|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昌红科技(300151)专用设备制造业上涨家数:168下跌家数:235平均涨幅:+0.01%平均换手:2.62%总成交额:941.38亿元 更新时间：2026-11-09 14:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.70 | -29.61 | +1.20 | +16.00% | 303761 | 25562.39 | 7.89% | | 301122 | 采纳股份 | 56.95 | 513.96 | +5.81 | +11.36% | 61738 | 35149.46 | 8.16% | | 688215 | 瑞晟智能 | 35.52 | 55.21 | +3.32 | +10.31% | 27329.66 | 9647.11 | 3.02% | | 002931 | 锋龙股份 | 43.86 | 486.60 | +3.99 | +10.01% | 215662 | 92285.06 | 10.65% | | 002779 | 中坚科技 | 89.54 | 235.87 | +8.14 | +10.00% | 59752 | 51588.76 | 3.60% | | 603901 | 永创智能 | 11.01 | 27.37 | +0.83 | +8.15% | 462999 | 50169.48 | 8.14% | | 002975 | 博杰股份 | 78.76 | 42.07 | +4.88 | +6.61% | 119851 | 93524.05 | 8.67% | | 688003 | 天准科技 | 61.93 | 76.47 | +3.72 | +6.39% | 56018.57 | 34541.4 | 2.88% | | 603081 | 大丰实业 | 11.34 | 55.24 | +0.63 | +5.88% | 245638 | 27648.09 | 5.81% | | 002611 | 东方精工 | 14.70 | 4.58 | +0.79 | +5.68% | 648972 | 94459.09 | 6.46% | | 002164 | 宁波东力 | 19.72 | 47.93 | +1.04 | +5.57% | 784432 | 156001.9 | 16.35% | | 688114 | 华大智造 | 58.39 | -128.16 | +2.99 | +5.40% | 73966.76 | 43241.8 | 1.78% | | 300092 | 科新机电 | 11.00 | 59.41 | +0.54 | +5.16% | 74216 | 8112.28 | 3.54% | | 603337 | 杰克科技 | 47.79 | 30.36 | +2.31 | +5.08% | 171416 | 81754.72 | 3.67% | | 920091 | 大鹏工业 | 30.20 | -166.97 | +1.40 | +4.86% | 20584 | 6263.256 | 14.20% | | 688097 | 博众精工 | 46.90 | 27.87 | +2.15 | +4.80% | 85995.89 | 40403.46 | 1.92% | | 002353 | 杰瑞股份 | 83.18 | 30.87 | +3.74 | +4.71% | 283100 | 233742.8 | 4.10% | | 301312 | 智立方 | 49.11 | 130.81 | +2.18 | +4.65% | 65523 | 32086.13 | 7.73% | | 600879 | 航天电子 | 13.59 | 818.80 | +0.59 | +4.54% | 1447065 | 199979 | 4.39% | | 603956 | 威派格 | 6.97 | -14.45 | +0.30 | +4.50% | 307322 | 21533.16 | 5.39% | | 603666 | 亿嘉和 | 25.98 | -24.74 | +1.06 | +4.25% | 55847 | 14390.15 | 2.72% | | 301513 | 尚水智能 | 57.68 | 159.99 | +2.29 | +4.13% | 57667 | 33393.16 | 27.14% | | 300030 | 阳普医疗 | 7.18 | 237.34 | +0.28 | +4.06% | 366728 | 25620.45 | 13.47% | | 688400 | 凌云光 | 38.86 | 40.45 | +1.48 | +3.96% | 144006.5 | 57115.3 | 3.03% | | 001360 | 南矿集团 | 18.82 | 114.87 | +0.67 | +3.69% | 118449 | 22428.56 | 9.44% | | 688623 | 双元科技 | 59.53 | 69.21 | +2.03 | +3.53% | 10718.09 | 6385.261 | 3.02% | | 300461 | 田中精机 | 44.61 | 499.90 | +1.47 | +3.41% | 119677 | 52787.86 | 8.27% | | 301363 | 美好医疗 | 16.93 | 43.68 | +0.55 | +3.36% | 161391 | 27585.72 | 3.09% | | 920178 | 锐翔智能 | 67.50 | 31.20 | +2.18 | +3.34% | 5509 | 3710.709 | 2.86% | | 002535 | 林州重机 | 2.55 | -8.24 | +0.08 | +3.24% | 557969 | 14311.79 | 7.48% | | 002526 | 山东矿机 | 2.91 | 141.75 | +0.09 | +3.19% | 829616 | 24090.6 | 4.68% | | 301199 | 迈赫股份 | 18.26 | 46.64 | +0.56 | +3.16% | 21209 | 3862.45 | 2.92% | | 688028 | 沃尔德 | 75.35 | 86.02 | +2.24 | +3.06% | 71671.21 | 53644.04 | 4.75% | | 000821 | ST京机 | 7.15 | -472.49 | +0.20 | +2.88% | 153142 | 11288.22 | 2.56% | | 300210 | 森远股份 | 6.67 | -56.30 | +0.18 | +2.77% | 98462 | 6577.48 | 2.03% | | 300836 | 佰奥智能 | 39.51 | 38.30 | +1.06 | +2.76% | 23531 | 9319.29 | 3.71% | | 688306 | 均普智能 | 9.79 | 300.36 | +0.26 | +2.73% | 283821 | 27991.69 | 2.31% | | 920706 | 铁拓机械 | 16.60 | 72.79 | +0.44 | +2.72% | 29915 | 4921.782 | 6.28% | | 300902 | 国安达 | 14.13 | -55.58 | +0.37 | +2.69% | 36085 | 5062.49 | 2.85% | | 688085 | 三友医疗 | 13.06 | 99.36 | +0.34 | +2.67% | 37287.03 | 4808.017 | 1.06% | | 002031 | 巨轮智能 | 5.23 | -42.90 | +0.13 | +2.55% | 1019134 | 53649.69 | 4.63% | | 603308 | 应流股份 | 32.84 | 56.17 | +0.80 | +2.50% | 156851 | 51802.49 | 2.15% | | 601100 | 恒立液压 | 91.32 | 43.72 | +2.22 | +2.49% | 70488 | 64720.42 | 0.53% | | 603960 | 克来机电 | 14.30 | -5440.43 | +0.34 | +2.44% | 53584 | 7730.311 | 2.04% | | 002196 | 方正电机 | 9.31 | 432.10 | +0.22 | +2.42% | 292640 | 27451.94 | 5.97% | | 300307 | 慈星股份 | 8.92 | 38.43 | +0.21 | +2.41% | 702526 | 63896.29 | 8.92% | | 300757 | 罗博特科 | 287.58 | 742.21 | +6.58 | +2.34% | 66107 | 190199.1 | 4.07% | | 002730 | 电光科技 | 15.68 | 116.54 | +0.35 | +2.28% | 59052 | 9353.529 | 1.71% | | 688383 | 新益昌 | 77.65 | -118.95 | +1.59 | +2.09% | 17316.3 | 13436.53 | 1.70% | | 603273 | 天元智能 | 15.38 | 148.51 | +0.31 | +2.06% | 64982 | 10018.55 | 3.03% | | 