|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 瑞凌股份(300154)通用设备制造业上涨家数:157下跌家数:73平均涨幅:+1.10%平均换手:4.45%总成交额:1022.47亿元 更新时间：2026-01-19 14:10 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300257 | 开山股份 | 18.83 | 46.29 | +2.54 | +15.59% | 442499 | 82165.31 | 4.64% | | 603667 | 五洲新春 | 89.20 | 356.53 | +8.11 | +10.00% | 605631 | 521413.3 | 16.54% | | 001400 | 江顺科技 | 127.88 | 69.14 | +10.59 | +9.03% | 40804 | 50319.61 | 27.20% | | 300992 | 泰福泵业 | 34.35 | 329.61 | +2.49 | +7.82% | 65024 | 21748.33 | 8.39% | | 300943 | 春晖智控 | 26.88 | 99.54 | +1.94 | +7.78% | 261204 | 70598.37 | 19.44% | | 605060 | 联德股份 | 41.26 | 45.33 | +2.84 | +7.39% | 54524 | 22114.27 | 2.28% | | 300503 | 昊志机电 | 67.32 | 167.82 | +4.40 | +6.99% | 469516 | 312434.2 | 19.48% | | 301317 | 鑫磊股份 | 41.11 | 16.31 | +2.39 | +6.17% | 84579 | 34446.79 | 16.20% | | 688433 | 华曙高科 | 88.05 | 960.53 | +5.11 | +6.16% | 50250.59 | 44139.32 | 2.49% | | 600875 | 东方电气 | 26.94 | 28.55 | +1.54 | +6.06% | 1160277 | 310769 | 5.13% | | 301448 | 开创电气 | 50.74 | 1033.79 | +2.89 | +6.04% | 42655 | 21763.46 | 8.83% | | 002009 | 天奇股份 | 22.45 | -69.53 | +1.24 | +5.85% | 680143.1 | 153426 | 19.21% | | 603187 | 海容冷链 | 16.49 | 16.67 | +0.88 | +5.64% | 110443 | 18065.76 | 2.89% | | 002534 | 西子洁能 | 18.52 | 80.26 | +0.92 | +5.23% | 212857 | 38953.45 | 2.58% | | 002598 | 山东章鼓 | 10.15 | 99.82 | +0.50 | +5.18% | 160952 | 16043.72 | 5.72% | | 002808 | *ST恒久 | 5.38 | -26.43 | +0.26 | +5.08% | 81656 | 4361.85 | 4.95% | | 603699 | 纽威股份 | 56.32 | 30.30 | +2.70 | +5.04% | 65663 | 36419.42 | 0.87% | | 001225 | 和泰机电 | 76.30 | 107.95 | +3.65 | +5.02% | 11936 | 8936.24 | 5.67% | | 300850 | 新强联 | 47.58 | 25.74 | +2.22 | +4.89% | 198475 | 93336.45 | 6.60% | | 600067 | 冠城新材 | 4.49 | -12.20 | +0.19 | +4.42% | 616429 | 27529.42 | 4.43% | | 000811 | 冰轮环境 | 16.65 | 28.38 | +0.68 | +4.26% | 495446 | 82537.8 | 5.06% | | 603092 | 德力佳 | 70.49 | 36.06 | +2.81 | +4.15% | 47200 | 33568.16 | 14.11% | | 301232 | 飞沃科技 | 176.38 | -343.01 | +6.68 | +3.94% | 56070 | 99594.71 | 12.55% | | 603966 | 法兰泰克 | 14.21 | 26.37 | +0.53 | +3.87% | 190465 | 27417.88 | 4.79% | | 688409 | 富创精密 | 92.77 | 563.62 | +3.43 | +3.84% | 126422.8 | 116755.3 | 4.13% | | 688211 | 中科微至 | 33.75 | -17.59 | +1.17 | +3.59% | 14821.52 | 4964.124 | 1.13% | | 002689 | ST远智 | 3.50 | 53.59 | +0.12 | +3.55% | 300877 | 10326.13 | 2.88% | | 001380 | 