中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
瑞凌股份(300154)通用设备制造业上涨家数:160下跌家数:68平均涨幅:+1.18%平均换手:5.29%总成交额:1181.21亿元
更新时间:2026-01-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300257开山股份18.6145.74+2.32+14.24%48108289375.325.04%
603667五洲新春89.20356.53+8.11+10.00%611951527050.616.71%
001400江顺科技127.0068.67+9.71+8.28%4486255492.3129.91%
605060联德股份41.5545.65+3.13+8.15%6418826120.12.69%
300992泰福泵业34.33329.41+2.47+7.75%7341224633.389.47%
300943春晖智控26.8399.36+1.89+7.58%28787477742.7621.43%
300503昊志机电67.50168.27+4.58+7.28%532666354879.922.10%
301448开创电气51.311045.40+3.46+7.23%4978325405.3310.31%
002009天奇股份22.68-70.25+1.47+6.93%770672173834.321.76%
301317鑫磊股份41.2516.37+2.53+6.53%9744439739.6918.67%
600875东方电气26.9028.50+1.50+5.91%1323725354657.65.85%
603187海容冷链16.5116.69+0.90+5.77%13509822135.013.53%
002598山东章鼓10.17100.02+0.52+5.39%20107120122.997.14%
603699纽威股份56.3630.32+2.74+5.11%8195645615.891.08%
002808*ST恒久5.38-26.43+0.26+5.08%824704405.645.00%
002689ST远智3.5554.35+0.17+5.03%38031813140.253.65%
688433华曙高科87.10950.16+4.16+5.02%58862.0451713.282.91%
300850新强联47.5925.75+2.23+4.92%238321112288.47.92%
002534西子洁能18.4479.91+0.84+4.77%24818545465.723.01%
603092德力佳70.8936.27+3.21+4.74%5152436626.115.40%
600067冠城新材4.50-12.23+0.20+4.65%734624.932843.215.28%
603090宏盛股份82.18124.57+3.53+4.49%6926156353.826.93%
000811冰轮环境16.6628.40+0.69+4.32%58064496751.385.93%
001225和泰机电75.75107.17+3.10+4.27%1471311045.86.99%
001380华纬科技25.3324.72+0.98+4.02%8226820473.819.35%
603966法兰泰克14.2026.35+0.52+3.80%21856631409.115.50%
603269海鸥股份13.5439.37+0.49+3.75%14602119576.34.73%
002943宇晶股份61.82-33.07+2.20+3.69%165827103911.412.52%
688211中科微至33.77-17.60+1.19+3.65%16714.225603.6321.27%
000530冰山冷热7.3958.76+0.26+3.65%43316431755.167.22%
688333铂力特120.53154.74+4.16+3.57%165173.41985036.02%
000816智慧农业3.86-81.37+0.13+3.49%103167439062.867.18%
603315福鞍股份15.17102.62+0.51+3.48%14371121684.014.49%
605100华丰股份48.27243.21+1.60+3.43%5312725317.393.13%
688409富创精密92.40561.37+3.06+3.43%142453.4131581.94.65%
300004南风股份14.59106.15+0.47+3.33%57674183696.9812.02%
002795永和智控7.15-11.22+0.23+3.32%31977622670.867.36%
000777中核科技27.6547.08+0.86+3.21%30755186439.418.02%
300904威力传动67.82-47.45+2.06+3.13%2639517884.4212.01%
601002晋亿实业5.3224.01+0.16+3.10%19195610104.972.01%
301273瑞晨环保28.30-70.14+0.84+3.06%113853193.62.07%
002483润邦股份7.4214.48+0.22+3.06%16561212178.211.87%
688557兰剑智能41.7130.10+1.23+3.04%24480.5210085.272.38%
002438江苏神通16.2227.31+0.47+2.98%18134829353.483.87%
301548崇德科技67.2044.22+1.92+2.94%2681217833.410.22%
301616浙江华业55.1322.09+1.56+2.91%2423713268.1712.12%
001268联合精密36.4848.74+1.03+2.91%4543716455.477.22%
000880潍柴重机30.7458.13+0.85+2.84%26425380857.9711.64%
300780德恩精工24.19-28.14+0.65+2.76%42095798437.2939.15%
002630ST华西2.61-7.96+0.07+2.76%2755917082.382.67%
601956东贝集团7.5136.43+0.20+2.74%16504612284.852.66%
688558国盛智科33.1829.45+0.88+2.72%22181.187308.2541.68%
300971博亚精工26.0441.52+0.69+2.72%5498314258.325.97%
002523天桥起重4.5954.04+0.12+2.68%46691121314.993.31%
603325博隆技术90.7016.14+2.24+2.53%2173019537.496.36%