301128 | 强瑞技术 | 68.63 | 60.14 | +1.37 | +2.04% | 31260 | 21467.53 | 2.45% | | 688037 | 芯源微 | 220.96 | 1668.90 | +4.41 | +2.04% | 51384.69 | 112223.1 | 2.54% | | 600343 | 航天动力 | 17.61 | -62.21 | +0.35 | +2.03% | 254885 | 45515.42 | 3.99% | | 300753 | 爱朋医疗 | 20.27 | -87.32 | +0.39 | +1.96% | 68633 | 14202.94 | 7.75% | | 688755 | 汉邦科技 | 24.27 | 32.05 | +0.46 | +1.93% | 19316.43 | 4737.032 | 2.42% | | 301013 | 利和兴 | 24.84 | -42.49 | +0.46 | +1.89% | 91537 | 22924.96 | 4.84% | | 688082 | 盛美上海 | 204.63 | 82.73 | +3.73 | +1.86% | 47355.33 | 96016.55 | 0.98% | | 300171 | 东富龙 | 13.93 | 40.31 | +0.24 | +1.75% | 92901 | 13056.77 | 1.63% | | 300751 | 迈为股份 | 163.78 | 132.63 | +2.78 | +1.73% | 155037 | 263842.9 | 8.04% | | 688627 | 精智达 | 227.85 | 287.56 | +3.85 | +1.72% | 51408.94 | 116169.6 | 5.46% | | 300486 | 东杰智能 | 16.58 | 285.96 | +0.28 | +1.72% | 66261 | 11098.28 | 1.39% | | 300173 | ST福能 | 3.13 | -10.99 | +0.05 | +1.62% | 60356 | 1886.83 | 0.82% | | 002691 | *ST冀凯 | 3.85 | -23.43 | +0.06 | +1.58% | 28068 | 1078.33 | 0.84% | | 002651 | 利君股份 | 7.74 | -398.38 | +0.12 | +1.57% | 100451 | 7782.42 | 1.78% | | 301018 | 申菱环境 | 61.93 | 111.06 | +0.96 | +1.57% | 80150 | 49756.52 | 2.83% | | 920014 | 特瑞斯 | 8.48 | -169.77 | +0.13 | +1.56% | 10013 | 856.4717 | 1.54% | | 688518 | 联赢激光 | 22.27 | 24.57 | +0.34 | +1.55% | 177342 | 39352.17 | 5.20% | | 300097 | 智云股份 | 7.96 | -12.30 | +0.12 | +1.53% | 65706 | 5215.87 | 2.43% | | 301021 | 英诺激光 | 51.44 | 97.21 | +0.76 | +1.50% | 45795 | 23677.35 | 3.00% | | 920856 | 浩淼科技 | 8.89 | -468.73 | +0.13 | +1.48% | 11582 | 1041.363 | 2.18% | | 300402 | 宝色股份 | 13.26 | 72.21 | +0.19 | +1.45% | 44926 | 6063.3 | 1.84% | | 002430 | 杭氧股份 | 26.89 | 22.31 | +0.38 | +1.43% | 107585 | 28784.99 | 1.10% | | 300278 | 华昌达 | 3.64 | -57.07 | +0.05 | +1.39% | 181152 | 6602.93 | 1.29% | | 688001 | 华兴源创 | 37.17 | 189.46 | +0.49 | +1.34% | 55992.84 | 20933.01 | 1.19% | | 688162 | 巨一科技 | 24.45 | 34.73 | +0.32 | +1.33% | 12239.36 | 3027.123 | 0.89% | | 002008 | 大族激光 | 53.09 | 21.83 | +0.69 | +1.32% | 404261 | 215565.1 | 4.23% | | 603280 | 南方路机 | 24.88 | 45.81 | +0.31 | +1.26% | 28732 | 7191.28 | 2.65% | | 002957 | 科瑞技术 | 25.28 | 38.29 | +0.31 | +1.24% | 85335 | 21722.07 | 2.03% | | 688147 | 微导纳米 | 59.40 | 209.34 | +0.72 | +1.23% | 120910 | 71711.17 | 2.60% | | 688290 | 景业智能 | 55.28 | -162.28 | +0.67 | +1.23% | 12417.84 | 6961.342 | 1.22% | | 688816 | 易思维 | 48.11 | 56.98 | +0.58 | +1.22% | 5550.58 | 2680.446 | 2.70% | | 301360 | 荣旗科技 | 57.81 | 44.76 | +0.69 | +1.21% | 15482 | 9045.12 | 3.66% | | 688170 | 德龙激光 | 46.97 | 61.81 | +0.56 | +1.21% | 30017.76 | 14159.94 | 2.90% | | 002698 | 博实股份 | 10.93 | 22.01 | +0.13 | +1.20% | 63721 | 6991.729 | 0.75% | | 688071 | 华依科技 | 46.62 | -176.16 | +0.53 | +1.15% | 98588.15 | 47124.89 | 11.63% | | 300619 | 金银河 | 21.20 | 143.55 | +0.24 | +1.15% | 47279 | 10142.13 | 2.46% | | 920025 | 凯达重工 | 8.90 | 31.11 | +0.10 | +1.14% | 32593 | 2924.818 | 6.39% | | 002278 | 神开股份 | 7.20 | 78.80 | +0.08 | +1.12% | 60014 | 4318.31 | 1.67% | | 603135 | 中重科技 | 8.17 | 122.60 | +0.09 | +1.11% | 94035 | 7726.29 | 1.49% | | 002833 | 弘亚数控 | 16.55 | 16.02 | +0.18 | +1.10% | 34206 | 5659.9 | 1.17% | | 688580 | 伟思医疗 | 38.68 | 23.17 | +0.42 | +1.10% | 13848.4 | 5483.134 | 1.45% | | 301568 | 思泰克 | 44.27 | 46.08 | +0.47 | +1.07% | 17920 | 7977.58 | 3.82% | | 688677 | 海泰新光 | 50.79 | 41.42 | +0.53 | +1.05% | 37982.6 | 19261.62 | 3.17% | | 600817 | 宇通重工 | 8.92 | 17.92 | +0.09 | +1.02% | 25592 | 2291.87 | 0.48% | | 688813 | 泰金新能 | 81.02 | 57.48 | +0.77 | +0.96% | 25084.99 | 20328.88 | 7.84% | | 301598 | 博科测试 | 51.38 | 20.35 | +0.48 | +0.94% | 7314 | 3776.35 | 4.03% | | 002366 | 融发核电 | 5.36 | -143.61 | +0.05 | +0.94% | 239769 | 12984.87 | 1.30% | | 300415 | 伊之密 | 18.37 | 14.12 | +0.17 | +0.93% | 37924 | 6937.15 | 0.83% | | 002613 | 北玻股份 | 3.30 | 105.67 | +0.03 | +0.92% | 180091 | 5928.87 | 2.33% | | 300326 | ST凯利 | 6.63 | 17.68 | +0.06 | +0.91% | 109869 | 7240.08 | 1.53% | | 600169 | ST太重 | 2.23 | 30.00 | +0.02 | +0.90% | 101522 | 2253.63 | 0.30% | | 600184 | 光电股份 | 14.59 | 217.24 | +0.13 | +0.90% | 76708 | 11266.37 | 1.32% | | 920061 | 西磁科技 | 16.23 | 172.06 | +0.14 | +0.87% | 4846 | 794.1595 | 1.23% | | 920229 | 世纪数码 | 32.57 | 23.73 | +0.27 | +0.84% | 8073 | 2650.29 | 6.08% | | 603036 | 如通股份 | 12.31 | 27.26 | +0.10 | +0.82% | 30839 | 3814.81 | 1.50% | | 003036 | 泰坦股份 | 29.58 | 188.85 | +0.24 | +0.82% | 32306 | 9646.88 | 1.49% | | 688626 | 翔宇医疗 | 40.72 | 82.42 | +0.33 | +0.82% | 22736.39 | 9471.506 | 1.42% | | 300276 | 三丰智能 | 6.33 | -51.24 | +0.05 | +0.80% | 315555 | 20179.79 | 2.62% | | 603012 | 创力集团 | 7.67 | 43.33 | +0.06 | +0.79% | 82785 | 6378.97 | 1.28% | | 920026 | 卓兆点胶 | 15.37 | 51.47 | +0.12 | +0.79% | 4116 | 638.1077 | 0.48% | | 688120 | 华海清科 | 202.33 | 80.09 | +1.53 | +0.76% | 74763.28 | 151122.5 | 1.51% | | 600582 | 天地科技 | 5.36 | 21.43 | +0.04 | +0.75% | 180335 | 9589.48 | 0.44% | | 600855 | 航天长峰 | 12.20 | -34.76 | +0.09 | +0.74% | 73921 | 9156.62 | 1.58% | | 688125 | 安达智能 | 96.76 | 196.56 | +0.70 | +0.73% | 5595.55 | 5462.157 | 0.68% | | 301053 | 远信工业 | 22.44 | 89.92 | +0.16 | +0.72% | 17442 | 3952.87 | 1.42% | | 001223 | 欧克科技 | 32.34 | -65.18 | +0.23 | +0.72% | 7145 | 2325.58 | 1.02% | | 688312 | 燕麦科技 | 31.13 | 40.92 | +0.22 | +0.71% | 31373.01 | 9852.338 | 2.13% | | 300400 | 劲拓股份 | 22.86 | 69.01 | +0.16 | +0.70% | 77666 | 17886.54 | 3.20% | | 301468 | 博盈特焊 | 24.64 | 144.43 | +0.17 | +0.69% | 28186 | 7051.41 | 2.89% | | 600843 | 上工申贝 | 7.31 | -23.60 | +0.05 | +0.69% | 97097 | 7135.271 | 2.07% | | 301369 | 联动科技 | 87.90 | 145.26 | +0.59 | +0.68% | 22217 | 19517.6 | 4.00% | | 603301 | 振德医疗 | 85.31 | 76.36 | +0.56 | +0.66% | 6845 | 5864.89 | 0.26% | | 300382 | 斯莱克 | 10.85 | -48.95 | +0.07 | +0.65% | 163589 | 17818.57 | 2.52% | | 601399 | 国机重装 | 3.10 | 43.09 | +0.02 | +0.65% | 363450 | 11266.77 | 0.50% | | 002337 | 赛象科技 | 4.68 | 74.11 | +0.03 | +0.65% | 157303 | 7399.729 | 2.68% | | 301260 | 格力博 | 11.16 | -7.47 | +0.07 | +0.63% | 16783 | 1886.8 | 0.82% | | 920156 | 海昌智能 | 37.37 | 15.48 | +0.22 | +0.59% | 8934 | 3369.697 | 3.99% | | 000925 | 众合科技 | 7.06 | -259.91 | +0.04 | +0.57% | 112860 | 7992.84 | 1.68% | | 688419 | 耐科装备 | 36.57 | 44.04 | +0.20 | +0.55% | 20806.9 | 7630.413 | 1.82% | | 002837 | 英维克 | 37.53 | 97.71 | +0.20 | +0.54% | 206620 | 78283.66 | 1.82% | | 002111 | 威海广泰 | 7.81 | 25.30 | +0.04 | +0.51% | 48607 | 3801.85 | 0.99% | | 002432 | 九安医疗 | 52.43 | 4.16 | +0.23 | +0.44% | 126916 | 67084.35 | 2.73% | | 688501 | 青达环保 | 12.45 | 15.50 | +0.05 | +0.40% | 24241.2 | 3024.675 | 1.39% | | 000852 | 石化机械 | 5.07 | -858.51 | +0.02 | +0.40% | 69018 | 3505.82 | 0.73% | | 300879 | 大叶股份 | 15.35 | -13.47 | +0.06 | +0.39% | 46324 | 7242.02 | 2.30% | | 688805 | 健信超导 | 36.51 | 56.91 | +0.14 | +0.38% | 6244.139 | 2287.85 | 1.86% | | 300648 | 星云股份 | 27.63 | -25.82 | +0.10 | +0.36% | 21166 | 5884.11 | 1.56% | | 601106 | 中国一重 | 2.91 | -85.18 | +0.01 | +0.34% | 296823 | 8672.24 | 0.43% | | 920177 | 恒道科技 | 20.69 | 16.13 | +0.07 | +0.34% | 1283 | 267.2077 | 0.69% | | 301138 | 华研精机 | 24.29 | 29.83 | +0.08 | +0.33% | 6099 | 1493.7 | 0.89% | | 300151 | 昌红科技 | 15.61 | 141.60 | +0.05 | +0.32% | 64970 | 10187.85 | 1.76% | | 301533 | 威马农机 | 28.40 | 56.57 | +0.09 | +0.32% | 11027 | 3135.26 | 3.95% | | 688646 | 逸飞激光 | 53.15 | -130.37 | +0.16 | +0.30% | 13044.13 | 7042.415 | 2.15% | | 603283 | 赛腾股份 | 36.69 | 21.61 | +0.11 | +0.30% | 108163 | 39826.98 | 3.07% | | 600560 | 金自天正 | 10.74 | 73.51 | +0.03 | +0.28% | 26969 | 2909.67 | 1.21% | | 688556 | 高测股份 | 7.42 | -11.89 | +0.02 | +0.27% | 369054.1 | 27992.3 | 4.44% | | 300812 | 易天股份 | 14.90 | 2367.67 | +0.04 | +0.27% | 30812 | 4621.43 | 1.73% | | 301629 | 矽电股份 | 187.48 | 243.11 | +0.48 | +0.26% | 10939 | 20577.81 | 5.70% | | 300358 | 楚天科技 | 9.05 | 15.78 | +0.02 | +0.22% | 235330 | 21549.68 | 3.34% | | 920112 | 巴兰仕 | 13.58 | 14.31 | +0.03 | +0.22% | 2996 | 408.7126 | 0.40% | | 688084 | 晶品特装 | 38.05 | -46.59 | +0.07 | +0.18% | 23334.47 | 8965.005 | 3.08% | | 300099 | 尤洛卡 | 5.60 | 24.11 | +0.01 | +0.18% | 53338 | 3019.11 | 0.99% | | 301290 | 东星医疗 | 25.69 | 34.56 | +0.04 | +0.16% | 14527 | 3732.9 | 1.83% | | 300293 | 蓝英装备 | 13.07 | -32.69 | +0.02 | +0.15% | 38736 | 5114.84 | 1.14% | | 301338 | 凯格精机 | 59.21 | 33.65 | +0.09 | +0.15% | 27788 | 16600.91 | 2.56% | | 000519 | 中兵红箭 | 13.83 | 129.11 | +0.02 | +0.14% | 176365 | 24568.88 | 1.27% | | 300314 | 戴维医疗 | 14.07 | 43.98 | +0.02 | +0.14% | 57279 | 8069.26 | 3.98% | | 300316 | 晶盛机电 | 37.03 | 182.21 | +0.05 | +0.14% | 89333 | 33395.12 | 0.73% | | 300095 | 华伍股份 | 7.83 | -22.08 | +0.01 | +0.13% | 55271 | 4379.7 | 1.74% | | 001395 | 亚联机械 | 24.14 | 11.71 | +0.03 | +0.12% | 10993 | 2669.03 | 2.07% | | 603088 | 宁波精达 | 9.10 | 34.12 | +0.01 | +0.11% | 60842 | 5557.32 | 1.39% | | 920125 | 鸿仕达 | 93.10 | 40.10 | +0.10 | +0.11% | 6057 | 5733.934 | 2.65% | | 300813 | 泰林生物 | 18.73 | 76.08 | +0.02 | +0.11% | 15823 | 2991.16 | 1.86% | | 300453 | 三鑫医疗 | 9.62 | 17.30 | +0.01 | +0.10% | 42535 | 4080.34 | 1.17% | | 300771 | 智莱科技 | 10.02 | 29.17 | +0.01 | +0.10% | 24717 | 2479.02 | 1.31% | | 920152 | 昆工科技 | 11.07 | -5.30 | +0.01 | +0.09% | 9173 | 1028.328 | 1.12% | | 688310 | 迈得医疗 | 11.88 | 52.75 | +0.01 | +0.08% | 11537.99 | 1391.061 | 0.70% | | 688559 | 海目星 | 38.51 | 57.52 | +0.02 | +0.05% | 72302.29 | 28148.44 | 2.92% | | 600302 | ST标准 | 5.97 | -12.26 | 0.00 | 0.00% | 17720 | 1073.77 | 0.51% | | 600587 | 新华医疗 | 12.78 | 17.12 | 0.00 | 0.00% | 63065 | 8094.64 | 1.04% | | 600860 | 京城股份 | 8.15 | -43.97 | 0.00 | 0.00% | 82366 | 6772.5 | 1.85% | | 601218 | 吉鑫科技 | 4.53 | 26.21 | 0.00 | 0.00% | 309137 | 14125.91 | 3.19% | | 920300 | 辰光医疗 | 9.00 | -12.51 | 0.00 | 0.00% | 4244 | 385.9469 | 0.64% | | 300410 | 正业科技 | 7.12 | 47.90 | 0.00 | 0.00% | 109361 | 7852.91 | 2.98% | | 300545 | 联得装备 | 21.49 | 44.18 | 0.00 | 0.00% | 30908 | 6698.53 | 2.49% | | 603638 | 艾迪精密 | 18.11 | 31.10 | 0.00 | 0.00% | 74597 | 13534.73 | 0.85% | | 920284 | 灵鸽科技 | 15.67 | -72.55 | 0.00 | 0.00% | 13143 | 2081.332 | 1.96% | | 920781 | 瑞奇智造 | 5.07 | -14.17 | 0.00 | 0.00% | 5892 | 301.7929 | 0.49% | | 002997 | 瑞鹄模具 | 24.50 | 13.41 | 0.00 | 0.00% | 14000 | 3444 | 0.67% | | 688277 | 天智航 | 15.47 | -43.94 | 0.00 | 0.00% | 55058.38 | 8637.792 | 1.18% | | 688551 | 科威尔 | 28.40 | 67.49 | 0.00 | 0.00% | 21328.29 | 6093.038 | 2.54% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920599 | 同力股份 | 18.22 | 8.88 | 0.00 | 0.00% | 16219 | 2974.784 | 0.46% | | 920925 | 锦好医疗 | 9.89 | -102.53 | 0.00 | 0.00% | 4239 | 422.4228 | 0.76% | | 688478 | 晶升股份 | 30.62 | -93.98 | 0.00 | 0.00% | 55493.73 | 16969.45 | 4.01% | | 920080 | 奥美森 | 18.89 | 18.18 | 0.00 | 0.00% | 1574 | 300.5721 | 0.20% | | 688392 | 骄成超声 | 112.57 | 72.50 | -0.03 | -0.03% | 28693.95 | 32288.88 | 2.48% | | 603800 | 洪田股份 | 35.51 | -77.88 | -0.01 | -0.03% | 24922 | 8940.84 | 1.20% | | 920117 | 龙鑫智能 | 22.37 | 17.30 | -0.01 | -0.04% | 11058 | 2499.022 | 3.41% | | 300521 | 爱司凯 | 19.30 | -111.95 | -0.01 | -0.05% | 15821 | 3093.96 | 1.07% | | 920200 | 振宏股份 | 26.80 | 18.67 | -0.02 | -0.07% | 9177 | 2483.437 | 2.07% | | 301101 | 明月镜片 | 37.77 | 34.56 | -0.03 | -0.08% | 51762 | 19842.37 | 2.67% | | 920289 | 华汇智能 | 22.26 | 18.45 | -0.02 | -0.09% | 9538 | 2152.295 | 6.60% | | 920093 | 信胜科技 | 18.07 | 9.96 | -0.02 | -0.11% | 11352 | 2062.889 | 4.50% | | 603029 | 天鹅股份 | 15.65 | 21.19 | -0.02 | -0.13% | 29186 | 4620.11 | 2.41% | | 600579 | 中化装备 | 6.68 | -23.47 | -0.01 | -0.15% | 22655 | 1521.57 | 0.46% | | 603912 | 佳力图 | 6.50 | -32.21 | -0.01 | -0.15% | 86768 | 5678.67 | 1.60% | | 920942 | 恒立钻具 | 16.13 | 92.26 | -0.03 | -0.19% | 3775 | 615.019 | 0.91% | | 301112 | 信邦智能 | 26.51 | -34.47 | -0.05 | -0.19% | 5793 | 1556.56 | 0.53% | | 688314 | 康拓医疗 | 26.20 | 25.68 | -0.05 | -0.19% | 11002.63 | 2962.57 | 1.35% | | 002204 | 大连重工 | 4.92 | 14.25 | -0.01 | -0.20% | 116062 | 5733.09 | 0.60% | | 688700 | 东威科技 | 36.58 | 54.98 | -0.08 | -0.22% | 77244.61 | 28446.56 | 2.59% | | 300549 | 优德精密 | 13.48 | 219.32 | -0.03 | -0.22% | 39965 | 5511.46 | 3.92% | | 002006 | 精工科技 | 12.29 | 34.55 | -0.03 | -0.24% | 45777 | 5659.92 | 0.88% | | 603095 | 越剑智能 | 11.88 | 81.29 | -0.03 | -0.25% | 27046 | 3247.83 | 1.05% | | 688128 | 中国电研 | 23.28 | 16.22 | -0.06 | -0.26% | 21725.94 | 5093.3 | 0.54% | | 300786 | 国林科技 | 11.25 | -71.62 | -0.03 | -0.27% | 38248 | 4345.91 | 2.61% | | 920992 | 中科美菱 | 10.62 | 61.77 | -0.03 | -0.28% | 4123 | 441.8878 | 0.84% | | 603203 | 快克智能 | 31.53 | 59.51 | -0.09 | -0.28% | 47908 | 15209.75 | 1.47% | | 300529 | 健帆生物 | 20.52 | 25.05 | -0.06 | -0.29% | 