华纬科技 | 25.21 | 24.61 | +0.86 | +3.53% | 61213 | 15162.43 | 6.96% | | 688557 | 兰剑智能 | 41.89 | 30.23 | +1.41 | +3.48% | 20986.91 | 8626.311 | 2.04% | | 603315 | 福鞍股份 | 15.17 | 102.62 | +0.51 | +3.48% | 123766 | 18658.05 | 3.86% | | 603269 | 海鸥股份 | 13.50 | 39.25 | +0.45 | +3.45% | 120229 | 16088.05 | 3.89% | | 688333 | 铂力特 | 120.02 | 154.09 | +3.65 | +3.14% | 150443.9 | 180861.6 | 5.48% | | 001268 | 联合精密 | 36.55 | 48.83 | +1.10 | +3.10% | 34801 | 12569.56 | 5.53% | | 300004 | 南风股份 | 14.55 | 105.86 | +0.43 | +3.05% | 497898 | 72210.29 | 10.37% | | 000777 | 中核科技 | 27.60 | 46.99 | +0.81 | +3.02% | 271604 | 76508.28 | 7.08% | | 002943 | 宇晶股份 | 61.38 | -32.83 | +1.76 | +2.95% | 149816 | 94031.55 | 11.31% | | 000530 | 冰山冷热 | 7.34 | 58.36 | +0.21 | +2.95% | 332991 | 24362.01 | 5.55% | | 000880 | 潍柴重机 | 30.74 | 58.13 | +0.85 | +2.84% | 233496 | 71407.19 | 10.28% | | 300904 | 威力传动 | 67.58 | -47.28 | +1.82 | +2.77% | 23156 | 15690 | 10.53% | | 002795 | 永和智控 | 7.11 | -11.16 | +0.19 | +2.75% | 225849 | 15941.9 | 5.20% | | 002438 | 江苏神通 | 16.18 | 27.25 | +0.43 | +2.73% | 159962 | 25891.3 | 3.41% | | 000816 | 智慧农业 | 3.83 | -80.74 | +0.10 | +2.68% | 860416 | 32486.51 | 5.99% | | 301548 | 崇德科技 | 67.01 | 44.09 | +1.73 | +2.65% | 20953 | 13892.05 | 7.99% | | 301273 | 瑞晨环保 | 28.18 | -69.84 | +0.72 | +2.62% | 9111 | 2551.26 | 1.66% | | 300971 | 博亚精工 | 25.98 | 41.43 | +0.63 | +2.49% | 45521 | 11798.92 | 4.95% | | 002050 | 三花智控 | 58.87 | 61.33 | +1.41 | +2.45% | 2384604 | 1404921 | 6.47% | | 300540 | 蜀道装备 | 23.05 | 77.12 | +0.55 | +2.44% | 80156 | 18407.82 | 3.88% | | 600894 | 广日股份 | 9.65 | 12.37 | +0.23 | +2.44% | 83176 | 8060.72 | 0.99% | | 605100 | 华丰股份 | 47.80 | 240.84 | +1.13 | +2.42% | 44027 | 20930.56 | 2.59% | | 688558 | 国盛智科 | 33.08 | 29.36 | +0.78 | +2.41% | 20126.62 | 6627.842 | 1.52% | | 000410 | 沈阳机床 | 7.68 | 264.80 | +0.18 | +2.40% | 331575 | 25520.61 | 1.97% | | 300718 | 长盛轴承 | 85.90 | 103.61 | +1.99 | +2.37% | 102483 | 87904.82 | 5.29% | | 002202 | 金风科技 | 27.68 | 44.09 | +0.64 | +2.37% | 6391650 | 1661707 | 19.00% | | 002630 | ST华西 | 2.60 | -7.93 | +0.06 | +2.36% | 241340 | 6191.52 | 2.34% | | 002483 | 润邦股份 | 7.37 | 14.38 | +0.17 | +2.36% | 119569 | 8771.93 | 1.35% | | 301261 | 恒工精密 | 109.67 | 186.41 | +2.49 | +2.32% | 50696 | 55574.25 | 13.52% | | 603090 | 宏盛股份 | 80.42 | 121.90 | +1.77 | +2.25% | 61935 | 50401.64 | 6.19% | | 