002202金风科技27.7044.12+0.66+2.44%7116452185983121.15%
000410沈阳机床7.68264.80+0.18+2.40%37869129139.312.25%
600894广日股份9.6412.36+0.22+2.34%952119220.4141.13%
688697纽威数控16.7825.26+0.38+2.32%70950.9111816.281.55%
300540蜀道装备23.0076.95+0.50+2.22%9298121355.484.50%
603201常润股份17.6513.07+0.38+2.20%288425063.51.53%
301232飞沃科技173.40-337.21+3.70+2.18%67074118830.415.02%
601177杭齿前进17.8428.11+0.38+2.18%10880919271.832.72%
603279景津装备17.0015.84+0.36+2.16%7985113586.831.39%
301261恒工精密109.47186.07+2.29+2.14%5881164467.0815.69%
002255海陆重工13.5724.73+0.28+2.11%49293966768.817.73%
301353普莱得28.7440.84+0.59+2.10%157034490.554.93%
300853申昊科技22.41-13.27+0.46+2.10%357177966.373.24%
301559中集环科18.1448.74+0.37+2.08%8096414654.199.00%
002553南方精工28.5829.32+0.58+2.07%29481983829.5611.76%
603320迪贝电气21.1241.99+0.42+2.03%9057919108.396.07%
300718长盛轴承85.59103.23+1.68+2.00%116622100017.26.02%
000570苏常柴A5.72242.85+0.11+1.96%1309397429.322.36%
002480新筑股份6.31-24.65+0.12+1.94%1347858500.851.76%
002050三花智控58.5661.00+1.10+1.91%273499416103347.42%
000404长虹华意6.9910.71+0.13+1.90%1330669243.751.92%
603173福斯达46.6318.73+0.85+1.86%2465811503.684.98%
300772运达股份19.8434.73+0.35+1.80%12670725071.461.82%
300263隆华科技9.7764.50+0.17+1.77%35549234593.473.64%
300145南方泵业4.6935.96+0.08+1.74%41386119427.452.16%
300185通裕重工2.99165.24+0.05+1.70%106647231837.372.88%
002418康盛股份4.96-75.55+0.08+1.64%41101920251.323.62%
601882海天精工21.1824.20+0.34+1.63%8917118893.761.71%
002686亿利达6.86317.72+0.11+1.63%14929410181.022.86%
002472双环传动47.0033.72+0.75+1.62%282490132349.13.74%
300193佳士科技9.5019.21+0.15+1.60%10757510137.642.57%
002520日发精机6.34-5.43+0.10+1.60%25847216239.913.60%
605259绿田机械22.8415.91+0.36+1.60%303076877.711.76%
002633申科股份16.61415.83+0.26+1.59%250904157.571.68%
301309万得凯30.1425.69+0.47+1.58%98372953.663.85%
301151冠龙节能20.0141.79+0.31+1.57%214184266.961.27%
300470中密控股39.0020.29+0.60+1.56%3890515118.041.97%
002884凌霄泵业17.6513.61+0.27+1.55%309515438.991.13%
002011盾安环境13.2612.24+0.20+1.53%19260225508.321.82%
603617君禾股份7.9664.22+0.12+1.53%15092811889.893.93%
601727上海电气9.30172.92+0.14+1.53%2692224250631.22.13%
300809华辰装备41.57223.13+0.60+1.46%14571160481.579.68%
301032新柴股份13.0734.41+0.18+1.40%357784652.142.24%
603218日月股份13.8725.91+0.19+1.39%13025118023.341.27%
301107瑜欣电子30.0738.26+0.41+1.38%182775458.483.07%
688360德马科技22.6269.75+0.30+1.34%88738.8619803.393.52%
920689克莱特33.2844.47+0.43+1.31%132564399.7983.49%
603248锡华科技23.2953.73+0.30+1.30%8564019834.3812.36%
002367康力电梯7.9616.02+0.10+1.27%1175889344.5691.48%
300512中亚股份9.60114.63+0.12+1.27%621135965.121.92%
300607拓斯达33.71-78.46+0.42+1.26%24738883367.267.45%
688090瑞松科技48.566922.38+0.58+1.21%44740.3521700.673.66%
603321梅轮电梯8.3962.61+0.10+1.21%369103081.371.22%
002282博深股份7.7122.24+0.09+1.18%1047498044.532.07%
300420五洋自控4.31-132.97+0.05+1.17%34110514688.273.06%
600444国机通用19.3060.72+0.22+1.15%347526663.3722.37%
688648中邮科技68.5815.71+0.78+1.15%36908.5925490.445.31%
603611诺力股份24.8812.94+0.28+1.14%6917217070.442.69%
301272英华特43.3464.10+0.48+1.12%108784700.763.47%
002877智能自控9.67576.95+0.10+1.04%12289111858.955.11%