121234 | 24833.57 | 2.37% | | 301392 | 汇成真空 | 116.31 | 237.86 | -0.35 | -0.30% | 22625 | 26476.69 | 5.55% | | 688273 | 麦澜德 | 25.87 | 40.61 | -0.08 | -0.31% | 9802.148 | 2557.977 | 0.98% | | 688581 | 安杰思 | 50.70 | 21.79 | -0.16 | -0.31% | 3055.22 | 1551.637 | 0.74% | | 920553 | 凯腾精工 | 6.08 | 57.58 | -0.02 | -0.33% | 3282 | 201.3746 | 0.35% | | 300228 | 富瑞特装 | 5.93 | 24.84 | -0.02 | -0.34% | 54658 | 3261.37 | 0.98% | | 688328 | 深科达 | 50.16 | 58.33 | -0.17 | -0.34% | 38048.53 | 19279.53 | 4.00% | | 688835 | 高凯技术 | 275.89 | 150.21 | -0.95 | -0.34% | 14694.31 | 40161.33 | 7.82% | | 600388 | 紫金龙净 | 17.41 | 19.29 | -0.06 | -0.34% | 60316 | 10542.71 | 0.47% | | 688531 | 日联科技 | 76.59 | 51.10 | -0.27 | -0.35% | 38248.55 | 29450.16 | 2.31% | | 600815 | 厦工股份 | 2.83 | -33.47 | -0.01 | -0.35% | 327598 | 9353.649 | 1.85% | | 301022 | 海泰科 | 19.13 | -62.92 | -0.07 | -0.36% | 10466 | 2025.37 | 1.55% | | 600262 | 北方股份 | 14.22 | 13.26 | -0.06 | -0.42% | 44010 | 6316.46 | 1.85% | | 300653 | 正海生物 | 14.00 | 39.72 | -0.06 | -0.43% | 10673 | 1501.02 | 0.59% | | 920166 | 海圣医疗 | 18.07 | 17.28 | -0.08 | -0.44% | 1672 | 304.9961 | 0.70% | | 688101 | 三达膜 | 13.40 | 12.37 | -0.06 | -0.45% | 13038.97 | 1750.481 | 0.39% | | 920126 | 永大股份 | 8.71 | 16.24 | -0.04 | -0.46% | 5174 | 454.2974 | 1.16% | | 600320 | 振华重工 | 4.27 | 23.08 | -0.02 | -0.47% | 226442 | 9664.06 | 0.68% | | 603690 | 至纯科技 | 19.10 | -6.86 | -0.09 | -0.47% | 115809 | 22165.99 | 3.02% | | 688335 | 复洁科技 | 14.39 | -214.04 | -0.07 | -0.48% | 29050.47 | 4228.493 | 1.96% | | 300562 | 乐心股份 | 12.33 | 26.77 | -0.06 | -0.48% | 73760 | 9212.88 | 4.41% | | 603324 | 盛剑科技 | 19.86 | -15.17 | -0.10 | -0.50% | 18922 | 3759.75 | 1.30% | | 688499 | 利元亨 | 45.91 | 133.91 | -0.24 | -0.52% | 101409.9 | 47560.27 | 6.01% | | 920101 | 志高机械 | 16.68 | 20.93 | -0.09 | -0.54% | 3456 | 581.0957 | 0.34% | | 920278 | 鹿得医疗 | 5.55 | 190.19 | -0.03 | -0.54% | 6426 | 359.7 | 0.65% | | 603169 | 兰石重装 | 5.51 | -9.04 | -0.03 | -0.54% | 77030 | 4279.38 | 0.59% | | 603289 | 泰瑞机器 | 9.00 | 199.31 | -0.05 | -0.55% | 65168 | 5966.58 | 2.22% | | 601798 | 蓝科高新 | 6.91 | 31.47 | -0.04 | -0.58% | 46773 | 3268.54 | 1.32% | | 688789 | 宏华数科 | 46.70 | 27.17 | -0.28 | -0.60% | 8984.188 | 4245.039 | 0.50% | | 002645 | 华宏科技 | 13.34 | 21.04 | -0.08 | -0.60% | 155991 | 21079.25 | 2.29% | | 920158 | 长江能科 | 6.56 | 87.08 | -0.04 | -0.61% | 8625 | 572.6842 | 1.46% | | 603205 | 健尔康 | 21.02 | 26.56 | -0.13 | -0.61% | 7352 | 1557.86 | 1.78% | | 920072 | 科莱瑞迪 | 19.35 | 22.16 | -0.12 | -0.62% | 2783 | 547.463 | 1.39% | | 301083 | 百胜智能 | 12.56 | -2551.20 | -0.08 | -0.63% | 39365 | 5006.81 | 4.53% | | 688607 | 康众科技 | 36.02 | -62.73 | -0.23 | -0.63% | 12959.07 | 4742.083 | 1.47% | | 688067 | 爱威科技 | 19.99 | 40.54 | -0.13 | -0.65% | 10430.65 | 2112.335 | 1.53% | | 600545 | 卓郎智能 | 3.06 | -11.00 | -0.02 | -0.65% | 384401 | 11898.93 | 2.15% | | 688376 | 美埃科技 | 51.06 | 51.03 | -0.34 | -0.66% | 30265.76 | 15548.75 | 2.24% | | 600526 | 菲达环保 | 4.44 | 12.73 | -0.03 | -0.67% | 40465 | 1805.45 | 0.46% | | 920180 | 爱得科技 | 10.23 | 21.17 | -0.07 | -0.68% | 3293 | 340.0384 | 0.92% | | 601908 | 京运通 | 2.87 | -3.80 | -0.02 | -0.69% | 255937 | 7404.91 | 1.06% | | 002757 | 南兴股份 | 15.61 | 29.50 | -0.11 | -0.70% | 66668 | 10557 | 2.35% | | 600528 | 中铁工业 | 7.06 | 12.41 | -0.05 | -0.70% | 60538 | 4284.31 | 0.27% | | 301325 | 曼恩斯特 | 27.05 | -17.60 | -0.20 | -0.73% | 16017 | 4366.03 | 1.11% | | 603855 | 华荣股份 | 18.76 | 16.51 | -0.14 | -0.74% | 28567 | 5369.64 | 0.85% | | 300527 | 中船应急 | 6.68 | 12804.25 | -0.05 | -0.74% | 72029 | 4844.93 | 0.71% | | 603061 | 金海通 | 233.53 | 54.14 | -1.78 | -0.76% | 28446 | 66792.99 | 3.27% | | 300760 | 迈瑞医疗 | 181.39 | 28.36 | -1.46 | -0.80% | 74663 | 135183.9 | 0.62% | | 920802 | 保丽洁 | 9.72 | 29.88 | -0.08 | -0.82% | 1616 | 158.7077 | 0.45% | | 301662 | 宏工科技 | 60.70 | 78.24 | -0.50 | -0.82% | 19752 | 12094.41 | 4.43% | | 688096 | 京源环保 | 6.04 | -15.03 | -0.05 | -0.82% | 123788 | 7576.43 | 5.30% | | 603987 | 康德莱 | 7.17 | 14.21 | -0.06 | -0.83% | 26787 | 1931.81 | 0.61% | | 002073 | 软控股份 | 5.96 | 15.45 | -0.05 | -0.83% | 137179 | 8200.76 | 1.35% | | 688633 | 星球石墨 | 19.07 | 13.82 | -0.16 | -0.83% | 18767.8 | 3615.624 | 1.10% | | 300818 | 耐普矿机 | 15.25 | 531.32 | -0.13 | -0.85% | 68329 | 10480.06 | 4.81% | | 920475 | 三友科技 | 10.44 | 573.90 | -0.09 | -0.85% | 2819 | 298.6274 | 0.50% | | 601608 | 中信重工 | 4.55 | 55.16 | -0.04 | -0.87% | 224872 | 10340.66 | 0.49% | | 920069 | 普昂医疗 | 31.63 | 16.01 | -0.28 | -0.88% | 2086 | 665.6428 | 1.19% | | 002490 | 山东墨龙 | 6.70 | -60.16 | -0.06 | -0.89% | 180364 | 12140.02 | 3.33% | | 301087 | 可孚医疗 | 50.00 | 28.31 | -0.45 | -0.89% | 12364 | 6177.4 | 0.64% | | 603032 | 德新科技 | 15.50 | 45.13 | -0.14 | -0.90% | 56114 | 8824.78 | 2.41% | | 001332 | 锡装股份 | 22.09 | 28.58 | -0.20 | -0.90% | 13459 | 2994.73 | 1.97% | | 301456 | 盘古智能 | 23.11 | 34.11 | -0.21 | -0.90% | 31643 | 7429.1 | 4.62% | | 603309 | 维力医疗 | 11.00 | 97.28 | -0.10 | -0.90% | 30834 | 3402.66 | 1.06% | | 002595 | 豪迈科技 | 42.21 | 22.08 | -0.39 | -0.92% | 26278 | 11090.16 | 0.23% | | 300246 | 宝莱特 | 12.94 | -29.13 | -0.12 | -0.92% | 26379 | 3450.11 | 1.25% | | 601038 | 一拖股份 | 13.92 | 17.97 | -0.13 | -0.93% | 106495 | 14650.41 | 1.46% | | 605186 | 健麾信息 | 20.27 | 97.12 | -0.19 | -0.93% | 14735 | 3020.59 | 1.08% | | 688113 | 联测科技 | 32.94 | 20.80 | -0.31 | -0.93% | 6527.139 | 2179.725 | 1.01% | | 300471 | 厚普股份 | 9.52 | 42.28 | -0.09 | -0.94% | 33248 | 3195.39 | 0.89% | | 300823 | 建科智能 | 12.66 | 29.96 | -0.12 | -0.94% | 25611 | 3279.83 | 2.95% | | 688351 | 微电生理 | 17.85 | 146.32 | -0.17 | -0.94% | 21569.5 | 3878.386 | 0.46% | | 002690 | 美亚光电 | 16.75 | 19.59 | -0.16 | -0.95% | 42410 | 7138.81 | 0.99% | | 603076 | 乐惠国际 | 18.67 | 111.22 | -0.18 | -0.95% | 14964 | 2824.94 | 1.24% | | 300950 | 德固特 | 16.43 | 80.27 | -0.16 | -0.96% | 14977 | 2489.73 | 1.53% | | 688425 | 铁建重工 | 4.07 | 17.76 | -0.04 | -0.97% | 131263.2 | 5374.346 | 0.25% | | 301081 | 严牌股份 | 17.11 | 943.13 | -0.17 | -0.98% | 36232 | 6310.09 | 1.61% | | 688271 | 联影医疗 | 118.61 | 54.79 | -1.19 | -0.99% | 37721.83 | 44872.21 | 0.46% | | 688016 | 心脉医疗 | 86.90 | 18.38 | -0.88 | -1.00% | 9872.2 | 8608.776 | 0.80% | | 688021 | 奥福科技 | 16.78 | 33.37 | -0.17 | -1.00% | 13605.3 | 2320.962 | 1.78% | | 300509 | 新美星 | 7.57 | 17.18 | -0.08 | -1.05% | 42130 | 3223.85 | 1.70% | | 000856 | 冀东装备 | 8.43 | 77.11 | -0.09 | -1.06% | 44857 | 3804.24 | 1.98% | | 300462 | ST华铭 | 10.29 | -21.44 | -0.11 | -1.06% | 5242 | 544.19 | 0.38% | | 688161 | 威高骨科 | 20.58 | 34.46 | -0.22 | -1.06% | 9443.318 | 1964.537 | 0.24% | | 688652 | 京仪装备 | 107.15 | 109.48 | -1.15 | -1.06% | 94222.41 | 99942.17 | 7.80% | | 002382 | 蓝帆医疗 | 5.58 | -16.41 | -0.06 | -1.06% | 104115 | 5847.16 | 1.04% | | 300425 | 中建环能 | 3.71 | 425.15 | -0.04 | -1.07% | 43994 | 1646.68 | 0.65% | | 300998 | 宁波方正 | 25.60 | 69.50 | -0.28 | -1.08% | 18027 | 4681.44 | 1.67% | | 688006 | 杭可科技 | 17.91 | 73.03 | -0.20 | -1.10% | 59246.57 | 10729.2 | 0.98% | | 920931 | 无锡鼎邦 | 8.95 | 297.02 | -0.10 | -1.10% | 1740 | 157.5659 | 0.60% | | 300140 | 节能环境 | 5.35 | 18.49 | -0.06 | -1.11% | 75206 | 4036.38 | 0.24% | | 300707 | 威唐工业 | 10.68 | -48.00 | -0.12 | -1.11% | 23575 | 2544.63 | 1.64% | | 688389 | 普门科技 | 11.53 | 36.42 | -0.13 | -1.11% | 32461.99 | 3797.856 | 0.76% | | 688718 | 唯赛勃 | 12.40 | 36.17 | -0.14 | -1.12% | 19214.63 | 2434.151 | 1.11% | | 300238 | 冠昊生物 | 10.57 | 213.93 | -0.12 | -1.12% | 32043 | 3442.14 | 1.21% | | 301601 | 惠通科技 | 14.04 | 51.20 | -0.16 | -1.13% | 13470 | 1906.87 | 1.83% | | 688139 | 海尔生物 | 32.99 | 38.38 | -0.39 | -1.17% | 20094.46 | 6684.839 | 0.63% | | 300551 | 古鳌科技 | 9.22 | 15.77 | -0.11 | -1.18% | 43703 | 4091.19 | 1.33% | | 688155 | 先惠技术 | 48.44 | 14.91 | -0.58 | -1.18% | 16239.41 | 7970.329 | 1.28% | | 002209 | 达意隆 | 11.55 | 13.61 | -0.14 | -1.20% | 34702 | 4067.5 | 2.20% | | 688410 | 山外山 | 10.70 | 23.93 | -0.13 | -1.20% | 95065.05 | 10312.09 | 2.12% | | 300869 | 康泰医学 | 9.84 | -43.40 | -0.12 | -1.20% | 27676 | 2744.6 | 1.05% | | 300443 | 金雷股份 | 18.02 | 23.73 | -0.22 | -1.21% | 45445 | 8269.74 | 1.88% | | 300298 | 三诺生物 | 18.82 | 41.38 | -0.23 | -1.21% | 85435 | 16132.01 | 1.91% | | 688729 | 屹唐股份 | 20.03 | 48.21 | -0.25 | -1.23% | 286281.8 | 57776.09 | 1.64% | | 920895 | 花溪科技 | 18.34 | -1164.73 | -0.23 | -1.24% | 47718 | 8691.481 | 16.61% | | 603789 | ST星农 | 5.49 | -9.96 | -0.07 | -1.26% | 