|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞凌股份(300154)通用设备制造业上涨家数:160下跌家数:68平均涨幅:+1.18%平均换手:5.29%总成交额:1181.21亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300257 | 开山股份 | 18.61 | 45.74 | +2.32 | +14.24% | 481082 | 89375.32 | 5.04% | | 603667 | 五洲新春 | 89.20 | 356.53 | +8.11 | +10.00% | 611951 | 527050.6 | 16.71% | | 001400 | 江顺科技 | 127.00 | 68.67 | +9.71 | +8.28% | 44862 | 55492.31 | 29.91% | | 605060 | 联德股份 | 41.55 | 45.65 | +3.13 | +8.15% | 64188 | 26120.1 | 2.69% | | 300992 | 泰福泵业 | 34.33 | 329.41 | +2.47 | +7.75% | 73412 | 24633.38 | 9.47% | | 300943 | 春晖智控 | 26.83 | 99.36 | +1.89 | +7.58% | 287874 | 77742.76 | 21.43% | | 300503 | 昊志机电 | 67.50 | 168.27 | +4.58 | +7.28% | 532666 | 354879.9 | 22.10% | | 301448 | 开创电气 | 51.31 | 1045.40 | +3.46 | +7.23% | 49783 | 25405.33 | 10.31% | | 002009 | 天奇股份 | 22.68 | -70.25 | +1.47 | +6.93% | 770672 | 173834.3 | 21.76% | | 301317 | 鑫磊股份 | 41.25 | 16.37 | +2.53 | +6.53% | 97444 | 39739.69 | 18.67% | | 600875 | 东方电气 | 26.90 | 28.50 | +1.50 | +5.91% | 1323725 | 354657.6 | 5.85% | | 603187 | 海容冷链 | 16.51 | 16.69 | +0.90 | +5.77% | 135098 | 22135.01 | 3.53% | | 002598 | 山东章鼓 | 10.17 | 100.02 | +0.52 | +5.39% | 201071 | 20122.99 | 7.14% | | 603699 | 纽威股份 | 56.36 | 30.32 | +2.74 | +5.11% | 81956 | 45615.89 | 1.08% | | 002808 | *ST恒久 | 5.38 | -26.43 | +0.26 | +5.08% | 82470 | 4405.64 | 5.00% | | 002689 | ST远智 | 3.55 | 54.35 | +0.17 | +5.03% | 380318 | 13140.25 | 3.65% | | 688433 | 华曙高科 | 87.10 | 950.16 | +4.16 | +5.02% | 58862.04 | 51713.28 | 2.91% | | 300850 | 新强联 | 47.59 | 25.75 | +2.23 | +4.92% | 238321 | 112288.4 | 7.92% | | 002534 | 西子洁能 | 18.44 | 79.91 | +0.84 | +4.77% | 248185 | 45465.72 | 3.01% | | 603092 | 德力佳 | 70.89 | 36.27 | +3.21 | +4.74% | 51524 | 36626.1 | 15.40% | | 600067 | 冠城新材 | 4.50 | -12.23 | +0.20 | +4.65% | 734624.9 | 32843.21 | 5.28% | | 603090 | 宏盛股份 | 82.18 | 124.57 | +3.53 | +4.49% | 69261 | 56353.82 | 6.93% | | 000811 | 冰轮环境 | 16.66 | 28.40 | +0.69 | +4.32% | 580644 | 96751.38 | 5.93% | | 001225 | 和泰机电 | 75.75 | 107.17 | +3.10 | +4.27% | 14713 | 11045.8 | 6.99% | | 001380 | 华纬科技 | 25.33 | 24.72 | +0.98 | +4.02% | 82268 | 20473.81 | 9.35% | | 603966 | 法兰泰克 | 14.20 | 26.35 | +0.52 | +3.80% | 218566 | 31409.11 | 5.50% | | 603269 | 海鸥股份 | 13.54 | 39.37 | +0.49 | +3.75% | 146021 | 19576.3 | 4.73% | | 