603320 | 迪贝电气 | 21.15 | 42.05 | +0.45 | +2.17% | 74105 | 15618.1 | 4.97% | | 688697 | 纽威数控 | 16.75 | 25.21 | +0.35 | +2.13% | 59465.84 | 9893.787 | 1.30% | | 601002 | 晋亿实业 | 5.27 | 23.79 | +0.11 | +2.13% | 133100 | 6984.9 | 1.39% | | 301616 | 浙江华业 | 54.70 | 21.92 | +1.13 | +2.11% | 19296 | 10552.06 | 9.65% | | 601956 | 东贝集团 | 7.46 | 36.19 | +0.15 | +2.05% | 136299 | 10131.76 | 2.19% | | 603279 | 景津装备 | 16.98 | 15.82 | +0.34 | +2.04% | 65875 | 11209.29 | 1.14% | | 301559 | 中集环科 | 18.13 | 48.71 | +0.36 | +2.03% | 65161 | 11784.31 | 7.24% | | 002523 | 天桥起重 | 4.56 | 53.68 | +0.09 | +2.01% | 358717 | 16359.59 | 2.54% | | 300145 | 南方泵业 | 4.70 | 36.04 | +0.09 | +1.95% | 354538 | 16643.48 | 1.85% | | 600421 | *ST华嵘 | 6.93 | -333.73 | +0.13 | +1.91% | 30031 | 2080.24 | 1.54% | | 002255 | 海陆重工 | 13.54 | 24.67 | +0.25 | +1.88% | 406500 | 55064.4 | 6.37% | | 002639 | 雪人集团 | 22.20 | 412.50 | +0.39 | +1.79% | 1180587 | 263283.3 | 18.15% | | 601882 | 海天精工 | 21.21 | 24.24 | +0.37 | +1.78% | 75461 | 15998.68 | 1.45% | | 300263 | 隆华科技 | 9.77 | 64.50 | +0.17 | +1.77% | 306705 | 29827.92 | 3.14% | | 002553 | 南方精工 | 28.49 | 29.22 | +0.49 | +1.75% | 238032 | 67621.9 | 9.49% | | 000404 | 长虹华意 | 6.98 | 10.70 | +0.12 | +1.75% | 103777 | 7198.02 | 1.50% | | 603173 | 福斯达 | 46.58 | 18.71 | +0.80 | +1.75% | 21900 | 10221.09 | 4.42% | | 300185 | 通裕重工 | 2.99 | 165.24 | +0.05 | +1.70% | 864190 | 25775.36 | 2.33% | | 300809 | 华辰装备 | 41.64 | 223.51 | +0.67 | +1.64% | 126225 | 52381.78 | 8.38% | | 002480 | 新筑股份 | 6.29 | -24.57 | +0.10 | +1.62% | 119337 | 7526.67 | 1.55% | | 688648 | 中邮科技 | 68.89 | 15.78 | +1.09 | +1.61% | 33524.31 | 23158.57 | 4.82% | | 301353 | 普莱得 | 28.60 | 40.64 | +0.45 | +1.60% | 13510 | 3861.06 | 4.24% | | 300853 | 申昊科技 | 22.30 | -13.20 | +0.35 | +1.59% | 28136 | 6269.26 | 2.55% | | 603201 | 常润股份 | 17.53 | 12.98 | +0.26 | +1.51% | 16405 | 2866.61 | 0.87% | | 002884 | 凌霄泵业 | 17.64 | 13.61 | +0.26 | +1.50% | 25589 | 4492.42 | 0.94% | | 300512 | 中亚股份 | 9.62 | 114.87 | +0.14 | +1.48% | 48787 | 4684.41 | 1.51% | | 002011 | 盾安环境 | 13.25 | 12.23 | +0.19 | +1.45% | 163063 | 21596.16 | 1.54% | | 300772 | 运达股份 | 19.77 | 34.61 | +0.28 | +1.44% | 94361 | 18641.59 | 1.35% | | 601177 | 杭齿前进 | 17.71 | 27.90 | +0.25 | +1.43% | 75360 | 13317.23 | 1.88% | | 920689 | 克莱特 | 33.32 | 44.53 | +0.47 | +1.43% | 10886 | 3612 | 2.87% | | 002472 | 双环传动 | 46.91 | 33.65 | +0.66 | +1.43% | 242292 | 113484 | 3.21% | | 601727 | 上海电气 | 9.29 | 172.74 | +0.13 | +1.42% | 2324589 | 216463.1 | 1.84% | | 688090 | 瑞松科技 | 48.63 | 6932.36 | +0.65 | +1.35% | 40207.9 | 19495.95 | 3.29% | | 300607 | 拓斯达 | 33.74 | -78.53 | +0.45 | +1.35% | 211986 | 71441.86 | 6.38% | | 688360 | 德马科技 | 22.62 | 69.75 | +0.30 | +1.34% | 73593.68 | 16396.72 | 2.92% | | 301151 | 冠龙节能 | 19.96 | 41.69 | +0.26 | +1.32% | 14041 | 2791.04 | 0.83% | | 603218 | 日月股份 | 13.86 | 25.89 | +0.18 | +1.32% | 109547 | 15153.22 | 1.07% | | 002520 | 日发精机 | 6.32 | -5.41 | +0.08 | +1.28% | 200638 | 12584.06 | 2.80% | | 603325 | 博隆技术 | 89.57 | 15.94 | +1.11 | +1.25% | 17089 | 15353.42 | 5.00% | | 000570 | 苏常柴A | 5.68 | 241.16 | +0.07 | +1.25% | 96642 | 5472.89 | 1.74% | | 605259 | 绿田机械 | 22.76 | 15.85 | +0.28 | +1.25% | 25365 | 5750.41 | 1.47% | | 300780 | 德恩精工 | 23.83 | -27.72 | +0.29 | +1.23% | 353767 | 82293.39 | 32.90% | | 603915 | 国茂股份 | 18.41 | 44.72 | +0.22 | +1.21% | 121915 | 22378.22 | 1.86% | | 002686 | 亿利达 | 6.83 | 316.34 | +0.08 | +1.19% | 118235 | 8051.98 | 2.26% | | 600841 | 动力新科 | 6.88 | -8.80 | +0.08 | +1.18% | 754464.9 | 53374.91 | 7.23% | | 300420 | 五洋自控 | 4.31 | -132.97 | +0.05 | +1.17% | 301889 | 12998.82 | 2.70% | | 300470 | 中密控股 | 38.84 | 20.20 | +0.44 | +1.15% | 33108 | 12860.69 | 1.68% | | 301368 | 丰立智能 | 72.06 | 4306.22 | +0.81 | +1.14% | 79365 | 56496.25 | 12.38% | | 002896 | 中大力德 | 90.33 | 243.77 | +1.00 | +1.12% | 92738 | 84071.02 | 4.72% | | 301309 | 万得凯 | 30.00 | 25.57 | +0.33 | +1.11% | 7109 | 2132.68 | 2.78% | | 603321 | 梅轮电梯 | 8.38 | 62.54 | +0.09 | +1.09% | 25163 | 2096.49 | 0.83% | | 002633 | 申科股份 | 16.52 | 413.58 | +0.17 | +1.04% | 20933 | 3468.41 | 1.40% | | 002871 | 伟隆股份 | 19.48 | 34.01 | +0.20 | +1.04% | 27762 | 5392.52 | 1.86% | | 002418 | 康盛股份 | 4.93 | -75.09 | +0.05 | +1.02% | 319909 | 15737.78 | 2.82% | | 688255 | 凯尔达 | 39.59 | 295.32 | +0.40 | +1.02% | 23787.35 | 9488.75 | 2.17% | | 002367 | 康力电梯 | 7.94 | 15.98 | +0.08 | +1.02% | 94199 | 7487.15 | 1.19% | | 301028 | 东亚机械 | 16.19 | 27.49 | +0.16 | +1.00% | 83611 | 13418.61 | 3.37% | | 002046 | 国机精工 | 47.27 | 90.08 | +0.46 | +0.98% | 184636 | 87360.86 | 3.49% | | 301107 | 瑜欣电子 | 29.95 | 38.10 | +0.29 | +0.98% | 14851 | 4428.98 | 2.49% | | 002877 | 智能自控 | 9.66 | 576.35 | +0.09 | +0.94% | 97673 | 9422.29 | 4.06% | | 301032 | 新柴股份 | 