|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山东矿机(002526)专用设备制造业上涨家数:119下跌家数:273平均涨幅:-0.58%平均换手:3.37%总成交额:1228.20亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002950 | 奥美医疗 | 11.30 | 15.82 | +1.03 | +10.03% | 171855 | 18788.05 | 3.80% | | 002931 | 锋龙股份 | 81.58 | 715.15 | +7.42 | +10.01% | 79442 | 64282.42 | 3.95% | | 603280 | 南方路机 | 40.70 | 52.81 | +3.70 | +10.00% | 83578 | 33177.43 | 29.91% | | 002382 | 蓝帆医疗 | 7.59 | -14.94 | +0.69 | +10.00% | 548009 | 41042.52 | 5.48% | | 601218 | 吉鑫科技 | 6.94 | 62.16 | +0.63 | +9.98% | 2208996 | 146207 | 22.80% | | 603029 | 天鹅股份 | 21.60 | 32.28 | +1.96 | +9.98% | 66916 | 14056.85 | 5.51% | | 603169 | 兰石重装 | 12.80 | 234.15 | +1.16 | +9.97% | 1110834 | 138010.4 | 8.50% | | 300385 | 雪浪环境 | 13.43 | -9.50 | +0.83 | +6.59% | 274320 | 37284.52 | 9.44% | | 301629 | 矽电股份 | 281.78 | 225.36 | +17.26 | +6.53% | 20599 | 58128.26 | 19.75% | | 300879 | 大叶股份 | 25.27 | 43.09 | +1.45 | +6.09% | 134732 | 34190.33 | 6.70% | | 300453 | 三鑫医疗 | 10.18 | 21.74 | +0.54 | +5.60% | 275884 | 27792.76 | 7.67% | | 300201 | 海伦哲 | 10.86 | 41.05 | +0.55 | +5.33% | 713860 | 76703.08 | 7.11% | | 301122 | 采纳股份 | 34.53 | 1084.67 | +1.67 | +5.08% | 28928 | 9878.87 | 3.82% | | 688335 | 复洁科技 | 41.61 | -188.15 | +2.01 | +5.08% | 76385.1 | 31926.34 | 5.16% | | 688097 | 博众精工 | 66.00 | 49.85 | +2.46 | +3.87% | 272862.7 | 182119.5 | 6.13% | | 605305 | 中际联合 | 44.13 | 18.21 | +1.55 | +3.64% | 232577 | 101304.5 | 10.94% | | 300400 | 劲拓股份 | 23.15 | 51.53 | +0.75 | +3.35% | 183002 | 42108.1 | 7.63% | | 300003 | 乐普医疗 | 17.67 | 76.40 | +0.54 | +3.15% | 563245 | 98892.02 | 3.57% | | 300443 | 金雷股份 | 32.87 | 32.54 | +0.97 | +3.04% | 388216 | 126695.9 | 15.65% | | 002779 | 中坚科技 | 91.30 | 356.88 | +2.69 | +3.04% | 38610 | 35204.79 | 2.33% | | 688139 | 海尔生物 | 32.00 | 40.39 | +0.91 | +2.93% | 47116.14 | 14798.42 | 1.49% | | 688551 | 科威尔 | 47.48 | 61.51 | +1.35 | +2.93% | 39563.53 | 18666.82 | 4.71% | | 301456 | 盘古智能 | 32.75 | 72.92 | +0.93 | +2.92% | 92318 | 30155.01 | 15.26% | | 002366 | 融发核电 | 8.88 | -254.99 | +0.25 | +2.90% | 3429171 | 303235.9 | 18.53% | | 002645 | 华宏科技 | 17.15 | -66.54 | +0.47 | +2.82% | 570998 | 97857.29 | 10.22% | | 301030 | 仕净科技 | 12.88 | -2.28 | +0.34 | +2.71% | 179632 | 23295.7 | 8.89% | | 688816 | 易思维 | 69.11 | 80.70 | +1.71 | +2.54% | 25297.48 | 17347.85 | 13.12% | | 300757 | 罗博特科 | 387.85 | -792.35 | +9.48 | +2.51% | 63519 | 242152 | 4.22% | | 300462 | ST华铭 | 13.29 | 63.15 | +0.32 | +2.47% | 64605 | 8543.938 | 4.68% | | 300097 | ST智云 | 8.08 | -9.19 | +0.19 | +2.41% | 78371 | 6298.557 | 2.90% | | 002204 | 大连重工 | 7.27 | 23.70 | +0.16 | +2.25% | 551128 | 40060.32 | 2.85% | | 688700 | 东威科技 | 48.22 | 166.85 | +1.05 | +2.23% | 242618.2 | 116047 | 8.13% | | 600320 | 振华重工 | 5.39 | 45.47 | +0.11 | +2.08% | 891920 | 48036.74 | 2.68% | | 603855 | 华荣股份 | 20.25 | 15.52 | +0.41 | +2.07% | 39836 | 8059.949 | 1.19% | | 688425 | 铁建重工 | 5.54 | 19.92 | +0.11 | +2.03% | 823372.8 | 45756.35 | 1.54% | | 300619 | 金银河 | 42.63 | -125.55 | +0.83 | +1.99% | 84374 | 36308.12 | 5.80% | | 002430 | 杭氧股份 | 31.67 | 30.85 | +0.61 | +1.96% | 242321 | 77023.46 | 2.48% | | 688400 | 凌云光 | 43.19 | 162.03 | +0.81 | +1.91% | 161879.9 | 71441.75 | 3.51% | | 605369 | 拱东医疗 | 18.15 | 39.16 | +0.34 | +1.91% | 12234 | 2209.749 | 0.55% | | 300595 | 欧普康视 | 15.65 | 28.50 | +0.28 | +1.82% | 110406 | 17261.02 | 1.65% | | 002021 | 中捷资源 | 3.44 | -39920.17 | +0.06 | +1.78% | 620663 | 21653.55 | 5.19% | | 301105 | 鸿铭股份 | 55.06 | -119.07 | +0.96 | +1.77% | 11245 | 6265.417 | 6.84% | | 688314 | 康拓医疗 | 42.86 | 35.24 | +0.73 | +1.73% | 23266.92 | 9986.489 | 2.86% | | 600860 | 京城股份 | 15.16 | -2041.05 | +0.22 | +1.47% | 351522 | 53957.11 | 7.92% | | 688376 | 美埃科技 | 56.76 | 65.98 | +0.82 | +1.47% | 21893.94 | 12573.47 | 1.62% | | 300653 | 正海生物 | 20.31 | 47.49 | +0.29 | +1.45% | 21598 | 4389.318 | 1.20% | | 601399 | 国机重装 | 4.95 | 74.57 | +0.07 | +1.43% | 1283700 | 63568.79 | 1.78% | | 300551 | 古鳌科技 | 18.67 | -19.49 | +0.26 | +1.41% | 140663 | 25705 | 4.15% | | 300334 | 津膜科技 | 8.17 | 101.68 | +0.11 | +1.36% | 102854 | 8437.32 | 3.41% | | 688556 | 高测股份 | 16.42 | -41.19 | +0.22 | +1.36% | 459374.3 | 75569.54 | 5.53% | | 300753 | 爱朋医疗 | 34.81 | -977.05 | +0.46 | +1.34% | 177038 | 61230.93 | 20.14% | | 300486 | 东杰智能 | 24.27 | -67.36 | +0.32 | +1.34% | 135139 | 32994.9 | 2.83% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | +0.05 | +1.33% | 141822 | 5388.862 | 2.32% | | 300875 | 捷强装备 | 46.12 | -15.77 | +0.59 | +1.30% | 74702 | 33997.24 | 8.51% | | 603273 | 天元智能 | 19.60 | 130.43 | +0.25 | +1.29% | 40934 | 8040.097 | 7.30% | | 301515 | 港通医疗 | 24.30 | -153.48 | +0.30 | +1.25% | 42453 | 10258.96 | 6.47% | | 300461 | 田中精机 | 59.29 | -81.12 | +0.69 | +1.18% | 73270 | 43672.16 | 5.10% | | 301200 | 大族数控 | 149.42 | 122.49 | +1.72 | +1.16% | 34061 | 50431.81 | 0.81% | | 300812 | 易天股份 | 38.25 | -88.21 | +0.44 | +1.16% | 144214 | 55783 | 15.56% | | 603282 | 亚光股份 | 21.65 | 23.71 | +0.23 | +1.07% | 23056 | 5006.152 | 3.59% | | 002901 | 大博医疗 | 44.99 | 34.39 | +0.45 | +1.01% | 11034 | 4953.51 | 0.38% | | 920706 | 铁拓机械 | 27.16 | 51.60 | +0.26 | +0.97% | 23613 | 6440.086 | 5.58% | | 300425 | 中建环能 | 5.37 | 58.57 | +0.05 | +0.94% | 138625 | 7456.262 | 2.04% | | 300195 | 长荣股份 | 8.86 | 236.42 | +0.08 | +0.91% | 173827 | 15518.58 | 5.54% | | 920174 | 五新隧装 | 42.54 | 119.99 | +0.38 | +0.90% | 9892 | 4210.633 | 1.14% | | 300412 | 迦南科技 | 5.75 | 91.46 | +0.05 | +0.88% | 113798 | 6537.34 | 2.43% | | 688358 | 祥生医疗 | 31.70 | 30.48 | +0.26 | +0.83% | 9409.7 | 2994.846 | 0.84% | | 688638 | 誉辰智能 | 40.72 | -13.87 | +0.33 | +0.82% | 6556.7 | 2679.908 | 2.48% | | 301097 | 天益医疗 | 60.20 | 272.81 | +0.47 | +0.79% | 7623 | 4596.359 | 2.63% | | 688273 | 麦澜德 | 49.17 | 48.18 | +0.37 | +0.76% | 48928.31 | 23767.49 | 4.89% | | 300382 | 斯莱克 | 12.42 | -75.02 | +0.09 | +0.73% | 100844 | 12587.07 | 1.56% | | 603032 | 德新科技 | 18.64 | -33.38 | +0.13 | +0.70% | 57784 | 10847.24 | 2.49% | | 688726 | 拉普拉斯 | 65.55 | 43.41 | +0.45 | +0.69% | 138542.1 | 91002.79 | 6.30% | | 300238 | 冠昊生物 | 16.10 | 162.33 | +0.11 | +0.69% | 99338 | 15960.64 | 3.75% | | 688013 | 天臣医疗 | 40.70 | 40.73 | +0.27 | +0.67% | 6452.71 | 2619.239 | 0.80% | | 920166 | 海圣医疗 | 29.85 | 26.19 | +0.19 | +0.64% | 11044 | 3294.368 | 4.65% | | 601608 | 中信重工 | 7.10 | 86.63 | +0.04 | +0.57% | 498412 | 35599.83 | 1.09% | | 002890 | 弘宇股份 | 16.23 | 183.96 | +0.09 | +0.56% | 20670 | 3382.351 | 1.28% | | 688626 | 翔宇医疗 | 72.28 | 146.95 | +0.40 | +0.56% | 74328.15 | 53545.36 | 4.65% | | 920180 | 爱得科技 | 18.66 | 28.35 | +0.10 | +0.54% | 13033 | 2427.545 | 4.90% | | 688198 | 佰仁医疗 | 101.39 | 68.05 | +0.52 | +0.52% | 3149.08 | 3181.523 | 0.23% | | 688805 | 健信超导 | 46.73 | 140.46 | +0.23 | +0.49% | 25379.89 | 11901.73 | 8.05% | | 300457 | 赢合科技 | 25.03 | 52.18 | +0.12 | +0.48% | 148678 | 37565.54 | 2.35% | | 301602 | 超研股份 | 21.00 | 63.26 | +0.10 | +0.48% | 10533 | 2211.561 | 0.51% | | 688151 | 华强科技 | 21.90 | -11915.49 | +0.10 | +0.46% | 25131.36 | 5517.66 | 0.73% | | 600579 | 中化装备 | 8.89 | -3.82 | +0.04 | +0.45% | 119186 | 10761.33 | 2.41% | | 920522 | 纳科诺尔 | 57.50 | 132.45 | +0.25 | +0.44% | 19469 | 11261.58 | 1.50% | | 688755 | 汉邦科技 | 40.14 | 59.28 | +0.17 | +0.43% | 3792.73 | 1525.289 | 2.15% | | 600817 | 宇通重工 | 12.05 | 22.67 | +0.05 | +0.42% | 31378 | 3798.25 | 0.59% | | 001256 | 炜冈科技 | 22.64 | 35.42 | +0.09 | +0.40% | 10703 | 2424.671 | 1.00% | | 300396 | 迪瑞医疗 | 12.60 | -24.92 | +0.05 | +0.40% | 26999 | 3407.775 | 0.99% | | 300030 | 阳普医疗 | 8.40 | -50.59 | +0.03 | +0.36% | 56987 | 4796.074 | 2.09% | | 300410 | 正业科技 | 9.00 | -38.28 | +0.03 | +0.33% | 133839 | 12112.37 | 3.65% | | 603987 | 康德莱 | 9.21 | 16.50 | +0.03 | +0.33% | 41610 | 3841.99 | 0.95% | | 300896 | 爱美客 | 142.10 | 29.34 | +0.44 | +0.31% | 18654 | 26596.34 | 0.89% | | 603014 | 威高血净 | 39.54 | 34.82 | +0.12 | +0.30% | 10115 | 4006.862 | 2.57% | | 301083 | 百胜智能 | 19.21 | 88.84 | +0.05 | +0.26% | 17884 | 3448.519 | 2.09% | | 688236 | 春立医疗 | 20.04 | 30.10 | +0.05 | +0.25% | 14301.4 | 2877.772 | 0.50% | | 301260 | 格力博 | 16.11 | -752.08 | +0.04 | +0.25% | 24364 | 3949.693 | 1.19% | | 002691 | 冀凯股份 | 8.11 | -80.93 | +0.02 | +0.25% | 78146 | 6420.05 | 2.33% | | 300316 | 晶盛机电 | 47.21 | 137.10 | +0.11 | +0.23% | 280161 | 133594.9 | 2.27% | | 300760 | 迈瑞医疗 | 178.57 | 25.17 | +0.39 | +0.22% | 39191 | 69990.76 | 0.32% | | 300562 | 乐心医疗 | 13.83 | 39.51 | +0.03 | +0.22% | 50413 | 6986.049 | 3.11% | | 601106 | 中国一重 | 4.74 | -8.95 | +0.01 | +0.21% | 921520 | 43844.85 | 1.34% | | 600587 | 新华医疗 | 15.33 | 18.27 | +0.03 | +0.20% | 92083 | 14161.23 | 1.52% | | 300633 | 开立医疗 | 26.15 | 169.08 | +0.05 | +0.19% | 27235 | 7123.459 | 1.06% | | 300415 | 伊之密 | 27.13 | 18.38 | +0.05 | +0.18% | 118121 | 31891.05 | 2.61% | | 300549 | 优德精密 | 18.40 | 252.65 | +0.03 | +0.16% | 29488 | 5460.192 | 2.92% | | 688419 | 耐科装备 | 47.10 | 74.41 | +0.07 | +0.15% | 17479.02 | 8365.557 | 2.94% | | 300281 | 金明精机 | 7.37 | 1778.10 | +0.01 | +0.14% | 50530 | 3752.012 | 1.27% | | 603656 | 泰禾智能 | 22.48 | 134.51 | +0.03 | +0.13% | 17803 | 3994.682 | 0.97% | | 688215 | 瑞晟智能 | 64.21 | 221.90 | +0.08 | +0.12% | 4592.17 | 2964.628 | 0.74% | | 600528 | 中铁工业 | 8.72 | 13.41 | +0.01 | +0.11% | 299937 | 26375.16 | 1.35% | | 603800 | 洪田股份 | 38.70 | 85.37 | +0.04 | +0.10% | 32807 | 12852.31 | 1.58% | | 688581 | 安杰思 | 58.14 | 21.17 | +0.06 | +0.10% | 2196.21 | 1277.368 | 0.53% | | 688389 | 普门科技 | 13.31 | 30.64 | +0.01 | +0.08% | 19931.6 | 2659.842 | 0.47% | | 688729 | 屹唐股份 | 23.61 | 104.03 | +0.01 | +0.04% | 132935.8 | 31806.02 | 6.18% | | 301199 | 迈赫股份 | 23.80 | 37.80 | +0.01 | +0.04% | 16427 | 3934.942 | 2.29% | | 002223 | 鱼跃医疗 | 36.28 | 20.90 | +0.01 | +0.03% | 68394 | 24897.24 | 0.73% | | 600582 | 天地科技 | 6.27 | 9.31 | 0.00 | 0.00% | 604935 | 38043.1 | 1.46% | | 600815 | 厦工股份 | 3.14 | -792.60 | 0.00 | 0.00% | 355327 | 11262.79 | 2.00% | | 300029 | *ST天龙 | 4.98 | -27.09 | 0.00 | 0.00% | 25966 | 1294.871 | 1.30% | | 002526 | 山东矿机 | 3.79 | 59.50 | 0.00 | 0.00% | 511068 | 19567.97 | 2.89% | | 002535 | 林州重机 | 3.77 | 115.87 | 0.00 | 0.00% | 98016 | 3721.556 | 1.33% | | 300173 | ST福能 | 4.70 | 61.09 | 0.00 | 0.00% | 122454 | 5775.227 | 1.67% | | 300314 | 戴维医疗 | 13.78 | 59.61 | 0.00 | 0.00% | 28129 | 3893.126 | 1.96% | | 300318 | 博晖创新 | 6.23 | -105.84 | 0.00 | 0.00% | 67369 | 4213.59 | 0.84% | | 603789 | *ST星农 | 5.37 | -8.82 | 0.00 | 0.00% | 23343 | 1250.714 | 0.90% | | 603895 | 天永智能 | 28.76 | -20.97 | 0.00 | 0.00% | 14610 | 4211.686 | 1.35% | | 300869 | 康泰医学 | 14.24 | -72.98 | 0.00 | 0.00% | 28608 | 4088.032 | 1.13% | | 300950 | 德固特 | 22.89 | 49.48 | 0.00 | 0.00% | 23337 | 5379.214 | 2.57% | | 603205 | 健尔康 | 27.10 | 40.98 | 0.00 | 0.00% | 7487 | 2033.907 | 1.81% | | 002371 | 北方华创 | 457.88 | 52.82 | -0.11 | -0.02% | 64469 | 296662.2 | 0.89% | | 688128 | 中国电研 | 29.00 | 22.02 | -0.01 | -0.03% | 16731.03 | 4878.292 | 0.41% | | 001395 | 亚联机械 | 42.69 | 22.14 | -0.03 | -0.07% | 5179 | 2220.551 | 1.10% | | 300358 | 楚天科技 | 10.21 | -40.35 | -0.01 | -0.10% | 109370 | 11233.7 | 1.56% | | 300529 | 健帆生物 | 18.83 | 31.21 | -0.02 | -0.11% | 30574 | 5769.775 | 0.60% | | 300823 | 建科智能 | 17.57 | 71.61 | -0.02 | -0.11% | 16794 | 2966.283 | 1.98% | | 600560 | 金自天正 | 16.00 | 69.33 | -0.02 | -0.12% | 19093 | 3055.994 | 0.85% | | 920992 | 中科美菱 | 15.64 | 79.40 | -0.02 | -0.13% | 10355 | 1634.888 | 2.13% | | 920802 | 保丽洁 | 15.22 | 52.08 | -0.02 | -0.13% | 4405 | 673.3847 | 1.99% | | 300206 | 理邦仪器 | 14.74 | 34.62 | -0.02 | -0.14% | 62132 | 9164.652 | 1.84% | | 688290 | 景业智能 | 50.49 | 318.43 | -0.07 | -0.14% | 6503.159 | 3301.789 | 0.64% | | 603917 | 合力科技 | 13.96 | 281.07 | -0.02 | -0.14% | 32482 | 4562.981 | 1.59% | | 301288 | *ST清研 | 19.03 | -197.99 | -0.03 | -0.16% | 6462 | 1240.312 | 0.83% | | 603956 | 威派格 | 6.12 | -26.93 | -0.01 | -0.16% | 78403 | 4808.824 | 1.38% | | 603324 | 盛剑科技 | 24.31 | 60.71 | -0.04 | -0.16% | 11006 | 2690.321 | 0.75% | | 300631 | 久吾高科 | 28.39 | 43.69 | -0.05 | -0.18% | 28177 | 8089.717 | 2.34% | | 920101 | 志高机械 | 38.46 | 29.08 | -0.07 | -0.18% | 3457 | 1333.188 | 1.24% | | 688573 | 信宇人 | 21.72 | -14.72 | -0.04 | -0.18% | 16103.18 | 3541.86 | 3.03% | | 002209 | 达意隆 | 15.16 | 23.02 | -0.03 | -0.20% | 26684 | 4068.977 | 