91 | 8.78 | +0.04 | +0.68% | 190601 | 11238.05 | 0.46% | | 002698 | 博实股份 | 16.37 | 33.91 | +0.11 | +0.68% | 107949 | 17636.4 | 1.28% | | 002430 | 杭氧股份 | 28.89 | 28.14 | +0.19 | +0.66% | 142567 | 41467.23 | 1.46% | | 002757 | 南兴股份 | 16.76 | -17.04 | +0.11 | +0.66% | 45745 | 7635.58 | 1.62% | | 688314 | 康拓医疗 | 32.23 | 29.62 | +0.21 | +0.66% | 3708.43 | 1185.663 | 0.46% | | 688082 | 盛美上海 | 165.03 | 47.71 | +1.03 | +0.63% | 26233.59 | 42674.04 | 0.60% | | 688271 | 联影医疗 | 129.79 | 62.52 | +0.81 | +0.63% | 29149.98 | 37646.34 | 0.35% | | 301022 | 海泰科 | 32.23 | 73.30 | +0.20 | +0.62% | 16714 | 5382.58 | 2.50% | | 688376 | 美埃科技 | 47.26 | 34.67 | +0.29 | +0.62% | 5672.79 | 2660.804 | 0.42% | | 688478 | 晶升股份 | 36.39 | -423.39 | +0.22 | +0.61% | 20885.28 | 7621.1 | 2.02% | | 688607 | 康众医疗 | 34.59 | 563.01 | +0.20 | +0.58% | 18470.96 | 6326.526 | 2.10% | | 603061 | 金海通 | 135.83 | 51.41 | +0.78 | +0.58% | 10091 | 13516.98 | 2.41% | | 300151 | 昌红科技 | 13.38 | 103.24 | +0.07 | +0.53% | 42086 | 5592.62 | 1.14% | | 600528 | 中铁工业 | 7.99 | 12.29 | +0.04 | +0.50% | 100021 | 7945.59 | 0.45% | | 301580 | 爱迪特 | 43.87 | 25.84 | +0.21 | +0.48% | 6859 | 2987.86 | 0.95% | | 300228 | 富瑞特装 | 8.90 | 20.00 | +0.04 | +0.45% | 452551 | 40564.73 | 8.06% | | 600055 | 万东医疗 | 15.87 | 774.41 | +0.07 | +0.44% | 21601 | 3422.05 | 0.31% | | 300276 | 三丰智能 | 9.16 | 264.01 | +0.04 | +0.44% | 224278 | 20499.04 | 2.12% | | 301112 | 信邦智能 | 37.47 | -59010.11 | +0.16 | +0.43% | 11291 | 4219.99 | 1.02% | | 688425 | 铁建重工 | 5.03 | 18.10 | +0.02 | +0.40% | 157156.6 | 7887.579 | 0.29% | | 300415 | 伊之密 | 25.28 | 17.12 | +0.10 | +0.40% | 55653 | 14044.99 | 1.23% | | 688581 | 安杰思 | 58.93 | 17.51 | +0.23 | +0.39% | 4659.74 | 2730.761 | 1.12% | | 600545 | 卓郎智能 | 2.69 | -19.49 | +0.01 | +0.37% | 159597 | 4277.09 | 0.89% | | 301601 | 惠通科技 | 29.60 | 99.70 | +0.11 | +0.37% | 7060 | 2076.03 | 2.23% | | 688389 | 普门科技 | 13.53 | 23.09 | +0.05 | +0.37% | 61064.35 | 8151.273 | 1.43% | | 300278 | 华昌达 | 5.66 | 672.61 | +0.02 | +0.35% | 149657 | 8454.569 | 1.06% | | 688677 | 海泰新光 | 44.89 | 30.87 | +0.15 | +0.34% | 11074.33 | 4893.495 | 0.92% | | 688108 | 赛诺医疗 | 18.19 | 225.69 | +0.06 | +0.33% | 56977.88 | 10330.2 | 1.37% | | 300757 | 罗博特科 | 230.00 | -469.87 | +0.70 | +0.31% | 56964 | 131015.3 | 3.86% | | 002432 | 九安医疗 | 40.17 | 9.89 | +0.12 | +0.30% | 40906 | 16400.22 | 0.88% | | 300633 | 开立医疗 | 26.81 | 173.35 | +0.08 | +0.30% | 18517 | 4937.27 | 0.72% | | 688646 | ST逸飞 | 37.25 | -90.44 | +0.11 | +0.30% | 5397.93 | 2007.03 | 0.92% | | 601608 | 中信重工 | 6.78 | 82.73 | +0.02 | +0.30% | 465731 | 31544.96 | 1.02% | | 603280 | 南方路机 | 42.21 | 54.77 | +0.12 | +0.29% | 46787 | 19703.59 | 16.74% | | 300171 | 东富龙 | 15.50 | 68.65 | +0.04 | +0.26% | 62213 | 9620.729 | 1.11% | | 920475 | 三友科技 | 15.95 | -4687.48 | +0.04 | +0.25% | 5925 | 931.0265 | 1.41% | | 603324 | 盛剑科技 | 24.01 | 59.96 | +0.06 | +0.25% | 7133 | 1708.41 | 0.48% | | 002371 | 北方华创 | 458.53 | 52.87 | +1.07 | +0.23% | 47890 | 218051.1 | 0.66% | | 688361 | 中科飞测 | 128.95 | 1759.56 | +0.30 | +0.23% | 32997.13 | 42180.8 | 1.33% | | 688016 | 心脉医疗 | 91.62 | 29.89 | +0.20 | +0.22% | 8110.079 | 7391.49 | 0.66% | | 301629 | 矽电股份 | 215.82 | 172.60 | +0.46 | +0.21% | 12236 | 26089.24 | 11.73% | | 300631 | 久吾高科 | 28.94 | 44.54 | +0.06 | +0.21% | 30329 | 8696.84 | 2.52% | | 301363 | 美好医疗 | 20.50 | 37.12 | +0.04 | +0.20% | 39645 | 8104.59 | 1.06% | | 688392 | 骄成超声 | 107.01 | 77.67 | +0.20 | +0.19% | 12236.05 | 13032.34 | 1.06% | | 002223 | 鱼跃医疗 | 35.68 | 20.55 | +0.06 | +0.17% | 37263 | 13296.06 | 0.40% | | 301105 | 鸿铭股份 | 45.08 | -97.48 | +0.07 | +0.16% | 4665 | 2113.11 | 2.84% | | 603800 | 洪田股份 | 48.13 | 106.17 | +0.07 | +0.15% | 31356 | 15036.48 | 1.51% | | 688128 | 中国电研 | 28.54 | 21.92 | +0.04 | +0.14% | 14077.97 | 3997.596 | 0.35% | | 603917 | 合力科技 | 14.42 | 290.33 | +0.02 | +0.14% | 57293 | 8296.88 | 2.81% | | 688029 | 南微医学 | 78.62 | 24.16 | +0.10 | +0.13% | 10519.52 | 8198.356 | 0.56% | | 301602 | 超研股份 | 22.22 | 66.93 | +0.02 | +0.09% | 7853 | 1743.38 | 1.35% | | 300462 | ST华铭 | 11.41 | 54.22 | +0.01 | +0.09% | 20651 | 2334.14 | 1.50% | | 301033 | 迈普医学 | 64.22 | 42.25 | +0.05 | +0.08% | 5652 | 3609.32 | 1.00% | | 603666 | 亿嘉和 | 30.37 | -34.64 | +0.02 | +0.07% | 17352 | 5263.56 | 0.84% | | 000519 | 中兵红箭 | 18.09 | -77.29 | +0.01 | +0.06% | 177175 | 31988.95 | 1.27% | | 600302 | 标准股份 | 10.80 | -24.64 | 0.00 | 0.00% | 202915 | 22011.8 | 5.86% | | 600526 | 菲达环保 | 5.31 | 17.06 | 0.00 | 0.00% | 70958 | 3766.51 | 0.81% | | 002645 | 华宏科技 | 14.72 | -57.11 | 0.00 | 0.00% | 102613 | 14995.68 | 1.84% | | 300453 | 三鑫医疗 | 9.08 | 19.39 | 0.00 | 0.00% | 35616 | 3232.6 | 0.99% | | 300551 | 古鳌科技 | -- | -- | -- | -- | -- | -- | -- | | 002901 | 大博医疗 | 48.16 | 36.82 | 0.00 | 0.00% | 13685 | 6586.13 | 0.47% | | 688556 | 高测股份 | 10.65 | -26.72 | 0.00 | 0.00% | 162015.6 | 17044.52 | 1.95% | | 603135 | 中重科技 | 9.48 | 92.02 | 0.00 | 0.00% | 23964 | 2269.12 | 1.33% | | 603205 | 健尔康 | 27.59 | 41.72 | 0.00 | 0.00% | 6093 | 1674.35 | 1.47% | | 603203 | 快克智能 | 30.52 | 31.25 | -0.01 | -0.03% | 11516 | 3507.52 | 0.46% | | 301290 | 东星医疗 | 26.15 | -122.66 | -0.01 | -0.04% | 5812 | 1521.71 | 0.85% | | 603076 | 乐惠国际 | 23.47 | 199.92 | -0.01 | -0.04% | 16513 | 3905.89 | 1.37% | | 301598 | 博科测试 | 61.39 | 31.51 | -0.03 | -0.05% | 2581 | 1580.87 | 1.75% | | 300529 | 健帆生物 | 20.02 | 33.18 | -0.01 | -0.05% | 31002 | 6189.37 | 0.61% | | 600587 | 新华医疗 | 14.86 | 17.71 | -0.01 | -0.07% | 60016 | 8883.83 | 0.99% | | 920284 | 灵鸽科技 | 40.97 | -145.63 | -0.03 | -0.07% | 14572 | 5997.853 | 2.15% | | 688198 | 佰仁医疗 | 111.23 | 84.96 | -0.10 | -0.09% | 4146.46 | 4621.625 | 0.30% | | 301199 | 迈赫股份 | 22.12 | 35.13 | -0.02 | -0.09% | 14445 | 3187.95 | 2.01% | | 605369 | 拱东医疗 | 18.56 | 40.04 | -0.02 | -0.11% | 9539 | 1766.07 | 0.43% | | 603895 | 天永智能 | 29.11 | -21.23 | -0.04 | -0.14% | 13732 | 4044.02 | 1.27% | | 002366 | 融发核电 | 7.14 | -205.02 | -0.01 | -0.14% | 256352 | 18238.46 | 2.04% | | 688155 | 先惠技术 | 60.82 | 32.01 | -0.09 | -0.15% | 15171.46 | 9186.943 | 1.20% | | 002651 | 利君股份 | 11.93 | 143.04 | -0.02 | -0.17% | 211380 | 25179.91 | 3.74% | | 002950 | 奥美医疗 | 11.35 | 15.89 | -0.02 | -0.18% | 49067 | 5570.73 | 1.09% | | 300326 | ST凯利 | 5.62 | -44.59 | -0.01 | -0.18% | 30615 | 1714.57 | 0.43% | | 002833 | 弘亚数控 | 16.13 | 17.05 | -0.03 | -0.19% | 24706 | 3984.94 | 0.86% | | 300425 | 中建环能 | 5.03 | 54.86 | -0.01 | -0.20% | 68048 | 3420.9 | 1.00% | | 002890 | 弘宇股份 | 14.90 | 168.89 | -0.03 | -0.20% | 20840 | 3111.13 | 1.29% | | 301013 | 利和兴 | 27.62 | -87.09 | -0.06 | -0.22% | 125934 | 34720.1 | 6.65% | | 301367 | 瑞迈特 | 87.90 | 37.46 | -0.20 | -0.23% | 7118 | 6270 | 1.02% | | 300314 | 戴维医疗 | 12.80 | 55.37 | -0.03 | -0.23% | 23444 | 3002.2 | 1.63% | | 603283 | 赛腾股份 | 41.97 | 23.71 | -0.10 | -0.24% | 53844 | 22526.22 | 1.99% | | 301186 | 超达装备 | 46.09 | 28.43 | -0.11 | -0.24% | 5252 | 2424.69 | 0.70% | | 002691 | 冀凯股份 | 8.33 | -83.12 | -0.02 | -0.24% | 74750 | 6203.42 | 2.22% | | 600262 | 北方股份 | 24.95 | 16.85 | -0.06 | -0.24% | 20982 | 5245.17 | 1.23% | | 688050 | 爱博医疗 | 59.92 | 32.10 | -0.15 | -0.25% | 21145.22 | 12561.73 | 1.09% | | 002535 | 林州重机 | 3.94 | 121.09 | -0.01 | -0.25% | 163539 | 6420.73 | 2.23% | | 002008 | 大族激光 | 39.00 | 35.50 | -0.10 | -0.26% | 187950 | 72980.14 | 1.96% | | 002613 | 北玻股份 | 3.81 | -187.89 | -0.01 | -0.26% | 93627 | 3549.18 | 1.21% | | 603032 | 德新科技 | 18.50 | -33.17 | -0.05 | -0.27% | 58284 | 10701.4 | 2.52% | | 002526 | 山东矿机 | 3.66 | 57.46 | -0.01 | -0.27% | 197937 | 7230.97 | 1.12% | | 688085 | 三友医疗 | 18.15 | 93.29 | -0.05 | -0.27% | 7975.94 | 1445.645 | 0.25% | | 002611 | 东方精工 | 18.03 | 32.23 | -0.05 | -0.28% | 409222 | 73416.63 | 4.08% | | 002997 | 瑞鹄模具 | 35.88 | 16.59 | -0.10 | -0.28% | 16298 | 5852.03 | 0.78% | | 301662 | 宏工科技 | 125.40 | 79.75 | -0.36 | -0.29% | 8790 | 10934.58 | 5.29% | | 002490 | 山东墨龙 | 6.68 | -51.41 | -0.02 | -0.30% | 190050 | 12697.73 | 3.51% | | 920553 | 凯腾精工 | 9.74 | 56.04 | -0.03 | -0.31% | 17490 | 1687.557 | 1.90% | | 002006 | 精工科技 | 22.32 | 53.06 | -0.07 | -0.31% | 157313 | 34897.57 | 3.03% | | 688120 | 华海清科 | 144.63 | 46.75 | -0.47 | -0.32% | 34162.81 | 48997 | 0.97% | | 688383 | 新益昌 | 73.80 | -355.62 | -0.25 | -0.34% | 20450.27 | 15193.88 | 2.00% | | 688633 | 星球石墨 | 22.98 | 25.30 | -0.08 | -0.35% | 6370.45 | 1457.044 | 0.44% | | 300410 | 正业科技 | 8.54 | -36.33 | -0.03 | -0.35% | 59499 | 5063.13 | 1.62% | | 300760 | 迈瑞医疗 | 198.00 | 27.91 | -0.71 | -0.36% | 51345 | 101292 | 0.42% | | 603159 | 上海亚虹 | 23.62 | 504.57 | -0.09 | -0.38% | 17542 | 4158.71 | 1.25% | | 300786 | 国林科技 | 15.70 | -89.30 | -0.06 | -0.38% | 43528 | 6826.4 | 2.97% | | 601218 | 吉鑫科技 | 4.97 | 44.52 | -0.02 | -0.40% | 206919 | 10240.54 | 2.14% | | 002931 | 锋龙股份 | 19.81 | 173.66 | -0.08 | -0.40% | 71072 | 14052.32 | 3.54% | | 603855 | 华荣股份 | 19.28 | 14.77 | -0.08 | -0.41% | 19026 | 3673.8 | 0.57% | | 920174 | 五新隧装 | 48.05 | 56.24 | -0.20 | -0.41% | 13522 | 6480.927 | 1.55% | | 301260 | 格力博 | 16.71 | -780.09 | -0.07 | -0.42% | 15044 | 2516.14 | 0.74% | | 920856 | 浩淼科技 | 16.60 | 39.33 | -0.07 | -0.42% | 7698 | 1268.539 | 1.45% | | 688377 | 迪威尔 | 37.66 | 65.75 | -0.16 | -0.42% | 10737.35 | 4054.941 | 0.55% | | 688576 | 西山科技 | 62.67 | 37.44 | -0.27 | -0.43% | 2108.61 | 1317.509 | 0.97% | | 300753 | 爱朋医疗 | 26.58 | -746.05 | -0.12 | -0.45% | 29416 | 7822.12 | 3.35% | | 300206 | 理邦仪器 | 13.17 | 30.93 | -0.06 | -0.45% | 48619 | 6421.3 | 1.44% | | 301312 | 智立方 | 50.31 | 71.68 | -0.23 | -0.46% | 18667 | 9347.15 | 3.08% | | 600815 | 厦工股份 | 4.37 | -1103.08 | -0.02 | -0.46% | 1536955 | 67382.82 | 8.66% | | 920781 | 瑞奇智造 | 8.68 | -228.37 | -0.04 | -0.46% | 16827 | 1466.528 | 1.65% | | 605305 | 中际联合 | 41.69 | 17.21 | -0.20 | -0.48% | 41087 | 17069.4 | 1.93% | | 300238 | 冠昊生物 | 14.37 | 144.88 | -0.07 | -0.48% | 37245 | 5330.25 | 1.40% | | 920112 | 巴兰仕 | 38.09 | -- | -0.20 | -0.52% | 3769 | 1439.987 | 1.63% | | 688161 | 威高骨科 | 28.38 | 42.54 | -0.15 | -0.53% | 5797.72 | 1642.291 | 0.14% | | 300402 | 宝色股份 | 20.80 | 85.09 | -0.11 | -0.53% | 54547 | 11335.81 | 2.24% | | 688310 | 迈得医疗 | 14.93 | -132.18 | -0.08 | -0.53% | 21303.09 | 3191.244 | 1.28% | | 600560 | 金自天正 | 16.32 | 70.72 | -0.09 | -0.55% | 18058 | 2944.5 | 0.81% | | 300307 | 慈星股份 | 7.20 | 59.63 | -0.04 | -0.55% | 101919 | 7348.85 | 1.30% | | 301325 | 曼恩斯特 | 50.04 | -104.47 | -0.28 | -0.56% | 11664 | 5822.81 | 2.01% | | 603396 | 金辰股份 | 34.70 | 104.62 | -0.20 | -0.57% | 54567 | 19022.68 | 3.94% | | 688312 | 燕麦科技 | 32.86 | 38.65 | -0.19 | -0.57% | 27750.89 | 9075.366 | 1.90% | | 603987 | 康德莱 | 8.64 | 15.48 | -0.05 | -0.58% | 39061 | 3368.78 | 0.89% | | 603289 | 泰瑞机器 | 10.22 | 28.67 | -0.06 | -0.58% | 41076 | 4199.51 | 1.40% | | 002730 | 电光科技 | 15.01 | 57.01 | -0.09 | -0.60% | 29744 | 4459.3 | 0.86% | | 300950 | 德固特 | 23.11 | 49.77 | -0.14 | -0.60% | 23141 | 5334.75 | 2.56% | | 300003 | 乐普医疗 | 15.64 | 67.62 | -0.10 | -0.64% | 111176 | 17371.82 | 0.70% | | 688518 | 联赢激光 | 23.36 | 44.57 | -0.15 | -0.64% | 45820.8 | 10660.72 | 1.34% | | 301101 | 明月镜片 | 40.66 | 43.38 | -0.27 | -0.66% | 23062 | 9336.25 | 1.21% | | 920717 | 瑞星股份 | 12.01 | 207.00 | -0.08 | -0.66% | 13376 | 1611.23 | 3.02% | | 603309 | 维力医疗 | 13.49 | 16.12 | -0.09 | -0.66% | 26391 | 3559.81 | 0.90% | | 688139 | 海尔生物 | 31.46 | 39.09 | -0.21 | -0.66% | 18104.72 | 5683.016 | 0.57% | | 002786 | 银宝山新 | 8.98 | -28.75 | -0.06 | -0.66% | 72712 | 6528.7 | 1.47% | | 688627 | 精智达 | 195.80 | 262.03 | -1.31 | -0.66% | 20582.84 | 40014.77 | 2.84% | | 601798 | 蓝科高新 | 8.96 | -92.36 | -0.06 | -0.67% | 49651 | 4467.43 | 1.40% | | 000925 | 众合科技 | 8.58 | 88.79 | -0.06 | -0.69% | 186802 | 16044 | 2.77% | | 000852 | 石化机械 | 7.12 | 353.47 | -0.05 | -0.70% | 123863 | 8823.7 | 1.31% | | 300201 | 海伦哲 | 5.65 | 21.35 | -0.04 | -0.70% | 284419 | 16048.62 | 2.83% | | 688700 | 东威科技 | 35.20 | 121.80 | -0.25 | -0.71% | 47309.96 | 16517.37 | 1.59% | | 603912 | 佳力图 | 8.38 | -226.09 | -0.06 | -0.71% | 98055 | 8192.591 | 1.81% | | 300097 | ST智云 | 6.89 | -7.84 | -0.05 | -0.72% | 120828 | 8286.9 | 4.47% | | 688277 | 天智航-U | 15.00 | -43.01 | -0.11 | -0.73% | 36478.15 | 5452.168 | 0.80% | | 920895 | 花溪科技 | 20.05 | -462.69 | -0.15 | -0.74% | 5030 | 1003.37 | 1.75% | | 002021 | 中捷资源 | 2.66 | -30868.51 | -0.02 | -0.75% | 222394 | 5908.06 | 1.86% | | 688358 | 祥生医疗 | 30.17 | 24.87 | -0.24 | -0.79% | 5209.83 | 1569.038 | 0.46% | | 688162 | 巨一科技 | 29.82 | 43.76 | -0.24 | -0.80% | 12190.95 | 3618.57 | 0.89% | | 300049 | 福瑞股份 | 69.33 | 149.15 | -0.57 | -0.82% | 36800 | 25516.33 | 1.58% | | 001395 | 亚联机械 | 43.45 | 22.53 | -0.36 | -0.82% | 8001 | 3493 | 4.06% | | 300998 | 宁波方正 | 22.56 | -210.68 | -0.19 | -0.84% | 12682 | 2868.19 | 1.18% | | 688652 | 京仪装备 | 97.01 | 107.48 | -0.82 | -0.84% | 36786.26 | 35538.87 | 3.05% | | 300457 | 赢合科技 | 27.15 | 56.94 | -0.23 | -0.84% | 81092 | 21919.75 | 1.27% | | 688573 | 信宇人 | 23.59 | -15.99 | -0.20 | -0.84% | 16168.61 | 3804.573 | 3.04% | | 301128 | 强瑞技术 | 86.59 | 66.79 | -0.74 | -0.85% | 26610 | 22797.43 | 3.02% | | 300812 | 易天股份 | 28.68 | -66.14 | -0.25 | -0.86% | 78234 | 22225.52 | 8.44% | | 300450 | 先导智能 | 49.56 | 89.84 | -0.44 | -0.88% | 417663 | 205720.2 | 2.68% | | 300173 | 福能东方 | 5.61 | 72.92 | -0.05 | -0.88% | 189974 | 10604.58 | 2.59% | | 688501 | 青达环保 | 25.57 | 17.33 | -0.23 | -0.89% | 12029.53 | 3062.702 | 0.97% | | 300549 | 优德精密 | 20.17 | 276.96 | -0.19 | -0.93% | 28845 | 5808.77 | 2.85% | | 300776 | 帝尔激光 | 58.48 | 25.03 | -0.56 | -0.95% | 55901 | 32497.14 | 3.33% | | 300527 | ST应急 | 8.25 | 722.16 | -0.08 | -0.96% | 120211 | 9909.02 | 1.18% | | 603282 | 亚光股份 | 19.51 | 21.37 | -0.19 | -0.96% | 13212 | 2581.15 | 2.06% | | 688012 | 中微公司 | 273.80 | 89.58 | -2.70 | -0.98% | 95468.75 | 258347.9 | 1.52% | | 001223 | 欧克科技 | 51.34 | 70.53 | -0.51 | -0.98% | 5164 | 2673.86 | 2.21% | | 301288 | *ST清研 | 16.90 | -175.83 | -0.17 | -1.00% | 6444 | 1092.72 | 0.82% | | 301097 | 天益医疗 | 54.56 | 247.25 | -0.55 | -1.00% | 6225 | 3400.93 | 2.15% | | 920014 | 特瑞斯 | 11.80 | 34.03 | -0.12 | -1.01% | 5581 | 656.6756 | 0.83% | | 688273 | 麦澜德 | 34.92 | 34.40 | -0.36 | -1.02% | 5055.7 | 1759.149 | 1.37% | | 300521 | 爱司凯 | 28.76 | -324.39 | -0.30 | -1.03% | 43039 | 12412.23 | 2.87% | | 920061 | 西磁科技 | 28.70 | 364.67 | -0.30 | -1.03% | 4127 | 1186.112 | 1.12% | | 603012 | 创力集团 | 5.72 | 23.21 | -0.06 | -1.04% | 103207 | 5901.09 | 1.60% | | 688419 | 耐科装备 | 27.18 | 42.94 | -0.29 | -1.06% | 8326.24 | 2265.86 | 1.40% | | 688580 | 伟思医疗 | 44.94 | 34.17 | -0.49 | -1.08% | 4781.62 | 2149.259 | 0.50% | | 600388 | 龙净环保 | 15.48 | 20.41 | -0.17 | -1.09% | 79894 | 12391.87 | 0.63% | | 002382 | 蓝帆医疗 | 5.34 | -10.51 | -0.06 | -1.11% | 57837 | 3095.99 | 0.58% | | 688037 | 芯源微 | 126.70 | 300.11 | -1.43 | -1.12% | 27164.54 | 34105.56 | 1.35% | | 920703 | 广厦环能 | 14.05 | 19.32 | -0.16 | -1.13% | 9134 | 1282.515 | 1.20% | | 688613 | 奥精医疗 | 20.04 | -760.61 | -0.23 | -1.13% | 63211.48 | 12893.58 | 4.61% | | 300030 | 阳普医疗 | 7.65 | -46.07 | -0.09 | -1.16% | 54912 | 4223.75 | 2.02% | | 688626 | 翔宇医疗 | 48.10 | 104.69 | -0.57 | -1.17% | 7805.38 | 3737.132 | 0.49% | | 600817 | 宇通重工 | 10.91 | 20.52 | -0.13 | -1.18% | 19153 | 2089.25 | 0.36% | | 002278 | 神开股份 | 11.61 | 88.61 | -0.14 | -1.19% | 190708 | 22180.62 | 5.71% | | 688531 | 日联科技 | 61.40 | 62.35 | -0.75 | -1.21% | 12559.3 | 7708.963 | 1.17% | | 605186 | 健麾信息 | 20.30 | 309.46 | -0.25 | -1.22% | 11162 | 2267.08 | 0.82% | | 688113 | 联测科技 | 37.90 | 23.76 | -0.47 | -1.22% | 4469.23 | 1701.905 | 0.69% | | 300412 | 迦南科技 | 5.59 | 88.91 | -0.07 | -1.24% | 164792 | 9195.42 | 3.52% | | 688013 | 天臣医疗 | 52.63 | 52.67 | -0.66 | -1.24% | 7930.32 | 4168.604 | 0.98% | | 002196 | 方正电机 | 12.72 | -432.11 | -0.16 | -1.24% | 355031 | 45142.76 | 7.27% | | 688006 | 杭可科技 | 28.59 | 51.36 | -0.36 | -1.24% | 56103.65 | 15984.8 | 0.93% | | 301021 | 英诺激光 | 38.10 | 134.62 | -0.48 | -1.24% | 32529 | 12353.99 | 2.14% | | 000821 | 京山轻机 | 12.68 | 28.15 | -0.16 | -1.25% | 112068 | 14180.68 | 1.85% | | 001332 | 锡装股份 | 51.34 | 22.97 | -0.65 | -1.25% | 11659 | 5961.28 | 2.43% | | 600860 | 京城股份 | 12.52 | -1685.61 | -0.16 | -1.26% | 89489 | 11285.58 | 2.02% | | 920278 | 鹿得医疗 | 8.60 | 55.93 | -0.11 | -1.26% | 14029 | 1204.704 | 1.89% | | 300396 | 迪瑞医疗 | 13.06 | -25.82 | -0.17 | -1.28% | 30816 | 4020.6 | 1.13% | | 300298 | 三诺生物 | 16.87 | 33.52 | -0.22 | -1.29% | 72871 | 12303.5 | 1.61% | | 603029 | 天鹅股份 | 18.37 | 27.45 | -0.25 | -1.34% | 18520 | 3420.37 | 1.53% | | 688121 | 卓然股份 | 12.48 | 24.25 | -0.17 | -1.34% | 20350.25 | 2545.315 | 1.00% | | 300210 | 森远股份 | 9.44 | -1432.71 | -0.13 | -1.36% | 124668 | 11760.84 | 2.57% | | 603656 | 泰禾智能 | 23.00 | 137.94 | -0.32 | -1.37% | 19119 | 4400.74 | 1.04% | | 301030 | 仕净科技 | 13.26 | -2.35 | -0.19 | -1.41% | 51774 | 6849.36 | 2.56% | | 001336 | 楚环科技 | 24.30 | 73.93 | -0.35 | -1.42% | 37395 | 9126.529 | 8.03% | | 920599 | 同力股份 | 19.36 | 10.31 | -0.28 | -1.43% | 34461 | 6681.388 | 0.99% | | 300902 | 国安达 | 24.51 | -357.02 | -0.36 | -1.45% | 147837 | 36760.63 | 12.19% | | 002975 | 博杰股份 | 75.96 | 96.30 | -1.14 | -1.48% | 77352 | 57729.78 | 7.31% | | 301456 | 盘古智能 | 28.49 | 63.43 | -0.43 | -1.49% | 15687 | 4502.29 | 2.59% | | 300865 | 大宏立 | 27.65 | -276.80 | -0.42 | -1.50% | 10833 | 3004.98 | 1.93% | | 603956 | 威派格 | 6.50 | -28.61 | -0.10 | -1.52% | 85062 | 5545.49 | 1.49% | | 688420 | 美腾科技 | 24.62 | 174.07 | -0.38 | -1.52% | 