002943 | 宇晶股份 | 61.82 | -33.07 | +2.20 | +3.69% | 165827 | 103911.4 | 12.52% | | 688211 | 中科微至 | 33.77 | -17.60 | +1.19 | +3.65% | 16714.22 | 5603.632 | 1.27% | | 000530 | 冰山冷热 | 7.39 | 58.76 | +0.26 | +3.65% | 433164 | 31755.16 | 7.22% | | 688333 | 铂力特 | 120.53 | 154.74 | +4.16 | +3.57% | 165173.4 | 198503 | 6.02% | | 000816 | 智慧农业 | 3.86 | -81.37 | +0.13 | +3.49% | 1031674 | 39062.86 | 7.18% | | 603315 | 福鞍股份 | 15.17 | 102.62 | +0.51 | +3.48% | 143711 | 21684.01 | 4.49% | | 605100 | 华丰股份 | 48.27 | 243.21 | +1.60 | +3.43% | 53127 | 25317.39 | 3.13% | | 688409 | 富创精密 | 92.40 | 561.37 | +3.06 | +3.43% | 142453.4 | 131581.9 | 4.65% | | 300004 | 南风股份 | 14.59 | 106.15 | +0.47 | +3.33% | 576741 | 83696.98 | 12.02% | | 002795 | 永和智控 | 7.15 | -11.22 | +0.23 | +3.32% | 319776 | 22670.86 | 7.36% | | 000777 | 中核科技 | 27.65 | 47.08 | +0.86 | +3.21% | 307551 | 86439.41 | 8.02% | | 300904 | 威力传动 | 67.82 | -47.45 | +2.06 | +3.13% | 26395 | 17884.42 | 12.01% | | 601002 | 晋亿实业 | 5.32 | 24.01 | +0.16 | +3.10% | 191956 | 10104.97 | 2.01% | | 301273 | 瑞晨环保 | 28.30 | -70.14 | +0.84 | +3.06% | 11385 | 3193.6 | 2.07% | | 002483 | 润邦股份 | 7.42 | 14.48 | +0.22 | +3.06% | 165612 | 12178.21 | 1.87% | | 688557 | 兰剑智能 | 41.71 | 30.10 | +1.23 | +3.04% | 24480.52 | 10085.27 | 2.38% | | 002438 | 江苏神通 | 16.22 | 27.31 | +0.47 | +2.98% | 181348 | 29353.48 | 3.87% | | 301548 | 崇德科技 | 67.20 | 44.22 | +1.92 | +2.94% | 26812 | 17833.4 | 10.22% | | 301616 | 浙江华业 | 55.13 | 22.09 | +1.56 | +2.91% | 24237 | 13268.17 | 12.12% | | 001268 | 联合精密 | 36.48 | 48.74 | +1.03 | +2.91% | 45437 | 16455.47 | 7.22% | | 000880 | 潍柴重机 | 30.74 | 58.13 | +0.85 | +2.84% | 264253 | 80857.97 | 11.64% | | 300780 | 德恩精工 | 24.19 | -28.14 | +0.65 | +2.76% | 420957 | 98437.29 | 39.15% | | 002630 | ST华西 | 2.61 | -7.96 | +0.07 | +2.76% | 275591 | 7082.38 | 2.67% | | 601956 | 东贝集团 | 7.51 | 36.43 | +0.20 | +2.74% | 165046 | 12284.85 | 2.66% | | 688558 | 国盛智科 | 33.18 | 29.45 | +0.88 | +2.72% | 22181.18 | 7308.254 | 1.68% | | 300971 | 博亚精工 | 26.04 | 41.52 | +0.69 | +2.72% | 54983 | 14258.32 | 5.97% | | 002523 | 天桥起重 | 4.59 | 54.04 | +0.12 | +2.68% | 466911 | 21314.99 | 3.31% | | 603325 | 博隆技术 | 90.70 | 16.14 | +2.24 | +2.53% | 21730 | 19537.49 | 6.36% | | 002202 | 金风科技 | 27.70 | 44.12 | +0.66 | +2.44% | 7116452 | 1859831 | 21.15% | | 000410 | 