1.71% | | 002833 | 弘亚数控 | 18.52 | 19.58 | -0.04 | -0.22% | 54402 | 10202.96 | 1.89% | | 688121 | 卓然股份 | 12.83 | 41.03 | -0.03 | -0.23% | 54085.05 | 6982.082 | 2.67% | | 688050 | 爱博医疗 | 55.06 | 40.12 | -0.14 | -0.25% | 15710.43 | 8676.241 | 0.81% | | 002786 | 银宝山新 | 7.85 | -25.13 | -0.02 | -0.25% | 54484 | 4305.4 | 1.10% | | 688420 | 美腾科技 | 26.96 | 190.61 | -0.07 | -0.26% | 6346.71 | 1718.447 | 1.52% | | 301360 | 荣旗科技 | 72.22 | 121.54 | -0.19 | -0.26% | 13678 | 9952.6 | 5.37% | | 688617 | 惠泰医疗 | 234.95 | 40.38 | -0.63 | -0.27% | 8613.28 | 20189.32 | 0.61% | | 688162 | 巨一科技 | 33.16 | 48.66 | -0.09 | -0.27% | 13219.85 | 4407.927 | 0.96% | | 920112 | 巴兰仕 | 36.70 | 20.36 | -0.10 | -0.27% | 1525 | 563.4314 | 0.66% | | 000856 | 冀东装备 | 10.92 | 132.26 | -0.03 | -0.27% | 44764 | 4915.041 | 1.97% | | 300307 | 慈星股份 | 7.00 | 58.44 | -0.02 | -0.28% | 71397 | 5021.65 | 0.91% | | 300298 | 三诺生物 | 16.88 | 33.54 | -0.05 | -0.30% | 35632 | 6016.584 | 0.79% | | 920931 | 无锡鼎邦 | 13.37 | 68.69 | -0.04 | -0.30% | 7577 | 1021.27 | 2.63% | | 301186 | 超达装备 | 49.10 | 30.35 | -0.15 | -0.30% | 8486 | 4166.141 | 1.12% | | 688410 | 山外山 | 15.94 | 44.91 | -0.05 | -0.31% | 79323.16 | 12737.94 | 2.48% | | 300604 | 长川科技 | 124.20 | 81.53 | -0.39 | -0.31% | 140711 | 175579.3 | 2.87% | | 301081 | 严牌股份 | 12.73 | 202.02 | -0.04 | -0.31% | 39518 | 5076.098 | 1.81% | | 001336 | 楚环科技 | 27.65 | 84.12 | -0.09 | -0.32% | 14695 | 4101.044 | 3.15% | | 688113 | 联测科技 | 41.70 | 30.15 | -0.14 | -0.33% | 6782.46 | 2842.285 | 1.05% | | 301022 | 海泰科 | 32.70 | 74.37 | -0.11 | -0.34% | 12340 | 4057.016 | 1.85% | | 301234 | 五洲医疗 | 38.02 | 107.08 | -0.13 | -0.34% | 9414 | 3616.301 | 2.34% | | 688067 | 爱威科技 | 28.66 | 67.33 | -0.10 | -0.35% | 11639.24 | 3358.85 | 1.71% | | 920925 | 锦好医疗 | 19.84 | 71.31 | -0.07 | -0.35% | 10503 | 2100.403 | 1.90% | | 300527 | ST应急 | 8.37 | 732.67 | -0.03 | -0.36% | 94641 | 7946.778 | 0.93% | | 301367 | 瑞迈特 | 72.10 | 30.72 | -0.26 | -0.36% | 6072 | 4395.671 | 0.87% | | 001223 | 欧克科技 | 52.44 | 72.05 | -0.19 | -0.36% | 5186 | 2738.393 | 0.56% | | 301601 | 惠通科技 | 27.15 | 91.45 | -0.10 | -0.37% | 9658 | 2643.124 | 1.14% | | 688613 | 奥精医疗 | 24.08 | -913.95 | -0.09 | -0.37% | 50208.97 | 12174.63 | 3.66% | | 600055 | 万东医疗 | 14.93 | 728.54 | -0.06 | -0.40% | 44320 | 6634.344 | 0.63% | | 920080 | 奥美森 | 26.45 | 35.11 | -0.11 | -0.41% | 5513 | 1474.705 | 2.43% | | 603036 | 如通股份 | 19.00 | 33.99 | -0.08 | -0.42% | 31975 | 6091.87 | 1.55% | | 300402 | 宝色股份 | 21.29 | 87.10 | -0.09 | -0.42% | 62027 | 13272.89 | 2.55% | | 002031 | 巨轮智能 | 7.08 | -51.24 | -0.03 | -0.42% | 303996 | 21582.9 | 1.57% | | 688101 | 三达膜 | 17.41 | 15.31 | -0.08 | -0.46% | 21030 | 3696.494 | 0.63% | | 603301 | 振德医疗 | 92.38 | 87.43 | -0.43 | -0.46% | 31919 | 29410.03 | 1.20% | | 002613 | 北玻股份 | 4.09 | -201.70 | -0.02 | -0.49% | 147554 | 6093.768 | 1.91% | | 300786 | 国林科技 | 15.54 | -88.39 | -0.08 | -0.51% | 36021 | 5614.331 | 2.46% | | 920300 | 辰光医疗 | 13.59 | -18.13 | -0.07 | -0.51% | 12595 | 1728.085 | 1.89% | | 601798 | 蓝科高新 | 9.38 | -96.69 | -0.05 | -0.53% | 83001 | 7851.101 | 2.34% | | 920895 | 花溪科技 | 18.72 | -431.99 | -0.10 | -0.53% | 5066 | 957.9957 | 1.76% | | 688623 | 双元科技 | 99.08 | 90.87 | -0.53 | -0.53% | 5283.37 | 5242.509 | 2.76% | | 920599 | 同力股份 | 19.94 | 10.62 | -0.11 | -0.55% | 24867 | 4986.175 | 0.71% | | 920278 | 鹿得医疗 | 8.88 | 57.75 | -0.05 | -0.56% | 9929 | 887.5816 | 1.34% | | 603690 | 至纯科技 | 26.35 | -119.33 | -0.16 | -0.60% | 65300 | 17299.78 | 1.71% | | 603638 | 艾迪精密 | 22.11 | 48.41 | -0.14 | -0.63% | 40977 | 9124.952 | 0.49% | | 603159 | 上海亚虹 | 26.52 | 566.52 | -0.17 | -0.64% | 12553 | 3332.696 | 0.90% | | 002073 | 软控股份 | 7.79 | 17.05 | -0.05 | -0.64% | 190917 | 14953.82 | 1.88% | | 603309 | 维力医疗 | 15.55 | 18.58 | -0.10 | -0.64% | 43783 | 6834.631 | 1.50% | | 688659 | 元琛科技 | 10.79 | -27.75 | -0.07 | -0.64% | 19794.57 | 2157.216 | 1.24% | | 300471 | 厚普股份 | 15.37 | -126.07 | -0.10 | -0.65% | 285373 | 44845.58 | 7.79% | | 301598 | 博科测试 | 62.35 | 32.00 | -0.41 | -0.65% | 4345 | 2729.253 | 2.48% | | 688120 | 华海清科 | 171.53 | 55.88 | -1.13 | -0.65% | 40983.91 | 70400.67 | 1.16% | | 002111 | 威海广泰 | 10.52 | 77.23 | -0.07 | -0.66% | 75608 | 7996.09 | 1.57% | | 920781 | 瑞奇智造 | 8.93 | -234.95 | -0.06 | -0.67% | 32061 | 2878.052 | 3.14% | | 603396 | 金辰股份 | 39.90 | 120.30 | -0.27 | -0.67% | 59051 | 23803.22 | 4.26% | | 600302 | 标准股份 | 10.26 | -23.41 | -0.07 | -0.68% | 95202 | 9785.18 | 2.75% | | 600526 | 菲达环保 | 5.84 | 18.76 | -0.04 | -0.68% | 101624 | 5968.774 | 1.16% | | 688580 | 伟思医疗 | 62.41 | 43.75 | -0.43 | -0.68% | 42624.84 | 26479.26 | 4.45% | | 301112 | 信邦智能 | 35.61 | -56080.87 | -0.25 | -0.70% | 5917 | 2117.946 | 0.54% | | 605186 | 健麾信息 | 21.23 | 323.64 | -0.15 | -0.70% | 17218 | 3681.568 | 1.27% | | 603135 | 中重科技 | 11.30 | 154.59 | -0.08 | -0.70% | 31431 | 3598.617 | 1.24% | | 688072 | 拓荆科技 | 339.02 | 103.00 | -2.49 | -0.73% | 43570.53 | 147032 | 1.54% | | 002690 | 美亚光电 | 18.78 | 23.08 | -0.14 | -0.74% | 39019 | 7379.66 | 0.90% | | 920158 | 长江能科 | 19.78 | 62.21 | -0.15 | -0.75% | 68517 | 13732.3 | 17.96% | | 688012 | 中微公司 | 312.93 | 102.38 | -2.40 | -0.76% | 66910.22 | 208891.4 | 1.07% | | 002837 | 英维克 | 97.22 | 190.27 | -0.75 | -0.77% | 224015 | 218416.1 | 2.63% | | 002997 | 瑞鹄模具 | 32.67 | 15.11 | -0.26 | -0.79% | 16440 | 5395.028 | 0.79% | | 301512 | 智信精密 | 48.65 | 69.83 | -0.39 | -0.80% | 6414 | 3140.964 | 2.58% | | 688529 | 豪森智能 | 18.66 | -8.87 | -0.15 | -0.80% | 14597.42 | 2756.033 | 0.87% | | 300326 | ST凯利 | 6.19 | -49.11 | -0.05 | -0.80% | 74434 | 4637.567 | 1.05% | | 603081 | 大丰实业 | 12.38 | 50.25 | -0.10 | -0.80% | 31869 | 3972.09 | 0.75% | | 301138 | 华研精机 | 37.26 | 37.88 | -0.31 | -0.83% | 9853 | 3695.085 | 1.44% | | 300545 | 联得装备 | 35.59 | 45.66 | -0.30 | -0.84% | 98528 | 35358.93 | 8.24% | | 688071 | 华依科技 | 34.30 | -62.36 | -0.30 | -0.87% | 15465.9 | 5385.619 | 1.82% | | 300902 | 国安达 | 19.16 | -279.09 | -0.17 | -0.88% | 21646 | 4174.451 | 1.79% | | 603311 | 金海高科 | 15.74 | 40.92 | -0.14 | -0.88% | 35785 | 5658.119 | 1.52% | | 300707 | 威唐工业 | 16.83 | 125.99 | -0.15 | -0.88% | 38998 | 6630.044 | 2.72% | | 301033 | 迈普医学 | 66.77 | 43.93 | -0.60 | -0.89% | 6887 | 4629.166 | 1.22% | | 300171 | 东富龙 | 15.43 | 68.34 | -0.14 | -0.90% | 67628 | 10504.07 | 1.20% | | 002097 | 山河智能 | 10.90 | 86.88 | -0.10 | -0.91% | 141243 | 15503.69 | 1.32% | | 688306 | 均普智能 | 9.80 | 987.07 | -0.09 | -0.91% | 54443.2 | 5361.466 | 0.44% | | 301533 | 威马农机 | 35.49 | 62.57 | -0.33 | -0.92% | 20285 | 7211.878 | 7.13% | | 300521 | 爱司凯 | 29.94 | -337.70 | -0.28 | -0.93% | 23656 | 7120.245 | 1.58% | | 688310 | 迈得医疗 | 16.69 | -147.77 | -0.16 | -0.95% | 15981.21 | 2687.854 | 0.96% | | 688161 | 威高骨科 | 31.44 | 47.16 | -0.31 | -0.98% | 34311.22 | 10905.91 | 0.86% | | 300509 | 新美星 | 13.17 | 40.03 | -0.13 | -0.98% | 44125 | 5861.603 | 1.79% | | 600499 | 科达制造 | 17.68 | 23.34 | -0.18 | -1.01% | 274391 | 49503.86 | 1.43% | | 603666 | 亿嘉和 | 28.20 | -32.16 | -0.29 | -1.02% | 28655 | 8157.505 | 1.39% | | 600031 | 三一重工 | 21.29 | 23.75 | -0.22 | -1.02% | 568707 | 122261.2 | 0.67% | | 002337 | 赛象科技 | 6.76 | 91.89 | -0.07 | -1.02% | 107457 | 7328.847 | 1.83% | | 603338 | 浙江鼎力 | 52.75 | 15.15 | -0.56 | -1.05% | 43014 | 22778.65 | 0.85% | | 000528 | 柳工 | 10.32 | 14.35 | -0.11 | -1.05% | 490998 | 50961.64 | 2.41% | | 301363 | 美好医疗 | 28.63 | 51.85 | -0.31 | -1.07% | 226651 | 65693.38 | 6.07% | | 920026 | 卓兆点胶 | 35.02 | 81.57 | -0.38 | -1.07% | 3646 | 1280.963 | 0.98% | | 002651 | 利君股份 | 9.97 | 119.54 | -0.11 | -1.09% | 74548 | 7453.114 | 1.32% | | 688301 | 奕瑞科技 | 116.74 | 37.33 | -1.32 | -1.12% | 17829.58 | 20959.23 | 0.89% | | 000925 | 众合科技 | 7.83 | 81.03 | -0.09 | -1.14% | 102428 | 8077.703 | 1.52% | | 300095 | 华伍股份 | 10.39 | -15.84 | -0.12 | -1.14% | 87705 | 9159.027 | 2.59% | | 300450 | 先导智能 | 51.90 | 100.58 | -0.60 | -1.14% | 497276 | 260727.1 | 3.19% | | 688212 | 澳华内镜 | 39.59 | -73.66 | -0.46 | -1.15% | 10620.69 | 4223.274 | 0.79% | | 001360 | 南矿集团 | 22.80 | 90.76 | -0.27 | -1.17% | 41912 | 9757.495 | 5.12% | | 688082 | 盛美上海 | 153.48 | 52.79 | -1.82 | -1.17% | 21666.87 | 33427.06 | 0.50% | | 002698 | 博实股份 | 15.11 | 