4067.95 | 1009.644 | 0.97% | | 688003 | 天准科技 | 54.65 | 86.21 | -0.85 | -1.53% | 57899.01 | 31048.99 | 2.98% | | 688170 | 德龙激光 | 32.09 | -110.50 | -0.50 | -1.53% | 17639.24 | 5645.639 | 1.71% | | 301568 | 思泰克 | 47.38 | 47.62 | -0.76 | -1.58% | 68583 | 32546.01 | 14.41% | | 002209 | 达意隆 | 15.54 | 23.59 | -0.25 | -1.58% | 65682 | 10254.73 | 4.20% | | 688200 | 华峰测控 | 174.70 | 46.63 | -2.82 | -1.59% | 21884.96 | 37987.04 | 1.61% | | 300195 | 长荣股份 | 7.82 | 208.67 | -0.13 | -1.64% | 77915 | 6108.54 | 2.48% | | 002073 | 软控股份 | 8.42 | 18.43 | -0.14 | -1.64% | 245301 | 20626.08 | 2.42% | | 920152 | 昆工科技 | 27.68 | -37.65 | -0.47 | -1.67% | 13708 | 3802.456 | 1.67% | | 688096 | 京源环保 | 7.62 | -95.72 | -0.13 | -1.68% | 32361.32 | 2491.608 | 1.37% | | 688097 | 博众精工 | 34.34 | 32.16 | -0.59 | -1.69% | 64651.51 | 22472.9 | 1.45% | | 000856 | 冀东装备 | 10.43 | 126.33 | -0.18 | -1.70% | 37707 | 3958.38 | 1.66% | | 600579 | 中化装备 | 8.61 | -3.70 | -0.15 | -1.71% | 56374 | 4892.23 | 1.14% | | 300648 | 星云股份 | 50.60 | -125.79 | -0.89 | -1.73% | 67977 | 34575.9 | 5.12% | | 688529 | 豪森智能 | 18.51 | -8.80 | -0.33 | -1.75% | 13520.54 | 2514.792 | 0.80% | | 300545 | 联得装备 | 32.10 | 41.18 | -0.58 | -1.77% | 90357 | 28961.56 | 7.56% | | 300443 | 金雷股份 | 27.67 | 27.39 | -0.50 | -1.77% | 63698 | 17598.55 | 2.57% | | 002551 | 尚荣医疗 | 3.77 | -115.61 | -0.07 | -1.82% | 153913 | 5838.91 | 2.52% | | 920026 | 卓兆点胶 | 33.81 | 78.75 | -0.64 | -1.86% | 7355 | 2485.398 | 1.98% | | 603036 | 如通股份 | 20.56 | 36.78 | -0.39 | -1.86% | 42980 | 8847.511 | 2.09% | | 688101 | 三达膜 | 16.61 | 13.78 | -0.32 | -1.89% | 41212.58 | 6847.954 | 1.24% | | 301338 | 凯格精机 | 66.92 | 48.20 | -1.29 | -1.89% | 27578 | 18360.15 | 4.66% | | 301018 | 申菱环境 | 55.44 | 120.13 | -1.11 | -1.96% | 116278 | 63557.09 | 5.88% | | 300318 | 博晖创新 | 6.47 | -109.91 | -0.13 | -1.97% | 149297 | 9691.12 | 1.87% | | 002837 | 英维克 | 77.09 | 150.87 | -1.55 | -1.97% | 393005 | 301076.5 | 4.62% | | 688067 | 爱威科技 | 24.61 | 62.10 | -0.50 | -1.99% | 8480.559 | 2105.442 | 1.25% | | 300400 | 劲拓股份 | 18.42 | 41.00 | -0.38 | -2.02% | 49069 | 9040.67 | 2.05% | | 688718 | 唯赛勃 | 14.01 | 67.99 | -0.29 | -2.03% | 13256.11 | 1867.757 | 0.76% | | 301515 | 港通医疗 | 21.03 | -132.83 | -0.45 | -2.09% | 9350 | 1983.83 | 1.48% | | 300486 | 东杰智能 | 19.32 | -53.62 | -0.43 | -2.18% | 125511 | 24276.53 | 2.63% | | 300385 | 雪浪环境 | 6.26 | -4.43 | -0.14 | -2.19% | 66352 | 4185.08 | 2.28% | | 301081 | 严牌股份 | 10.60 | 168.21 | -0.24 | -2.21% | 18368 | 1970.31 | 0.84% | | 300092 | 科新机电 | 16.06 | 54.07 | -0.37 | -2.25% | 93824 | 15107.35 | 4.47% | | 688559 | 海目星 | 46.07 | -9.18 | -1.07 | -2.27% | 85196.82 | 39448.19 | 3.44% | | 300875 | 捷强装备 | 43.41 | -14.84 | -1.01 | -2.27% | 38849 | 16857.39 | 4.43% | | 603301 | 振德医疗 | 72.37 | 68.49 | -1.69 | -2.28% | 70164 | 50379.75 | 2.64% | | 301200 | 大族数控 | 114.01 | 82.24 | -2.68 | -2.30% | 54757 | 62109.95 | 1.30% | | 688335 | 复洁科技 | 21.78 | -98.48 | -0.52 | -2.33% | 22028.43 | 4795.258 | 1.49% | | 001256 | 炜冈科技 | 21.77 | 34.06 | -0.52 | -2.33% | 11550 | 2537.2 | 2.82% | | 688309 | 恒誉环保 | 23.65 | 58.75 | -0.57 | -2.35% | 17855.04 | 4208.146 | 2.25% | | 300509 | 新美星 | 13.26 | 40.30 | -0.32 | -2.36% | 233123 | 31007.95 | 9.43% | | 688021 | 奥福科技 | 18.52 | -87.24 | -0.45 | -2.37% | 8639.03 | 1618.024 | 1.13% | | 300095 | 华伍股份 | 10.64 | -16.22 | -0.26 | -2.39% | 606104 | 64576 | 17.90% | | 300246 | 宝莱特 | 8.19 | -32.76 | -0.21 | -2.50% | 49766 | 4112.62 | 2.36% | | 688659 | 元琛科技 | 9.65 | -24.82 | -0.25 | -2.53% | 26745.01 | 2608.625 | 1.67% | | 300099 | 尤洛卡 | 7.31 | 56.30 | -0.19 | -2.53% | 277173 | 20409.81 | 4.77% | | 301053 | 远信工业 | 33.25 | 101.05 | -0.87 | -2.55% | 7377 | 2472.83 | 0.95% | | 688328 | 深科达 | 25.43 | -56.89 | -0.68 | -2.60% | 20380.67 | 5205.562 | 2.16% | | 920522 | 纳科诺尔 | 57.19 | 131.73 | -1.53 | -2.61% | 20190 | 11603.23 | 1.55% | | 920414 | 欧普泰 | 11.13 | -36.46 | -0.30 | -2.62% | 17119 | 1908.351 | 3.11% | | 920931 | 无锡鼎邦 | 14.36 | 73.77 | -0.39 | -2.64% | 6435 | 922.0719 | 2.24% | | 688329 | 艾隆科技 | 21.71 | 320.24 | -0.59 | -2.65% | 10663.7 | 2341.859 | 1.38% | | 301083 | 百胜智能 | 20.40 | 94.35 | -0.56 | -2.67% | 66552 | 13652.47 | 7.77% | | 688638 | 誉辰智能 | 36.99 | -12.60 | -1.04 | -2.73% | 3614.21 | 1351.407 | 1.37% | | 688499 | 利元亨 | 59.78 | -21.16 | -1.71 | -2.78% | 82534.15 | 49563.59 | 4.89% | | 688306 | 均普智能 | 10.96 | 5124.58 | -0.32 | -2.84% | 191166.1 | 20906.92 | 1.56% | | 920925 | 锦好医疗 | 28.70 | 103.16 | -0.85 | -2.88% | 6725 | 1924.102 | 1.22% | | 688551 | 科威尔 | 37.84 | 64.92 | -1.14 | -2.92% | 10283.14 | 3895.298 | 1.22% | | 301360 | 荣旗科技 | 71.50 | 120.33 | -2.16 | -2.93% | 10307 | 7417.391 | 4.05% | | 301512 | 智信精密 | 43.40 | 62.29 | -1.37 | -3.06% | 9918 | 4353.03 | 4.00% | | 688071 | 华依科技 | 31.73 | -57.68 | -1.01 | -3.08% | 20462.22 | 6496.466 | 2.41% | | 300471 | 厚普股份 | 12.88 | -105.65 | -0.41 | -3.09% | 165188 | 21387.25 | 4.51% | | 300029 | *ST天龙 | 5.65 | -30.74 | -0.18 | -3.09% | 45744 | 2588.51 | 2.28% | | 920091 | 大鹏工业 | 54.19 | -- | -1.75 | -3.13% | 51674 | 27765.4 | 38.02% | | 300823 | 建科智能 | 15.54 | 63.34 | -0.51 | -3.18% | 23608 | 3720.38 | 2.78% | | 300869 | 康泰医学 | 15.51 | -79.48 | -0.51 | -3.18% | 57171 | 8932.23 | 2.26% | | 300334 | 津膜科技 | 7.26 | 90.35 | -0.25 | -3.33% | 81807 | 6039.38 | 2.71% | | 920706 | 铁拓机械 | 26.67 | 50.67 | -0.98 | -3.54% | 42397 | 11521.17 | 10.01% | | 300562 | 乐心医疗 | 13.73 | 39.23 | -0.52 | -3.65% | 116581 | 16101.49 | 7.19% | | 003036 | 泰坦股份 | 16.16 | 69.94 | -0.70 | -4.15% | 72956 | 11892.31 | 3.37% | | 300619 | 金银河 | 44.87 | -132.15 | -2.11 | -4.49% | 161763 | 73722.51 | 11.12% | | 600855 | 航天长峰 | 19.38 | -40.57 | -1.08 | -5.28% | 1044735 | 216067.8 | 22.34% | | 688028 | 沃尔德 | 64.50 | 103.50 | -3.75 | -5.49% | 105077.6 | 68097.76 | 6.96% |
|