13.01 | 34.25 | +0.12 | +0.93% | 22003 | 2855.71 | 1.38% | | 300907 | 康平科技 | 30.79 | 44.33 | +0.28 | +0.92% | 18951 | 5817.12 | 1.97% | | 603248 | 锡华科技 | 23.20 | 53.52 | +0.21 | +0.91% | 66861 | 15469.38 | 9.65% | | 301279 | 金道科技 | 34.32 | 72.94 | +0.31 | +0.91% | 32207 | 11112.6 | 3.28% | | 688455 | 科捷智能 | 24.44 | -66.50 | +0.20 | +0.83% | 99301.09 | 23979.63 | 8.49% | | 920418 | 苏轴股份 | 30.95 | 33.20 | +0.25 | +0.81% | 36015 | 11064.56 | 2.31% | | 301020 | 密封科技 | 23.59 | 38.74 | +0.19 | +0.81% | 15566 | 3667.92 | 1.06% | | 301255 | 通力科技 | 30.00 | 110.22 | +0.24 | +0.81% | 15455 | 4628.64 | 4.06% | | 920808 | 曙光数创 | 79.99 | -4209.47 | +0.60 | +0.76% | 23582 | 18817.72 | 1.21% | | 300193 | 佳士科技 | 9.42 | 19.05 | +0.07 | +0.75% | 62408 | 5857.44 | 1.49% | | 000678 | 襄阳轴承 | 15.05 | -161.72 | +0.11 | +0.74% | 191613 | 28787.51 | 4.17% | | 301272 | 英华特 | 43.17 | 63.85 | +0.31 | +0.72% | 7630 | 3296.84 | 2.44% | | 920245 | 威博液压 | 30.13 | 88.09 | +0.21 | +0.70% | 2341 | 701.6849 | 0.62% | | 603757 | 大元泵业 | 43.56 | 40.29 | +0.30 | +0.69% | 52048 | 22814.06 | 2.79% | | 300984 | 金沃股份 | 86.61 | 253.48 | +0.59 | +0.69% | 42324 | 36717.95 | 4.79% | | 600444 | 国机通用 | 19.21 | 60.43 | +0.13 | +0.68% | 27348 | 5239.34 | 1.87% | | 001306 | 夏厦精密 | 88.18 | 139.84 | +0.58 | +0.66% | 11218 | 9892.54 | 7.24% | | 002559 | 亚威股份 | 10.80 | 78.94 | +0.07 | +0.65% | 295265 | 32104.05 | 5.90% | | 300157 | 新锦动力 | 4.89 | 167.71 | +0.03 | +0.62% | 218939 | 10671.49 | 3.09% | | 688305 | 科德数控 | 66.21 | 72.39 | +0.40 | +0.61% | 23201.02 | 15327.85 | 1.75% | | 603391 | 力聚热能 | 65.78 | 29.21 | +0.36 | +0.55% | 12307 | 8132.56 | 5.41% | | 688678 | 福立旺 | 24.83 | 277.80 | +0.13 | +0.53% | 88730.57 | 22156.56 | 3.41% | | 002282 | 博深股份 | 7.66 | 22.10 | +0.04 | +0.52% | 78157 | 5995.85 | 1.55% | | 300154 | 瑞凌股份 | 9.62 | 41.56 | +0.05 | +0.52% | 45056 | 4341.87 | 1.43% | | 301311 | 昆船智能 | 19.37 | -160.84 | +0.09 | +0.47% | 21803 | 4221.26 | 0.91% | | 920378 | 泰德股份 | 10.39 | 86.13 | +0.04 | +0.39% | 7892 | 818.887 | 0.71% | | 002347 | 泰尔股份 | 10.69 | -231.34 | +0.04 | +0.38% | 438716 | 46727.63 | 8.89% | | 002272 | 川润股份 | 16.46 | -75.05 | +0.06 | +0.37% | 277215 | 45943.16 | 7.17% | | 300817 | 双飞集团 | 22.14 | 75.17 | +0.08 | +0.36% | 26068 | 5765.08 | 2.08% | | 300126 | 锐奇股份 | 8.70 | -127.61 | +0.03 | +0.35% | 41869 | 3630.4 | 1.99% | | 003025 | 思进智能 | 15.03 | 29.46 | +0.05 | +0.33% | 38202 | 5748.36 | 1.69% | | 000837 | 秦川机床 | 13.39 | 303.30 | +0.04 | +0.30% | 165087 | 22125.44 | 1.64% | | 603611 | 诺力股份 | 24.67 | 12.83 | +0.07 | +0.28% | 55046 | 13565.08 | 2.14% | | 301596 | 瑞迪智驱 | 81.51 | 58.90 | +0.23 | +0.28% | 8922 | 7256.56 | 2.85% | | 920662 | 方盛股份 | 30.06 | 107.02 | +0.07 | +0.23% | 8032 | 2400.598 | 3.18% | | 603082 | 北自科技 | 37.63 | 36.79 | +0.08 | +0.21% | 9110 | 3434.65 | 2.25% | | 603617 | 君禾股份 | 7.85 | 63.33 | +0.01 | +0.13% | 85165 | 6678.61 | 2.22% | | 688605 | 先锋精科 | 72.90 | 73.51 | +0.08 | +0.11% | 55063.23 | 39908.76 | 5.08% | | 300931 | 通用电梯 | 10.70 | -38.86 | +0.01 | +0.09% | 31403 | 3366.45 | 1.64% | | 301446 | 福事特 | 40.00 | 47.55 | +0.02 | +0.05% | 14298 | 5717.29 | 4.50% | | 002122 | ST汇洲 | 3.08 | -16.06 | 0.00 | 0.00% | 276124 | 8457.85 | 1.39% | | 920455 | 汇隆活塞 | 8.62 | 53.56 | 0.00 | 0.00% | 12766 | 1108.598 | 1.36% | | 601615 | 明阳智能 | -- | -- | -- | -- | -- | -- | -- | | 300421 | 力星股份 | 34.63 | 181.30 | -0.01 | -0.03% | 326263 | 112919.8 | 14.16% | | 605389 | 长龄液压 | 78.69 | 99.87 | -0.03 | -0.04% | 5809 | 4549.39 | 0.43% | | 920679 | 前进科技 | 20.99 | 62.01 | -0.01 | -0.05% | 1790 | 375.7842 | 0.49% | | 301603 | 乔锋智能 | 78.89 | 28.77 | -0.05 | -0.06% | 17827 | 14018.22 | 4.72% | | 002903 | 宇环数控 | 24.36 | 1250.48 | -0.02 | -0.08% | 51053 | 12417.05 | 4.79% | | 920839 | 万通液压 | 43.08 | 39.64 | -0.05 | -0.12% | 5526 | 2383.104 | 0.85% | | 600619 | 海立股份 | 20.98 | 340.17 | -0.03 | -0.14% | 174761 | 36642.14 | 2.21% | | 300024 | 机器人 | 18.48 | -114.14 | -0.03 | -0.16% | 322296 | 59894.92 | 2.06% | | 600218 | 全柴动力 | 11.14 | 53.62 | -0.02 | -0.18% | 156290 | 17397.43 | 3.59% | | 300411 | 金盾股份 | 12.18 | 776.06 | -0.03 | -0.25% | 59109 | 7182.92 | 1.91% | | 920579 | 机科股份 | 26.49 | 588.44 | -0.07 | -0.26% | 12025 | 3193.312 | 2.70% | | 002158 | 汉钟精机 | 26.41 | 26.50 | -0.08 | -0.30% | 52514 | 13927.08 | 0.98% | | 000903 | ST云动 | 2.63 | -4.23 | -0.01 | -0.38% | 130302 | 3433.1 | 0.68% | | 603298 | 杭叉集团 | 27.44 | 16.35 | -0.11 | -0.40% | 64352 | 17830.4 | 0.49% | | 001288 | 运机集团 | 31.27 | 40.72 | -0.13 | -0.41% | 21718 | 6793.84 | 1.43% | | 000595 | *ST宝实 | 6.58 | -377.55 | -0.03 | -0.45% | 158294 | 10508.69 | 1.39% | | 920833 | 美心翼申 | 17.13 | 41.90 | -0.08 | -0.46% | 6788 | 1163.103 | 1.09% | | 603400 | 华之杰 | 57.23 | 35.27 | -0.27 | -0.47% | 7726 | 4426.43 | 3.86% | | 