沈阳机床 | 7.68 | 264.80 | +0.18 | +2.40% | 378691 | 29139.31 | 2.25% | | 600894 | 广日股份 | 9.64 | 12.36 | +0.22 | +2.34% | 95211 | 9220.414 | 1.13% | | 688697 | 纽威数控 | 16.78 | 25.26 | +0.38 | +2.32% | 70950.91 | 11816.28 | 1.55% | | 300540 | 蜀道装备 | 23.00 | 76.95 | +0.50 | +2.22% | 92981 | 21355.48 | 4.50% | | 603201 | 常润股份 | 17.65 | 13.07 | +0.38 | +2.20% | 28842 | 5063.5 | 1.53% | | 301232 | 飞沃科技 | 173.40 | -337.21 | +3.70 | +2.18% | 67074 | 118830.4 | 15.02% | | 601177 | 杭齿前进 | 17.84 | 28.11 | +0.38 | +2.18% | 108809 | 19271.83 | 2.72% | | 603279 | 景津装备 | 17.00 | 15.84 | +0.36 | +2.16% | 79851 | 13586.83 | 1.39% | | 301261 | 恒工精密 | 109.47 | 186.07 | +2.29 | +2.14% | 58811 | 64467.08 | 15.69% | | 002255 | 海陆重工 | 13.57 | 24.73 | +0.28 | +2.11% | 492939 | 66768.81 | 7.73% | | 301353 | 普莱得 | 28.74 | 40.84 | +0.59 | +2.10% | 15703 | 4490.55 | 4.93% | | 300853 | 申昊科技 | 22.41 | -13.27 | +0.46 | +2.10% | 35717 | 7966.37 | 3.24% | | 301559 | 中集环科 | 18.14 | 48.74 | +0.37 | +2.08% | 80964 | 14654.19 | 9.00% | | 002553 | 南方精工 | 28.58 | 29.32 | +0.58 | +2.07% | 294819 | 83829.56 | 11.76% | | 603320 | 迪贝电气 | 21.12 | 41.99 | +0.42 | +2.03% | 90579 | 19108.39 | 6.07% | | 300718 | 长盛轴承 | 85.59 | 103.23 | +1.68 | +2.00% | 116622 | 100017.2 | 6.02% | | 000570 | 苏常柴A | 5.72 | 242.85 | +0.11 | +1.96% | 130939 | 7429.32 | 2.36% | | 002480 | 新筑股份 | 6.31 | -24.65 | +0.12 | +1.94% | 134785 | 8500.85 | 1.76% | | 002050 | 三花智控 | 58.56 | 61.00 | +1.10 | +1.91% | 2734994 | 1610334 | 7.42% | | 000404 | 长虹华意 | 6.99 | 10.71 | +0.13 | +1.90% | 133066 | 9243.75 | 1.92% | | 603173 | 福斯达 | 46.63 | 18.73 | +0.85 | +1.86% | 24658 | 11503.68 | 4.98% | | 300772 | 运达股份 | 19.84 | 34.73 | +0.35 | +1.80% | 126707 | 25071.46 | 1.82% | | 300263 | 隆华科技 | 9.77 | 64.50 | +0.17 | +1.77% | 355492 | 34593.47 | 3.64% | | 300145 | 南方泵业 | 4.69 | 35.96 | +0.08 | +1.74% | 413861 | 19427.45 | 2.16% | | 300185 | 通裕重工 | 2.99 | 165.24 | +0.05 | +1.70% | 1066472 | 31837.37 | 2.88% | | 002418 | 康盛股份 | 4.96 | -75.55 | +0.08 | +1.64% | 411019 | 20251.32 | 3.62% | | 601882 | 海天精工 | 21.18 | 24.20 | +0.34 | +1.63% | 89171 | 18893.76 | 1.71% | | 002686 | 亿利达 | 6.86 | 317.72 | +0.11 | +1.63% | 149294 | 10181.02 | 2.86% | | 002472 | 双环传动 | 47.00 | 33.72 | +0.75 | +1.62% | 282490 | 132349.1 | 3.74% | | 300193 | 佳士科技 | 9.50 | 19.21 | +0.15 | +1.60% | 