16436 | 907.86 | 0.63% | | 301602 | 超研股份 | 14.50 | 60.32 | -0.19 | -1.29% | 14616 | 2136.66 | 0.70% | | 300201 | 海伦哲 | 10.67 | 32.36 | -0.14 | -1.30% | 328110 | 35242.04 | 3.27% | | 300281 | 金明精机 | 6.09 | -297.01 | -0.08 | -1.30% | 134916 | 8459.81 | 3.40% | | 300385 | ST雪浪 | 9.85 | -14.33 | -0.13 | -1.30% | 34054 | 3409.65 | 1.13% | | 301367 | 瑞迈特 | 40.65 | 21.98 | -0.54 | -1.31% | 16194 | 6644.29 | 1.69% | | 600055 | 万东医疗 | 10.44 | -21.30 | -0.14 | -1.32% | 33138 | 3482.7 | 0.47% | | 300206 | 理邦仪器 | 11.88 | 18.64 | -0.16 | -1.33% | 37037 | 4435.5 | 1.09% | | 300318 | 博晖创新 | 4.45 | -43.83 | -0.06 | -1.33% | 45102 | 2025.93 | 0.56% | | 301158 | 德石股份 | 11.73 | 31.59 | -0.16 | -1.35% | 25722 | 3058.44 | 1.35% | | 300396 | ST迪瑞 | 7.20 | -11.26 | -0.10 | -1.37% | 20726 | 1500.2 | 0.76% | | 002021 | 中捷资源 | 2.15 | -215.01 | -0.03 | -1.38% | 180575 | 3928.87 | 1.51% | | 002786 | 银宝山新 | 6.41 | -58.09 | -0.09 | -1.38% | 111193 | 7173.8 | 2.26% | | 300003 | 乐普医疗 | 12.43 | 34.81 | -0.18 | -1.43% | 164280 | 20715.79 | 1.04% | | 920717 | 瑞星股份 | 6.20 | -33.92 | -0.09 | -1.43% | 18750 | 1181.191 | 4.23% | | 001256 | 炜冈科技 | 17.85 | 10.49 | -0.26 | -1.44% | 19192 | 3457.94 | 1.80% | | 301288 | 清研环境 | 14.34 | -28.50 | -0.21 | -1.44% | 12945 | 1865.6 | 1.66% | | 688198 | 佰仁医疗 | 70.23 | 54.56 | -1.03 | -1.45% | 3354.07 | 2374.522 | 0.24% | | 688377 | 迪威尔 | 14.99 | 46.36 | -0.22 | -1.45% | 23800.15 | 3642.07 | 1.02% | | 300130 | 新国都 | 17.42 | 21.68 | -0.26 | -1.47% | 64318 | 11326.96 | 1.48% | | 300604 | 长川科技 | 178.28 | 51.86 | -2.67 | -1.48% | 131991 | 236233.3 | 2.68% | | 688358 | 祥生医疗 | 25.94 | 25.12 | -0.39 | -1.48% | 8702.95 | 2287.207 | 0.78% | | 001336 | 楚环科技 | 15.29 | 43.82 | -0.23 | -1.48% | 23464 | 3626.42 | 3.65% | | 688617 | 惠泰医疗 | 281.00 | 39.16 | -4.26 | -1.49% | 12649.58 | 35666.75 | 0.89% | | 688529 | 豪森智能 | 13.01 | -1.75 | -0.20 | -1.51% | 13343.33 | 1778.208 | 0.79% | | 688236 | 春立医疗 | 13.39 | 19.05 | -0.21 | -1.54% | 21728.32 | 2951.636 | 0.75% | | 300412 | 迦南科技 | 3.82 | 147.10 | -0.06 | -1.55% | 89736 | 3474.27 | 1.92% | | 688151 | 华强科技 | 15.24 | 116.28 | -0.24 | -1.55% | 18013.2 | 2781.206 | 0.52% | | 688108 | 赛诺医疗 | 13.62 | 59.72 | -0.22 | -1.59% | 63010.92 | 8665.236 | 1.51% | | 300595 | 欧普康视 | 10.50 | 21.32 | -0.17 | -1.59% | 65923 | 6966.54 | 0.99% | | 301200 | 大族数控 | 134.79 | 35.12 | -2.21 | -1.61% | 29742 | 40397.66 | 0.70% | | 002097 | 山河智能 | 6.09 | -58.53 | -0.10 | -1.62% | 182315 | 11204.28 | 1.70% | | 300896 | 爱美客 | 88.85 | 27.19 | -1.48 | -1.64% | 17566 | 15792.28 | 0.79% | | 300195 | 长荣股份 | 4.78 | -115.82 | -0.08 | -1.65% | 89593 | 4349.3 | 2.85% | | 002551 | 尚荣医疗 | 2.91 | -17.93 | -0.05 | -1.69% | 121568 | 3569.12 | 1.99% | | 300875 | 捷强装备 | 29.64 | -25.72 | -0.51 | -1.69% | 37141 | 11143.4 | 4.23% | | 300633 | 开立医疗 | 21.94 | 53.18 | -0.38 | -1.70% | 68081 | 14915.83 | 2.62% | | 301512 | 智信精密 | 28.11 | 66.24 | -0.49 | -1.71% | 9285 | 2650.16 | 1.91% | | 300457 | 赢合科技 | 18.77 | 17.58 | -0.33 | -1.73% | 84505 | 16068.51 | 1.31% | | 301186 | 超达装备 | 28.72 | 73.84 | -0.51 | -1.74% | 10926 | 3170.15 | 1.01% | | 600761 | 安徽合力 | 15.17 | 13.05 | -0.27 | -1.75% | 76494 | 11682.3 | 0.86% | | 600499 | 科达制造 | 11.20 | 10.37 | -0.20 | -1.75% | 236675 | 26790.44 | 1.23% | | 688013 | 天臣医疗 | 20.67 | 56.39 | -0.37 | -1.76% | 11140.62 | 2329.892 | 1.37% | | 002950 | 奥美医疗 | 8.25 | 23.61 | -0.15 | -1.79% | 45782 | 3813.87 | 1.07% | | 688361 | 中科飞测 | 257.20 | -4157.45 | -4.68 | -1.79% | 101082.7 | 258640.8 | 2.87% | | 688712 | 北芯生命 | 28.48 | 88.18 | -0.52 | -1.79% | 10883.31 | 3130.683 | 2.39% | | 300334 | 津膜科技 | 7.06 | -54.38 | -0.13 | -1.81% | 44188 | 3150.36 | 1.46% | | 688726 | 拉普拉斯 | 38.87 | 40.62 | -0.73 | -1.84% | 120764.5 | 49349.46 | 5.44% | | 603311 | 金海高科 | 22.82 | 79.31 | -0.43 | -1.85% | 17883 | 4130.36 | 0.76% | | 600984 | 建设机械 | 3.18 | -1.93 | -0.06 | -1.85% | 137173 | 4412.16 | 1.09% | | 688576 | 西山科技 | 34.57 | -43.91 | -0.66 | -1.87% | 3576.81 | 1260.532 | 1.11% | | 301580 | 爱迪特 | 40.30 | 29.83 | -0.77 | -1.87% | 34402 | 14027.75 | 3.41% | | 688638 | 誉辰智能 | 29.82 | -12.12 | -0.57 | -1.88% | 7152.56 | 2181.728 | 2.70% | | 688072 | 拓荆科技 | 487.62 | 50.86 | -9.38 | -1.89% | 52257.26 | 258902.9 | 1.84% | | 300865 | 大宏立 | 23.26 | 62.38 | -0.45 | -1.90% | 43227 | 10055.2 | 6.96% | | 002223 | 鱼跃医疗 | 28.37 | 24.60 | -0.56 | -1.94% | 95621 | 27362.9 | 1.02% | | 920703 | 广厦环能 | 8.61 | 19.58 | -0.17 | -1.94% | 5253 | 458.1667 | 0.99% | | 002901 | 大博医疗 | 41.48 | 26.57 | -0.82 | -1.94% | 9083 | 3792.99 | 0.31% | | 000157 | 中联重科 | 6.05 | 13.42 | -0.12 | -1.94% | 621105 | 37706.47 | 0.88% | | 603396 | 金辰股份 | 26.21 | 70.94 | -0.52 | -1.95% | 78324 | 21019.59 | 5.65% | | 920174 | 五新智能 | 29.12 | 13.05 | -0.58 | -1.95% | 10310 | 3052.773 | 1.84% | | 688301 | 奕瑞科技 | 73.76 | 30.74 | -1.51 | -2.01% | 44637.8 | 33494.06 | 1.42% | | 300837 | 浙矿股份 | 18.56 | 38.21 | -0.38 | -2.01% | 15104 | 2846.08 | 2.00% | | 300631 | 久吾高科 | 20.35 | 28.48 | -0.42 | -2.02% | 20337 | 4210.2 | 1.67% | | 603917 | 合力科技 | 12.06 | 108.55 | -0.25 | -2.03% | 36984 | 4540.01 | 1.81% | | 688212 | 澳华内镜 | 27.73 | -123.23 | -0.58 | -2.05% | 23138.46 | 6441.687 | 1.72% | | 300049 | 福瑞医科 | 46.90 | 70.63 | -0.99 | -2.07% | 140725 | 67058 | 6.02% | | 603656 | 泰禾智能 | 18.33 | 108.89 | -0.39 | -2.08% | 39419 | 7280.36 | 2.17% | | 688309 | 恒誉科技 | 61.90 | 45.99 | -1.32 | -2.09% | 12285.61 | 7654.081 | 1.55% | | 300450 | 先导智能 | 31.85 | 27.13 | -0.68 | -2.09% | 421717 | 136823.9 | 2.70% | | 603895 | 天永智能 | 23.73 | 211.08 | -0.52 | -2.14% | 28578 | 6936.791 | 2.64% | | 603159 | 上海亚虹 | 19.54 | -309.63 | -0.44 | -2.20% | 21970 | 4320.16 | 1.57% | | 605369 | 拱东医疗 | 17.28 | 53.12 | -0.39 | -2.21% | 16808 | 2928.18 | 0.76% | | 301033 | 迈普医学 | 52.26 | 27.68 | -1.19 | -2.23% | 10142 | 5370.61 | 1.79% | | 603014 | 威高血净 | 34.08 | 45.58 | -0.78 | -2.24% | 26987 | 9291.7 | 2.66% | | 688022 | ST瀚川 | 9.09 | -196.41 | -0.21 | -2.26% | 23562.57 | 2157.808 | 1.38% | | 688329 | 艾隆科技 | 16.72 | 239.42 | -0.40 | -2.34% | 17745.73 | 3000.294 | 2.30% | | 301234 | 五洲医疗 | 105.96 | 402.16 | -2.56 | -2.36% | 16058 | 17513 | 3.98% | | 000528 | 柳工 | 8.25 | 11.42 | -0.20 | -2.37% | 272125 | 22581.33 | 1.33% | | 688659 | 元琛科技 | 7.41 | -16.34 | -0.18 | -2.37% | 22698.12 | 1714.827 | 1.42% | | 688200 | 华峰测控 | 222.34 | 55.98 | -5.46 | -2.40% | 72398.58 | 161647.4 | 3.60% | | 688516 | 奥特维 | 45.86 | 27.84 | -1.14 | -2.43% | 199490.6 | 93559.8 | 6.34% | | 688012 | 中微公司 | 247.82 | 47.15 | -6.18 | -2.43% | 183508.9 | 462678.2 | 1.95% | | 688050 | 爱博医疗 | 42.63 | 33.84 | -1.08 | -2.47% | 22493.2 | 9691.812 | 1.16% | | 603282 | 亚光股份 | 13.25 | 76.69 | -0.34 | -2.50% | 23450 | 3158.83 | 1.75% | | 920522 | 纳科诺尔 | 18.26 | 139.42 | -0.47 | -2.51% | 60092 | 11253.03 | 3.31% | | 002371 | 北方华创 | 545.57 | 68.67 | -14.43 | -2.58% | 87791 | 482877.1 | 1.21% | | 688573 | 信宇人 | 14.31 | -3.20 | -0.38 | -2.59% | 22169.86 | 3237.427 | 4.17% | | 688613 | 奥精医疗 | 7.93 | 126.06 | -0.22 | -2.70% | 134055.1 | 10794.81 | 9.78% | | 688420 | 美腾科技 | 20.13 | -54.96 | -0.57 | -2.75% | 7503.849 | 1540.503 | 0.85% | | 688029 | 南微医学 | 84.80 | 33.39 | -2.48 | -2.84% | 21550.28 | 18281.31 | 1.15% | | 301515 | 港通医疗 | 17.19 | -439.92 | -0.54 | -3.05% | 15132 | 2645.73 | 2.24% | | 300368 | 汇金股份 | 8.20 | -29.00 | -0.26 | -3.07% | 284066 | 23687.91 | 5.37% | | 600031 | 三一重工 | 18.90 | 18.73 | -0.60 | -3.08% | 771054 | 145958.3 | 0.91% | | 002890 | 弘宇股份 | 13.04 | 208.41 | -0.42 | -3.12% | 18796 | 2487.93 | 1.16% | | 688630 | 芯碁微装 | 220.64 | 58.53 | -7.16 | -3.14% | 63934.43 | 141837.2 | 4.85% | | 920414 | 欧普泰 | 7.68 | -21.01 | -0.25 | -3.15% | 50294 | 4043.399 | 9.12% | | 000425 | 徐工机械 | 6.94 | 13.10 | -0.23 | -3.21% | 1307195 | 91314.21 | 1.45% | | 603338 | 浙江鼎力 | 58.15 | 15.56 | -1.98 | -3.29% | 43854 | 25719.44 | 0.87% | | 301097 | 天益医疗 | 32.24 | 321.84 | -1.17 | -3.50% | 10568 | 3472.73 | 2.67% | | 300776 | 帝尔激光 | 77.15 | 49.25 | -2.83 | -3.54% | 91789 | 72356.88 | 5.12% | | 301030 | *ST仕净 | 3.62 | -0.38 | -0.14 | -3.72% | 184776 | 6766.46 | 9.14% | | 301105 | 鸿铭股份 | 38.60 | -68.41 | -1.59 | -3.96% | 4681 | 1853.46 | 0.94% | | 000680 | 山推股份 | 8.88 | 9.69 | -0.43 | -4.62% | 338328 | 30443.41 | 2.57% | | 605305 | 中际联合 | 29.19 | 13.68 | -1.84 | -5.93% | 69555 | 20844.08 | 3.27% | | 920085 | 森峰激光 | 31.80 | 20.82 | -7.45 | -18.98% | 102440 | 34181.07 | 55.00% |
|