31.30 | -0.18 | -1.18% | 62590 | 9512.469 | 0.74% | | 600169 | ST太重 | 2.51 | 39.96 | -0.03 | -1.18% | 265386 | 6691.388 | 0.80% | | 300865 | 大宏立 | 28.42 | -284.51 | -0.34 | -1.18% | 8798 | 2531.832 | 1.56% | | 300210 | 森远股份 | 8.99 | -1364.42 | -0.11 | -1.21% | 53738 | 4891.102 | 1.11% | | 600262 | 北方股份 | 26.93 | 18.18 | -0.33 | -1.21% | 31005 | 8429.752 | 1.82% | | 920284 | 灵鸽科技 | 35.60 | -126.55 | -0.44 | -1.22% | 24115 | 8754.145 | 3.56% | | 920856 | 浩淼科技 | 14.50 | 34.36 | -0.18 | -1.23% | 6538 | 958.276 | 1.23% | | 920942 | 恒立钻具 | 28.85 | 61.45 | -0.36 | -1.23% | 8857 | 2585.862 | 2.14% | | 688200 | 华峰测控 | 251.14 | 67.04 | -3.15 | -1.24% | 21683.78 | 55042.87 | 1.60% | | 688627 | 精智达 | 231.75 | 316.59 | -2.93 | -1.25% | 22019.55 | 51488.74 | 3.04% | | 688351 | 微电生理 | 23.39 | 215.19 | -0.30 | -1.27% | 17277.34 | 4054.064 | 0.37% | | 688329 | 艾隆科技 | 26.26 | 387.36 | -0.34 | -1.28% | 11491.07 | 3047.278 | 1.49% | | 688377 | 迪威尔 | 43.93 | 69.53 | -0.57 | -1.28% | 23165.25 | 10333.46 | 1.19% | | 301087 | 可孚医疗 | 60.85 | 34.21 | -0.79 | -1.28% | 47864 | 28773.85 | 2.47% | | 300276 | 三丰智能 | 7.70 | 221.93 | -0.10 | -1.28% | 147025 | 11398.11 | 1.39% | | 002730 | 电光科技 | 19.20 | 72.93 | -0.25 | -1.29% | 201920 | 38564.41 | 5.84% | | 002164 | 宁波东力 | 12.76 | 110.15 | -0.17 | -1.31% | 70723 | 9103.997 | 1.47% | | 300278 | 华昌达 | 5.24 | 619.36 | -0.07 | -1.32% | 193824 | 10248.79 | 1.38% | | 688677 | 海泰新光 | 39.60 | 27.66 | -0.53 | -1.32% | 9464.16 | 3778.97 | 0.79% | | 688718 | 唯赛勃 | 16.21 | 61.09 | -0.22 | -1.34% | 22574.8 | 3700.814 | 1.30% | | 001332 | 锡装股份 | 60.47 | 27.05 | -0.83 | -1.35% | 31125 | 19033.75 | 6.48% | | 688029 | 南微医学 | 74.04 | 24.40 | -1.03 | -1.37% | 10845.41 | 8088.36 | 0.58% | | 603283 | 赛腾股份 | 45.18 | 25.52 | -0.63 | -1.38% | 69990 | 31880.94 | 2.58% | | 603289 | 泰瑞机器 | 11.35 | 31.84 | -0.16 | -1.39% | 46416 | 5305.965 | 1.58% | | 000425 | 徐工机械 | 11.31 | 20.13 | -0.16 | -1.39% | 982871.1 | 112844.9 | 1.09% | | 002595 | 豪迈科技 | 90.71 | 30.45 | -1.29 | -1.40% | 29754 | 27109.15 | 0.37% | | 301325 | 曼恩斯特 | 50.12 | -104.63 | -0.72 | -1.42% | 25144 | 12829.33 | 4.34% | | 688271 | 联影医疗 | 119.28 | 52.07 | -1.74 | -1.44% | 60233.66 | 71953.55 | 0.73% | | 688789 | 宏华数科 | 76.05 | 25.92 | -1.12 | -1.45% | 14287.28 | 11010.12 | 0.79% | | 688022 | 瀚川智能 | 16.09 | -3.79 | -0.24 | -1.47% | 43042.66 | 7037.719 | 2.45% | | 688006 | 杭可科技 | 28.05 | 50.39 | -0.42 | -1.48% | 82628.36 | 23457.52 | 1.37% | | 300099 | 尤洛卡 | 9.29 | 71.55 | -0.14 | -1.48% | 289409 | 27425.51 | 4.98% | | 688499 | 利元亨 | 55.26 | -19.56 | -0.84 | -1.50% | 41689.46 | 23405.54 | 2.47% | | 301021 | 英诺激光 | 56.10 | 199.14 | -0.86 | -1.51% | 55891 | 31401.36 | 3.66% | | 603901 | 永创智能 | 13.04 | 107.31 | -0.20 | -1.51% | 58073 | 7629.971 | 1.19% | | 300813 | 泰林生物 | 25.77 | 189.76 | -0.40 | -1.53% | 16901 | 4393.184 | 2.22% | | 603076 | 乐惠国际 | 26.53 | 225.99 | -0.42 | -1.56% | 21979 | 5884.414 | 1.82% | | 688478 | 晶升股份 | 33.38 | -388.37 | -0.53 | -1.56% | 17662.31 | 5957.025 | 1.71% | | 300293 | 蓝英装备 | 18.47 | -123.34 | -0.30 | -1.60% | 31881 | 5953.692 | 1.14% | | 300837 | 浙矿股份 | 39.21 | 94.88 | -0.64 | -1.61% | 20597 | 8157.461 | 2.99% | | 300751 | 迈为股份 | 247.18 | 83.15 | -4.12 | -1.64% | 57217 | 143663.3 | 2.96% | | 300998 | 宁波方正 | 23.93 | -223.48 | -0.40 | -1.64% | 24558 | 5938.536 | 2.28% | | 300228 | 富瑞特装 | 10.75 | 24.15 | -0.18 | -1.65% | 482080 | 53185.76 | 8.58% | | 000157 | 中联重科 | 9.16 | 18.42 | -0.16 | -1.72% | 651463 | 60444.01 | 0.92% | | 000852 | 石化机械 | 8.01 | 397.66 | -0.14 | -1.72% | 366219 | 29718.48 | 3.87% | | 600388 | 龙净环保 | 19.21 | 25.33 | -0.34 | -1.74% | 124726 | 24284.89 | 0.98% | | 301290 | 东星医疗 | 29.20 | -136.97 | -0.52 | -1.75% | 33754 | 9874.432 | 4.95% | | 603088 | 宁波精达 | 12.72 | 52.47 | -0.23 | -1.78% | 160554 | 20591.37 | 3.67% | | 000821 | ST京机 | 13.79 | 30.61 | -0.25 | -1.78% | 160219 | 22341.49 | 2.65% | | 920553 | 凯腾精工 | 9.79 | 56.33 | -0.18 | -1.81% | 14389 | 1421.863 | 1.57% | | 688147 | 微导纳米 | 71.67 | 155.29 | -1.34 | -1.84% | 53148.4 | 38805.94 | 1.15% | | 688108 | 赛诺医疗 | 21.38 | 266.49 | -0.40 | -1.84% | 88454.84 | 18886.01 | 2.12% | | 002196 | 方正电机 | 14.36 | -487.82 | -0.27 | -1.85% | 212438 | 30714.65 | 4.35% | | 688085 | 三友医疗 | 20.49 | 105.31 | -0.39 | -1.87% | 17823.76 | 3667.367 | 0.56% | | 688652 | 京仪装备 | 109.70 | 125.77 | -2.10 | -1.88% | 33088.42 | 36420.35 | 2.74% | | 601908 | 京运通 | 4.17 | -8.54 | -0.08 | -1.88% | 867775.1 | 36576.04 | 3.59% | | 688607 | 康众医疗 | 54.50 | 887.08 | -1.05 | -1.89% | 14891.5 | 8253.34 | 1.69% | | 300151 | 昌红科技 | 17.63 | 136.03 | -0.34 | -1.89% | 77951 | 13919.9 | 2.12% | | 301158 | 德石股份 | 26.82 | 30.75 | -0.53 | -1.94% | 145070 | 39662.08 | 9.90% | | 300771 | 智莱科技 | 14.60 | 46.87 | -0.29 | -1.95% | 36465 | 5373 | 2.01% | | 688114 | 华大智造 | 53.79 | -87.17 | -1.07 | -1.95% | 26954.85 | 14564.46 | 0.65% | | 603960 | 克来机电 | 22.57 | 134.34 | -0.45 | -1.95% | 133736 | 30370.15 | 5.10% | | 600843 | 上工申贝 | 10.81 | -38.94 | -0.22 | -1.99% | 89496 | 9734.486 | 1.91% | | 920717 | 瑞星股份 | 10.07 | 173.56 | -0.21 | -2.04% | 20034 | 2053.129 | 4.52% | | 688037 | 芯源微 | 172.50 | 408.59 | -3.65 | -2.07% | 44929.43 | 78074.26 | 2.23% | | 600761 | 安徽合力 | 20.21 | 14.26 | -0.44 | -2.13% | 178396 | 36348.52 | 2.00% | | 600984 | 建设机械 | 4.42 | -4.27 | -0.10 | -2.21% | 734068.9 | 34039.06 | 5.84% | | 920475 | 三友科技 | 14.50 | -4261.35 | -0.33 | -2.23% | 5546 | 816.1164 | 0.99% | | 301369 | 联动科技 | 135.20 | 487.43 | -3.11 | -2.25% | 6255 | 8550.124 | 1.72% | | 300818 | 耐普矿机 | 40.37 | 116.24 | -0.93 | -2.25% | 19061 | 7811.777 | 1.74% | | 301128 | 强瑞技术 | 106.20 | 81.92 | -2.45 | -2.25% | 35164 | 37123.46 | 3.99% | | 000680 | 山推股份 | 11.95 | 14.74 | -0.28 | -2.29% | 292992 | 35677.52 | 2.23% | | 688328 | 深科达 | 44.49 | -99.53 | -1.05 | -2.31% | 92835.44 | 42417.09 | 9.83% | | 920703 | 广厦环能 | 14.83 | 20.39 | -0.35 | -2.31% | 12438 | 1873.524 | 1.63% | | 002611 | 东方精工 | 16.92 | 30.25 | -0.40 | -2.31% | 214946 | 36552.16 | 2.14% | | 688646 | ST逸飞 | 51.77 | -124.37 | -1.23 | -2.32% | 12508.27 | 6587.05 | 2.16% | | 301013 | 利和兴 | 23.38 | -73.72 | -0.56 | -2.34% | 62955 | 14905.74 | 3.33% | | 002278 | 神开股份 | 12.50 | 102.25 | -0.30 | -2.34% | 206393 | 26190.61 | 6.18% | | 300368 | 汇金股份 | 11.87 | -21.48 | -0.29 | -2.38% | 125004 | 14976.34 | 2.36% | | 688576 | 西山科技 | 75.50 | 65.74 | -1.86 | -2.40% | 3548.97 | 2704.313 | 1.63% | | 603061 | 金海通 | 235.01 | 79.88 | -5.85 | -2.43% | 16283 | 38716.4 | 2.71% | | 003036 | 泰坦股份 | 18.40 | 79.64 | -0.46 | -2.44% | 77021 | 14449.42 | 3.56% | | 688501 | 青达环保 | 26.66 | 18.07 | -0.67 | -2.45% | 17201.44 | 4624.912 | 1.38% | | 688516 | 奥特维 | 75.98 | 47.09 | -1.93 | -2.48% | 84929.65 | 65424.36 | 2.70% | | 920152 | 昆工科技 | 19.58 | -26.63 | -0.50 | -2.49% | 9004 | 1789.865 | 1.10% | | 688559 | 海目星 | 57.64 | -11.49 | -1.48 | -2.50% | 95657.98 | 56982.75 | 3.86% | | 688277 | 天智航-U | 23.99 | -68.79 | -0.62 | -2.52% | 73451.03 | 17654.13 | 1.61% | | 920061 | 西磁科技 | 26.84 | 341.04 | -0.70 | -2.54% | 5408 | 1472.957 | 1.37% | | 688712 | 北芯生命-U | 40.16 | 248.28 | -1.05 | -2.55% | 29570.61 | 11963.82 | 7.97% | | 600855 | 航天长峰 | 17.88 | -37.43 | -0.47 | -2.56% | 107259 | 19347.63 | 2.29% | | 301053 | 远信工业 | 36.32 | 111.35 | -0.96 | -2.58% | 23240 | 8494.007 | 2.98% | | 002006 | 精工科技 | 19.58 | 46.55 | -0.52 | -2.59% | 159428 | 31306.04 | 3.07% | | 300056 | 中创环保 | 9.30 | -24.75 | -0.25 | -2.62% | 230221 | 21546.98 | 5.98% | | 300092 | 科新机电 | 17.56 | 59.12 | -0.49 | -2.71% | 236027 | 41915.52 | 11.25% | | 300836 | 佰奥智能 | 55.30 | 85.51 | -1.56 | -2.74% | 16310 | 9101.391 | 2.58% | | 300246 | 宝莱特 | 14.84 | -59.37 | -0.42 | -2.75% | 295983 | 44125.75 | 14.01% | | 688096 | 京源环保 | 8.81 | -110.67 | -0.25 | -2.76% | 81510.34 | 7299.857 | 3.45% | | 688016 | 心脉医疗 | 107.25 | 23.47 | -3.11 | -2.82% | 23643.1 | 25768.86 | 1.92% | | 301018 | 申菱环境 | 101.02 | 218.89 | -2.94 | -2.83% | 120888 | 122498.3 | 6.11% | | 603012 | 创力集团 | 8.21 | 33.31 | -0.24 | -2.84% | 170746 | 14204.44 | 2.64% | | 603337 | 杰克科技 | 45.00 | 24.51 | -1.32 | -2.85% | 26646 | 12104.95 | 0.56% | | 603203 | 快克智能 | 39.25 | 40.19 | -1.16 | -2.87% | 