107575 | 10137.64 | 2.57% | | 002520 | 日发精机 | 6.34 | -5.43 | +0.10 | +1.60% | 258472 | 16239.91 | 3.60% | | 605259 | 绿田机械 | 22.84 | 15.91 | +0.36 | +1.60% | 30307 | 6877.71 | 1.76% | | 002633 | 申科股份 | 16.61 | 415.83 | +0.26 | +1.59% | 25090 | 4157.57 | 1.68% | | 301309 | 万得凯 | 30.14 | 25.69 | +0.47 | +1.58% | 9837 | 2953.66 | 3.85% | | 301151 | 冠龙节能 | 20.01 | 41.79 | +0.31 | +1.57% | 21418 | 4266.96 | 1.27% | | 300470 | 中密控股 | 39.00 | 20.29 | +0.60 | +1.56% | 38905 | 15118.04 | 1.97% | | 002884 | 凌霄泵业 | 17.65 | 13.61 | +0.27 | +1.55% | 30951 | 5438.99 | 1.13% | | 002011 | 盾安环境 | 13.26 | 12.24 | +0.20 | +1.53% | 192602 | 25508.32 | 1.82% | | 603617 | 君禾股份 | 7.96 | 64.22 | +0.12 | +1.53% | 150928 | 11889.89 | 3.93% | | 601727 | 上海电气 | 9.30 | 172.92 | +0.14 | +1.53% | 2692224 | 250631.2 | 2.13% | | 300809 | 华辰装备 | 41.57 | 223.13 | +0.60 | +1.46% | 145711 | 60481.57 | 9.68% | | 301032 | 新柴股份 | 13.07 | 34.41 | +0.18 | +1.40% | 35778 | 4652.14 | 2.24% | | 603218 | 日月股份 | 13.87 | 25.91 | +0.19 | +1.39% | 130251 | 18023.34 | 1.27% | | 301107 | 瑜欣电子 | 30.07 | 38.26 | +0.41 | +1.38% | 18277 | 5458.48 | 3.07% | | 688360 | 德马科技 | 22.62 | 69.75 | +0.30 | +1.34% | 88738.86 | 19803.39 | 3.52% | | 920689 | 克莱特 | 33.28 | 44.47 | +0.43 | +1.31% | 13256 | 4399.798 | 3.49% | | 603248 | 锡华科技 | 23.29 | 53.73 | +0.30 | +1.30% | 85640 | 19834.38 | 12.36% | | 002367 | 康力电梯 | 7.96 | 16.02 | +0.10 | +1.27% | 117588 | 9344.569 | 1.48% | | 300512 | 中亚股份 | 9.60 | 114.63 | +0.12 | +1.27% | 62113 | 5965.12 | 1.92% | | 300607 | 拓斯达 | 33.71 | -78.46 | +0.42 | +1.26% | 247388 | 83367.26 | 7.45% | | 688090 | 瑞松科技 | 48.56 | 6922.38 | +0.58 | +1.21% | 44740.35 | 21700.67 | 3.66% | | 603321 | 梅轮电梯 | 8.39 | 62.61 | +0.10 | +1.21% | 36910 | 3081.37 | 1.22% | | 002282 | 博深股份 | 7.71 | 22.24 | +0.09 | +1.18% | 104749 | 8044.53 | 2.07% | | 300420 | 五洋自控 | 4.31 | -132.97 | +0.05 | +1.17% | 341105 | 14688.27 | 3.06% | | 600444 | 国机通用 | 19.30 | 60.72 | +0.22 | +1.15% | 34752 | 6663.372 | 2.37% | | 688648 | 中邮科技 | 68.58 | 15.71 | +0.78 | +1.15% | 36908.59 | 25490.44 | 5.31% | | 603611 | 诺力股份 | 24.88 | 12.94 | +0.28 | +1.14% | 69172 | 17070.44 | 2.69% | | 301272 | 英华特 | 43.34 | 64.10 | +0.48 | +1.12% | 10878 | 4700.76 | 3.47% | | 002877 | 智能自控 | 9.67 | 576.95 | +0.10 | +1.04% | 122891 | 11858.95 | 5.11% | | 603915 | 