603915国茂股份18.3844.65+0.19+1.04%13733925213.712.09%
002639雪人集团22.03409.34+0.22+1.01%1383921308313.421.27%
301279金道科技34.3573.00+0.34+1.00%3655912603.963.73%
002871伟隆股份19.4734.00+0.19+0.99%348176770.32.33%
603757大元泵业43.6840.40+0.42+0.97%6191527116.663.32%
301028东亚机械16.1827.48+0.15+0.94%10877417492.294.38%
002272川润股份16.55-75.46+0.15+0.91%32719754192.448.47%
301020密封科技23.6138.77+0.21+0.90%181304272.791.24%
600841动力新科6.86-8.77+0.06+0.88%835743.158957.488.01%
300907康平科技30.7744.30+0.26+0.85%234067187.8712.44%
301255通力科技30.01110.25+0.25+0.84%179425374.724.71%
002559亚威股份10.8279.08+0.09+0.84%34448937428.156.88%
300154瑞凌股份9.6541.69+0.08+0.84%532565130.961.69%
300157新锦动力4.90168.05+0.04+0.82%26714213026.63.77%
688255凯尔达39.49294.57+0.30+0.77%27019.4910766.962.46%
001306夏厦精密88.27139.98+0.67+0.76%1347711885.978.69%
000678襄阳轴承15.05-161.72+0.11+0.74%23324235045.855.07%
002046国机精工47.1589.85+0.34+0.73%217605102894.94.12%
002347泰尔股份10.72-231.99+0.07+0.66%54407957996.6611.03%
002896中大力德89.86242.50+0.53+0.59%10992799537.155.59%
300126锐奇股份8.72-127.90+0.05+0.58%510034425.792.42%
301311昆船智能19.39-161.01+0.11+0.57%265125133.541.10%
605389长龄液压79.16100.46+0.44+0.56%82926512.860.61%
301446福事特40.2047.79+0.22+0.55%176517062.85.56%
300984金沃股份86.49253.13+0.47+0.55%4930742756.395.58%
688305科德数控66.1372.30+0.32+0.49%26409.2917450.952.00%
300817双飞集团22.1675.24+0.10+0.45%324127168.942.59%
688678福立旺24.81277.58+0.11+0.45%10069225120.553.87%
920418苏轴股份30.8333.07+0.13+0.42%4363213411.782.80%
301603乔锋智能79.2628.90+0.32+0.41%2229217547.225.91%
003025思进智能15.0429.47+0.06+0.40%467827038.342.07%
920808曙光数创79.70-4194.21+0.31+0.39%2636121035.111.35%
920378泰德股份10.3986.13+0.04+0.39%97441011.2620.87%
000903ST云动2.65-4.26+0.01+0.38%1734474571.620.90%
000837秦川机床13.40303.53+0.05+0.37%19633626307.511.95%
603082北自科技37.6836.84+0.13+0.35%108604093.792.68%
301596瑞迪智驱81.4758.88+0.19+0.23%105258561.643.36%
300421力星股份34.72181.77+0.08+0.23%368870127704.616.01%
600243*ST海华4.88-27.21+0.01+0.21%397101935.610.90%
002774快意电梯11.3138.39+0.02+0.18%11989113451.774.25%
600421*ST华嵘6.81-327.96+0.01+0.15%370222557.81.89%
301399英特科技20.5196.52+0.02+0.10%320226543.285.86%
688455科捷智能24.25-65.98+0.01+0.04%109206.126404.429.33%
002158汉钟精机26.5026.59+0.01+0.04%6418317013.221.20%
301368丰立智能71.274259.01+0.02+0.03%9376766794.2914.62%
002122ST汇洲3.08-16.060.000.00%33420810247.151.68%
002248华东数控12.83175.790.000.00%16534321124.595.38%
601615明阳智能--------------
300931通用电梯10.69-38.830.000.00%411674410.932.15%
920679前进科技21.0062.040.000.00%3024635.13280.83%
301125腾亚精工20.24466.95-0.01-0.05%235994768.331.88%
920839万通液压43.1039.66-0.03-0.07%71973101.5471.11%
600218全柴动力11.1553.67-0.01-0.09%21439623886.194.92%
603298杭叉集团27.5216.39-0.03-0.11%7577320963.870.58%
920455汇隆活塞8.6153.50-0.01-0.12%172151492.2581.84%
300441鲍斯股份8.0317.83-0.01-0.12%1239139877.741.98%
002903宇环数控24.341249.45-0.04-0.16%5937614444.445.57%
603391力聚热能65.2628.98-0.16-0.24%141709351.726.23%
920833美心翼申17.1641.97-0.05-0.29%95661638.1381.53%
920662方盛股份29.90106.45-0.09-0.30%101693041.0074.03%