43288 | 17236.73 | 1.74% | | 002008 | 大族激光 | 68.70 | 62.53 | -2.05 | -2.90% | 260122 | 180337.9 | 2.72% | | 688003 | 天准科技 | 58.59 | 144.85 | -1.75 | -2.90% | 17598.54 | 10449.33 | 0.91% | | 920414 | 欧普泰 | 13.82 | -45.27 | -0.42 | -2.95% | 32590 | 4607.353 | 5.81% | | 002353 | 杰瑞股份 | 105.23 | 37.98 | -3.24 | -2.99% | 239138 | 253550.7 | 3.45% | | 301392 | 汇成真空 | 123.05 | 578.86 | -3.80 | -3.00% | 25076 | 30892.05 | 6.15% | | 300140 | 节能环境 | 7.70 | 28.95 | -0.24 | -3.02% | 599523 | 46737.77 | 5.88% | | 301101 | 明月镜片 | 36.42 | 38.86 | -1.15 | -3.06% | 42381 | 15681 | 2.22% | | 603095 | 越剑智能 | 19.26 | 46.46 | -0.62 | -3.12% | 40094 | 7900.734 | 1.55% | | 688518 | 联赢激光 | 25.67 | 50.87 | -0.83 | -3.13% | 91372.43 | 23881.44 | 2.68% | | 688028 | 沃尔德 | 105.52 | 169.02 | -3.49 | -3.20% | 44795.35 | 47960.39 | 2.97% | | 688392 | 骄成超声 | 112.99 | 113.79 | -3.74 | -3.20% | 34287.66 | 39653.36 | 2.96% | | 920014 | 特瑞斯 | 15.56 | 44.87 | -0.52 | -3.23% | 100781 | 15878.78 | 15.03% | | 300049 | 福瑞医科 | 53.08 | 114.19 | -1.80 | -3.28% | 73892 | 39410.11 | 3.16% | | 300648 | 星云股份 | 57.81 | -143.71 | -1.97 | -3.30% | 46960 | 27493.47 | 3.54% | | 603308 | 应流股份 | 61.82 | 118.75 | -2.12 | -3.32% | 235998 | 146563.4 | 3.48% | | 601100 | 恒立液压 | 107.70 | 51.50 | -3.70 | -3.32% | 50865 | 55413.99 | 0.38% | | 688531 | 日联科技 | 74.48 | 70.65 | -2.56 | -3.32% | 24388.84 | 18405.45 | 2.28% | | 688155 | 先惠技术 | 81.43 | 42.85 | -2.81 | -3.34% | 20559.69 | 17082.26 | 1.63% | | 301568 | 思泰克 | 57.07 | 57.36 | -1.97 | -3.34% | 43902 | 25263.91 | 9.22% | | 002757 | 南兴股份 | 20.98 | -21.33 | -0.74 | -3.41% | 135119 | 28765.61 | 4.79% | | 301662 | 宏工科技 | 151.12 | 96.11 | -5.41 | -3.46% | 11632 | 18002.17 | 7.00% | | 688630 | 芯碁微装 | 179.30 | 115.55 | -6.70 | -3.60% | 57828.05 | 105537.8 | 4.39% | | 000519 | 中兵红箭 | 18.28 | -78.10 | -0.69 | -3.64% | 481673 | 89110.03 | 3.46% | | 688084 | 晶品特装 | 76.46 | -309.07 | -2.92 | -3.68% | 11020.78 | 8534.364 | 1.46% | | 601038 | 一拖股份 | 15.23 | 20.99 | -0.59 | -3.73% | 331346 | 51100.8 | 4.53% | | 600184 | 光电股份 | 17.21 | -54.94 | -0.68 | -3.80% | 117797 | 20559.87 | 2.02% | | 300130 | 新国都 | 24.95 | 41.09 | -0.99 | -3.82% | 130629 | 32847.97 | 3.01% | | 688312 | 燕麦科技 | 49.53 | 52.56 | -2.02 | -3.92% | 50898.05 | 25669.63 | 3.49% | | 301580 | 爱迪特 | 86.28 | 50.82 | -3.52 | -3.92% | 70951 | 63514.52 | 9.85% | | 920091 | 大鹏工业 | 72.25 | 103.20 | -2.95 | -3.92% | 30708 | 22287.02 | 22.59% | | 688001 | 华兴源创 | 33.15 | -50.06 | -1.43 | -4.14% | 60933.14 | 20606.97 | 1.37% | | 688383 | 新益昌 | 73.33 | -351.67 | -3.17 | -4.14% | 14710.2 | 10935.77 | 1.45% | | 301468 | 博盈特焊 | 53.78 | 156.20 | -2.42 | -4.31% | 88165 | 47709.58 | 11.75% | | 002490 | 山东墨龙 | 11.20 | -86.20 | -0.52 | -4.44% | 1148515 | 131184.6 | 21.20% | | 002957 | 科瑞技术 | 26.25 | 49.79 | -1.23 | -4.48% | 159894 | 42593.61 | 3.82% | | 688361 | 中科飞测 | 163.75 | 2234.42 | -7.75 | -4.52% | 126583.3 | 209017.9 | 5.10% | | 688021 | 奥福科技 | 27.88 | -131.33 | -1.34 | -4.59% | 53583.56 | 15264.79 | 7.01% | | 688309 | 恒誉环保 | 54.56 | 135.53 | -2.70 | -4.72% | 41140.07 | 22493.55 | 5.18% | | 002975 | 博杰股份 | 75.06 | 95.16 | -3.74 | -4.75% | 34763 | 26490.8 | 3.28% | | 688125 | 安达智能 | 270.50 | -187.72 | -13.50 | -4.75% | 8342.71 | 23069.73 | 1.02% | | 688633 | 星球石墨 | 25.17 | 21.75 | -1.27 | -4.80% | 37465.52 | 9588.126 | 2.61% | | 301312 | 智立方 | 80.11 | 114.13 | -4.33 | -5.13% | 46581 | 38041.43 | 7.69% | | 600545 | 卓郎智能 | 3.83 | -27.75 | -0.21 | -5.20% | 1456642 | 56646.72 | 8.15% | | 603912 | 佳力图 | 9.70 | -261.70 | -0.54 | -5.27% | 481946 | 47127.49 | 8.89% | | 688170 | 德龙激光 | 50.00 | -172.16 | -2.80 | -5.30% | 57451.78 | 29350.44 | 5.56% | | 600343 | 航天动力 | 32.32 | -96.74 | -1.94 | -5.66% | 356794 | 117747.7 | 5.59% | | 300776 | 帝尔激光 | 82.69 | 35.39 | -4.99 | -5.69% | 95356 | 79786.58 | 5.67% | | 002432 | 九安医疗 | 55.31 | 13.61 | -3.57 | -6.06% | 410185 | 228399.5 | 8.83% | | 600879 | 航天电子 | 23.32 | 393.83 | -1.67 | -6.68% | 2282813 | 545490.2 | 6.92% | | 301338 | 凯格精机 | 188.06 | 135.44 | -13.74 | -6.81% | 51882 | 100940.7 | 8.77% |
|