国茂股份 | 18.38 | 44.65 | +0.19 | +1.04% | 137339 | 25213.71 | 2.09% | | 002639 | 雪人集团 | 22.03 | 409.34 | +0.22 | +1.01% | 1383921 | 308313.4 | 21.27% | | 301279 | 金道科技 | 34.35 | 73.00 | +0.34 | +1.00% | 36559 | 12603.96 | 3.73% | | 002871 | 伟隆股份 | 19.47 | 34.00 | +0.19 | +0.99% | 34817 | 6770.3 | 2.33% | | 603757 | 大元泵业 | 43.68 | 40.40 | +0.42 | +0.97% | 61915 | 27116.66 | 3.32% | | 301028 | 东亚机械 | 16.18 | 27.48 | +0.15 | +0.94% | 108774 | 17492.29 | 4.38% | | 002272 | 川润股份 | 16.55 | -75.46 | +0.15 | +0.91% | 327197 | 54192.44 | 8.47% | | 301020 | 密封科技 | 23.61 | 38.77 | +0.21 | +0.90% | 18130 | 4272.79 | 1.24% | | 600841 | 动力新科 | 6.86 | -8.77 | +0.06 | +0.88% | 835743.1 | 58957.48 | 8.01% | | 300907 | 康平科技 | 30.77 | 44.30 | +0.26 | +0.85% | 23406 | 7187.871 | 2.44% | | 301255 | 通力科技 | 30.01 | 110.25 | +0.25 | +0.84% | 17942 | 5374.72 | 4.71% | | 002559 | 亚威股份 | 10.82 | 79.08 | +0.09 | +0.84% | 344489 | 37428.15 | 6.88% | | 300154 | 瑞凌股份 | 9.65 | 41.69 | +0.08 | +0.84% | 53256 | 5130.96 | 1.69% | | 300157 | 新锦动力 | 4.90 | 168.05 | +0.04 | +0.82% | 267142 | 13026.6 | 3.77% | | 688255 | 凯尔达 | 39.49 | 294.57 | +0.30 | +0.77% | 27019.49 | 10766.96 | 2.46% | | 001306 | 夏厦精密 | 88.27 | 139.98 | +0.67 | +0.76% | 13477 | 11885.97 | 8.69% | | 000678 | 襄阳轴承 | 15.05 | -161.72 | +0.11 | +0.74% | 233242 | 35045.85 | 5.07% | | 002046 | 国机精工 | 47.15 | 89.85 | +0.34 | +0.73% | 217605 | 102894.9 | 4.12% | | 002347 | 泰尔股份 | 10.72 | -231.99 | +0.07 | +0.66% | 544079 | 57996.66 | 11.03% | | 002896 | 中大力德 | 89.86 | 242.50 | +0.53 | +0.59% | 109927 | 99537.15 | 5.59% | | 300126 | 锐奇股份 | 8.72 | -127.90 | +0.05 | +0.58% | 51003 | 4425.79 | 2.42% | | 301311 | 昆船智能 | 19.39 | -161.01 | +0.11 | +0.57% | 26512 | 5133.54 | 1.10% | | 605389 | 长龄液压 | 79.16 | 100.46 | +0.44 | +0.56% | 8292 | 6512.86 | 0.61% | | 301446 | 福事特 | 40.20 | 47.79 | +0.22 | +0.55% | 17651 | 7062.8 | 5.56% | | 300984 | 金沃股份 | 86.49 | 253.13 | +0.47 | +0.55% | 49307 | 42756.39 | 5.58% | | 688305 | 科德数控 | 66.13 | 72.30 | +0.32 | +0.49% | 26409.29 | 17450.95 | 2.00% | | 300817 | 双飞集团 | 22.16 | 75.24 | +0.10 | +0.45% | 32412 | 7168.94 | 2.59% | | 688678 | 福立旺 | 24.81 | 277.58 | +0.11 | +0.45% | 100692 | 25120.55 | 3.87% | | 920418 | 苏轴股份 | 30.83 | 33.07 | +0.13 | +0.42% | 43632 | 13411.78 | 2.80% | | 301603 | 乔锋智能 | 79.26 | 28.90 | +0.32 | +0.41% | 22292 | 17547.22 | 5.91% | | 003025 | 思进智能 | 15.04 | 29.47 | +0.06 | +0.40% | 46782 | 7038.34 | 2.07% | | 920808 | 曙光数创 | 79.70 | -4194.21 | +0.31 | +0.39% | 26361 | 21035.11 | 1.35% | | 920378 | 泰德股份 | 10.39 | 86.13 | +0.04 | +0.39% | 9744 | 1011.262 | 0.87% | | 000903 | ST云动 | 2.65 | -4.26 | +0.01 | +0.38% | 173447 | 4571.62 | 0.90% | | 000837 | 秦川机床 | 13.40 | 303.53 | +0.05 | +0.37% | 196336 | 26307.51 | 1.95% | | 603082 | 北自科技 | 37.68 | 36.84 | +0.13 | +0.35% | 10860 | 4093.79 | 2.68% | | 301596 | 瑞迪智驱 | 81.47 | 58.88 | +0.19 | +0.23% | 10525 | 8561.64 | 3.36% | | 300421 | 力星股份 | 34.72 | 181.77 | +0.08 | +0.23% | 368870 | 127704.6 | 16.01% | | 600243 | *ST海华 | 4.88 | -27.21 | +0.01 | +0.21% | 39710 | 1935.61 | 0.90% | | 002774 | 快意电梯 | 11.31 | 38.39 | +0.02 | +0.18% | 119891 | 13451.77 | 4.25% | | 600421 | *ST华嵘 | 6.81 | -327.96 | +0.01 | +0.15% | 37022 | 2557.8 | 1.89% | | 301399 | 英特科技 | 20.51 | 96.52 | +0.02 | +0.10% | 32022 | 6543.28 | 5.86% | | 688455 | 科捷智能 | 24.25 | -65.98 | +0.01 | +0.04% | 109206.1 | 26404.42 | 9.33% | | 002158 | 汉钟精机 | 26.50 | 26.59 | +0.01 | +0.04% | 64183 | 17013.22 | 1.20% | | 301368 | 丰立智能 | 71.27 | 4259.01 | +0.02 | +0.03% | 93767 | 66794.29 | 14.62% | | 002122 | ST汇洲 | 3.08 | -16.06 | 0.00 | 0.00% | 334208 | 10247.15 | 1.68% | | 002248 | 华东数控 | 12.83 | 175.79 | 0.00 | 0.00% | 165343 | 21124.59 | 5.38% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 300931 | 通用电梯 | 10.69 | -38.83 | 0.00 | 0.00% | 41167 | 4410.93 | 2.15% | | 920679 | 前进科技 | 21.00 | 62.04 | 0.00 | 0.00% | 3024 | 635.1328 | 0.83% | | 301125 | 腾亚精工 | 20.24 | 466.95 | -0.01 | -0.05% | 23599 | 4768.33 | 1.88% | | 920839 | 万通液压 | 43.10 | 39.66 | -0.03 | -0.07% | 7197 | 3101.547 | 1.11% | | 600218 | 全柴动力 | 11.15 | 53.67 | -0.01 | -0.09% | 214396 | 23886.19 | 4.92% | | 603298 | 杭叉集团 | 27.52 | 16.39 | -0.03 | -0.11% | 75773 | 20963.87 | 0.58% | | 920455 | 汇隆活塞 | 8.61 | 53.50 | -0.01 | -0.12% | 17215 | 1492.258 | 1.84% | | 300441 | 鲍斯股份 | 8.03 | 17.83 | -0.01 | -0.12% | 123913 | 9877.74 | 1.98% | | 002903 | 宇环数控 | 24.34 | 1249.45 | -0.04 | -0.16% | 59376 | 14444.44 | 5.57% | | 603391 | 力聚热能 | 65.26 | 28.98 | -0.16 | -0.24% | 14170 | 9351.72 | 6.23% | | 920833 | 美心翼申 | 17.16 | 41.97 | -0.05 | -0.29% | 9566 | 1638.138 | 1.53% | | 920662 | 方盛股份 | 29.90 | 106.45 | -0.09 | -0.30% | 10169 | 3041.007 | 4.03% | | 300411 | 金盾股份 | 12.17 | 775.42 | -0.04 | -0.33% | 71814 | 8730.449 | 2.32% | | 603400 | 华之杰 | 57.31 | 35.32 | -0.19 | -0.33% | 9315 | 5336.53 | 4.66% | | 920579 | 机科股份 | 26.46 | 587.78 | -0.10 | -0.38% | 15140 | 4017.23 | 3.40% | | 300024 | 机器人 | 18.44 | -113.90 | -0.07 | -0.38% | 373465 | 69327.8 | 2.39% | | 920245 | 威博液压 | 29.80 | 87.12 | -0.12 | -0.40% | 3253 | 973.9241 | 0.86% | | 688092 | 爱科科技 | 28.50 | 43.47 | -0.13 | -0.45% | 13094.67 | 3734.624 | 1.58% | | 600619 | 海立股份 | 20.90 | 338.88 | -0.11 | -0.52% | 211752 | 44378.28 | 2.68% | | 002685 | 华东重机 | 7.57 | 59.03 | -0.04 | -0.53% | 197148 | 14904.12 | 1.96% | | 301079 | 邵阳液压 | 48.67 | -656.67 | -0.26 | -0.53% | 116722 | 56391.47 | 16.79% | | 688218 | 江苏北人 | 23.82 | 690.03 | -0.13 | -0.54% | 27411.07 | 6542.815 | 2.31% | | 920608 | 丰安股份 | 19.62 | 36.36 | -0.11 | -0.56% | 9187 | 1800.615 | 2.33% | | 000595 | *ST宝实 | 6.57 | -376.97 | -0.04 | -0.61% | 191988 | 12720.4 | 1.69% | | 600592 | 龙溪股份 | 26.09 | 135.98 | -0.17 | -0.65% | 185487 | 48422.71 | 4.64% | | 002529 | *ST海源 | 7.34 | -9.16 | -0.05 | -0.68% | 35837 | 2631.28 | 1.38% | | 300611 | 美力科技 | 29.30 | 42.39 | -0.20 | -0.68% | 110319 | 32532.01 | 7.44% | | 002152 | 广电运通 | 13.56 | 39.66 | -0.10 | -0.73% | 303948 | 41161.73 | 1.22% | | 603356 | 华菱精工 | 17.28 | -12.92 | -0.13 | -0.75% | 64191 | 11210.76 | 4.81% | | 688165 | 埃夫特-U | 23.74 | -49.15 | -0.19 | -0.79% | 114794.7 | 27435.11 | 2.20% | | 003033 | 征和工业 | 73.73 | 36.34 | -0.60 | -0.81% | 24279 | 17924.05 | 3.01% | | 920855 | 浙江大农 | 19.40 | 31.45 | -0.16 | -0.82% | 3949 | 763.264 | 0.59% | | 002816 | *ST和科 | 26.03 | -166.94 | -0.22 | -0.84% | 92005 | 24160.56 | 9.20% | | 688660 | 电气风电 | 16.23 | -20.81 | -0.14 | -0.86% | 143702 | 23245.11 | 1.08% | | 920943 | 优机股份 | 26.89 | 33.49 | -0.24 | -0.88% | 18216 | 4899.282 | 3.52% | | 603270 | 金帝股份 | 27.51 | 48.36 | -0.26 | -0.94% | 51222 | 14152.24 | 7.24% | | 001288 | 运机集团 | 31.09 | 40.49 | -0.31 | -0.99% | 26781 | 8370.58 | 1.76% | | 301029 | 怡合达 | 27.84 | 35.77 | -0.28 | -1.00% | 105004 | 29344.99 | 2.27% | | 920169 | 七丰精工 | 42.50 | 99.72 | -0.43 | -1.00% | 104502 | 43609.35 | 20.57% | | 920002 | 万达轴承 | 112.59 | 85.05 | -1.18 | -1.04% | 10641 | 12071.27 | 3.39% | | 920870 | 恒进感应 | 18.90 | 113.26 | -0.20 | -1.05% | 11856 | 