300411金盾股份12.17775.42-0.04-0.33%718148730.4492.32%
603400华之杰57.3135.32-0.19-0.33%93155336.534.66%
920579机科股份26.46587.78-0.10-0.38%151404017.233.40%
300024机器人18.44-113.90-0.07-0.38%37346569327.82.39%
920245威博液压29.8087.12-0.12-0.40%3253973.92410.86%
688092爱科科技28.5043.47-0.13-0.45%13094.673734.6241.58%
600619海立股份20.90338.88-0.11-0.52%21175244378.282.68%
002685华东重机7.5759.03-0.04-0.53%19714814904.121.96%
301079邵阳液压48.67-656.67-0.26-0.53%11672256391.4716.79%
688218江苏北人23.82690.03-0.13-0.54%27411.076542.8152.31%
920608丰安股份19.6236.36-0.11-0.56%91871800.6152.33%
000595*ST宝实6.57-376.97-0.04-0.61%19198812720.41.69%
600592龙溪股份26.09135.98-0.17-0.65%18548748422.714.64%
002529*ST海源7.34-9.16-0.05-0.68%358372631.281.38%
300611美力科技29.3042.39-0.20-0.68%11031932532.017.44%
002152广电运通13.5639.66-0.10-0.73%30394841161.731.22%
603356华菱精工17.28-12.92-0.13-0.75%6419111210.764.81%
688165埃夫特-U23.74-49.15-0.19-0.79%114794.727435.112.20%
003033征和工业73.7336.34-0.60-0.81%2427917924.053.01%
920855浙江大农19.4031.45-0.16-0.82%3949763.2640.59%
002816*ST和科26.03-166.94-0.22-0.84%9200524160.569.20%
688660电气风电16.23-20.81-0.14-0.86%14370223245.111.08%
920943优机股份26.8933.49-0.24-0.88%182164899.2823.52%
603270金帝股份27.5148.36-0.26-0.94%5122214152.247.24%
001288运机集团31.0940.49-0.31-0.99%267818370.581.76%
301029怡合达27.8435.77-0.28-1.00%10500429344.992.27%
920169七丰精工42.5099.72-0.43-1.00%10450243609.3520.57%
920002万达轴承112.5985.05-1.18-1.04%1064112071.273.39%
920870恒进感应18.90113.26-0.20-1.05%118562258.8951.80%
300083创世纪9.7942.49-0.11-1.11%756956.973947.25.07%
603277银都股份16.7019.38-0.19-1.12%216533633.30.36%
001379腾达科技23.7257.66-0.28-1.17%4389210450.326.52%
688605先锋精科71.9572.55-0.87-1.19%62733.7645445.235.79%
301070开勒股份61.612021.11-0.77-1.23%140098669.5692.36%
688251井松智能26.82149.58-0.34-1.25%20239.825450.6312.03%
605286同力天启41.4131.73-0.58-1.38%110274577.520.66%
603131上海沪工28.25-254.86-0.42-1.46%20515658532.246.25%
920810春光智能13.39-40.49-0.21-1.54%140991907.3912.26%
688577浙海德曼88.13249.02-1.41-1.57%15845.7614214.551.42%
300260新莱应材59.88140.71-1.10-1.80%271807165496.19.45%
300990同飞股份91.3459.02-1.77-1.90%5315349198.726.89%
920578巨能股份26.66322.55-0.52-1.91%103472770.7474.50%
301252同星科技32.1947.55-0.63-1.92%4194213584.398.87%
300473德尔股份32.7963.72-0.66-1.97%5587218479.133.71%
920570坤博精工37.22-779.94-0.82-2.16%76182836.3053.13%
300161华中数控32.67-135.79-0.72-2.16%8248827023.024.23%
603194中力股份40.6218.61-0.97-2.33%5022720267.43.18%
920896旺成科技22.5838.47-0.55-2.38%336667676.9217.60%
688017绿的谐波214.35431.82-6.15-2.79%117041.4255512.66.38%
600835上海机电29.8133.36-0.90-2.93%19742058729.882.45%
301056森赫股份15.7657.85-0.48-2.96%8405013294.314.78%
920223荣亿精密22.75-174.01-0.80-3.40%5271712059.316.46%
300091*ST金灵3.11-3.21-0.12-3.72%32137110109.742.18%
300669沪宁股份28.08331.40-1.43-4.85%9573727620.025.25%
920270天铭科技20.8044.23-1.32-5.97%6671614176.358.22%
603011合锻智能26.88-94.26-1.93-6.70%584048157583.611.81%
688448磁谷科技50.2089.80-4.45-8.14%46628.0123954.849.72%
301043绿岛风73.6058.17-7.20-8.91%3037722593.725.35%

转至瑞凌股份(300154)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。