2258.895 | 1.80% | | 300083 | 创世纪 | 9.79 | 42.49 | -0.11 | -1.11% | 756956.9 | 73947.2 | 5.07% | | 603277 | 银都股份 | 16.70 | 19.38 | -0.19 | -1.12% | 21653 | 3633.3 | 0.36% | | 001379 | 腾达科技 | 23.72 | 57.66 | -0.28 | -1.17% | 43892 | 10450.32 | 6.52% | | 688605 | 先锋精科 | 71.95 | 72.55 | -0.87 | -1.19% | 62733.76 | 45445.23 | 5.79% | | 301070 | 开勒股份 | 61.61 | 2021.11 | -0.77 | -1.23% | 14009 | 8669.569 | 2.36% | | 688251 | 井松智能 | 26.82 | 149.58 | -0.34 | -1.25% | 20239.82 | 5450.631 | 2.03% | | 605286 | 同力天启 | 41.41 | 31.73 | -0.58 | -1.38% | 11027 | 4577.52 | 0.66% | | 603131 | 上海沪工 | 28.25 | -254.86 | -0.42 | -1.46% | 205156 | 58532.24 | 6.25% | | 920810 | 春光智能 | 13.39 | -40.49 | -0.21 | -1.54% | 14099 | 1907.391 | 2.26% | | 688577 | 浙海德曼 | 88.13 | 249.02 | -1.41 | -1.57% | 15845.76 | 14214.55 | 1.42% | | 300260 | 新莱应材 | 59.88 | 140.71 | -1.10 | -1.80% | 271807 | 165496.1 | 9.45% | | 300990 | 同飞股份 | 91.34 | 59.02 | -1.77 | -1.90% | 53153 | 49198.72 | 6.89% | | 920578 | 巨能股份 | 26.66 | 322.55 | -0.52 | -1.91% | 10347 | 2770.747 | 4.50% | | 301252 | 同星科技 | 32.19 | 47.55 | -0.63 | -1.92% | 41942 | 13584.39 | 8.87% | | 300473 | 德尔股份 | 32.79 | 63.72 | -0.66 | -1.97% | 55872 | 18479.13 | 3.71% | | 920570 | 坤博精工 | 37.22 | -779.94 | -0.82 | -2.16% | 7618 | 2836.305 | 3.13% | | 300161 | 华中数控 | 32.67 | -135.79 | -0.72 | -2.16% | 82488 | 27023.02 | 4.23% | | 603194 | 中力股份 | 40.62 | 18.61 | -0.97 | -2.33% | 50227 | 20267.4 | 3.18% | | 920896 | 旺成科技 | 22.58 | 38.47 | -0.55 | -2.38% | 33666 | 7676.921 | 7.60% | | 688017 | 绿的谐波 | 214.35 | 431.82 | -6.15 | -2.79% | 117041.4 | 255512.6 | 6.38% | | 600835 | 上海机电 | 29.81 | 33.36 | -0.90 | -2.93% | 197420 | 58729.88 | 2.45% | | 301056 | 森赫股份 | 15.76 | 57.85 | -0.48 | -2.96% | 84050 | 13294.31 | 4.78% | | 920223 | 荣亿精密 | 22.75 | -174.01 | -0.80 | -3.40% | 52717 | 12059.31 | 6.46% | | 300091 | *ST金灵 | 3.11 | -3.21 | -0.12 | -3.72% | 321371 | 10109.74 | 2.18% | | 300669 | 沪宁股份 | 28.08 | 331.40 | -1.43 | -4.85% | 95737 | 27620.02 | 5.25% | | 920270 | 天铭科技 | 20.80 | 44.23 | -1.32 | -5.97% | 66716 | 14176.35 | 8.22% | | 603011 | 合锻智能 | 26.88 | -94.26 | -1.93 | -6.70% | 584048 | 157583.6 | 11.81% | | 688448 | 磁谷科技 | 50.20 | 89.80 | -4.45 | -8.14% | 46628.01 | 23954.84 | 9.72% | | 301043 | 绿岛风 | 73.60 | 58.17 | -7.20 | -8.91% | 30377 | 22593.72 | 5.35% |
|