688092 | 爱科科技 | 28.49 | 43.45 | -0.14 | -0.49% | 10566.67 | 3014.778 | 1.28% | | 301125 | 腾亚精工 | 20.15 | 464.87 | -0.10 | -0.49% | 19865 | 4014.68 | 1.58% | | 688218 | 江苏北人 | 23.83 | 690.32 | -0.12 | -0.50% | 23733.69 | 5666.822 | 2.00% | | 920810 | 春光智能 | 13.53 | -40.91 | -0.07 | -0.51% | 9724 | 1319.105 | 1.56% | | 300611 | 美力科技 | 29.33 | 42.43 | -0.17 | -0.58% | 93891 | 27723.28 | 6.33% | | 301399 | 英特科技 | 20.37 | 95.86 | -0.12 | -0.59% | 25673 | 5244.24 | 4.69% | | 002774 | 快意电梯 | 11.22 | 38.08 | -0.07 | -0.62% | 87682 | 9828.46 | 3.11% | | 300441 | 鲍斯股份 | 7.99 | 17.74 | -0.05 | -0.62% | 102188 | 8138.67 | 1.63% | | 002248 | 华东数控 | 12.75 | 174.70 | -0.08 | -0.62% | 126361 | 16135.96 | 4.11% | | 688165 | 埃夫特-U | 23.78 | -49.24 | -0.15 | -0.63% | 99347.97 | 23766.86 | 1.90% | | 002685 | 华东重机 | 7.56 | 58.96 | -0.05 | -0.66% | 159544 | 12060.18 | 1.58% | | 603270 | 金帝股份 | 27.58 | 48.49 | -0.19 | -0.68% | 44001 | 12162.22 | 6.22% | | 003033 | 征和工业 | 73.81 | 36.38 | -0.52 | -0.70% | 20138 | 14872.26 | 2.49% | | 920943 | 优机股份 | 26.94 | 33.55 | -0.19 | -0.70% | 14387 | 3866.94 | 2.78% | | 603356 | 华菱精工 | 17.28 | -12.92 | -0.13 | -0.75% | 54204 | 9487.54 | 4.07% | | 920608 | 丰安股份 | 19.58 | 36.28 | -0.15 | -0.76% | 7381 | 1449.035 | 1.87% | | 600592 | 龙溪股份 | 26.06 | 135.83 | -0.20 | -0.76% | 155591 | 40637.24 | 3.89% | | 688577 | 浙海德曼 | 88.85 | 251.06 | -0.69 | -0.77% | 13244.99 | 11911.93 | 1.19% | | 920870 | 恒进感应 | 18.95 | 113.56 | -0.15 | -0.79% | 9262 | 1768.088 | 1.40% | | 920002 | 万达轴承 | 112.87 | 85.26 | -0.90 | -0.79% | 8743 | 9934.175 | 2.79% | | 688660 | 电气风电 | 16.24 | -20.82 | -0.13 | -0.79% | 118125.8 | 19091.63 | 0.89% | | 002529 | *ST海源 | 7.33 | -9.15 | -0.06 | -0.81% | 26169 | 1923.55 | 1.01% | | 600243 | *ST海华 | 4.83 | -26.93 | -0.04 | -0.82% | 32237 | 1573.02 | 0.73% | | 002152 | 广电运通 | 13.54 | 39.60 | -0.12 | -0.88% | 256879 | 34790.57 | 1.03% | | 002816 | *ST和科 | 26.01 | -166.81 | -0.24 | -0.91% | 83838 | 22039.15 | 8.38% | | 001379 | 腾达科技 | 23.77 | 57.78 | -0.23 | -0.96% | 33964 | 8087.8 | 5.05% | | 603131 | 上海沪工 | 28.39 | -256.12 | -0.28 | -0.98% | 165337 | 47264.68 | 5.03% | | 300083 | 创世纪 | 9.80 | 42.53 | -0.10 | -1.01% | 635149 | 62027.26 | 4.25% | | 301070 | 开勒股份 | 61.73 | 2025.04 | -0.65 | -1.04% | 11666 | 7224.04 | 1.97% | | 688251 | 井松智能 | 26.87 | 149.86 | -0.29 | -1.07% | 16170.46 | 4358.77 | 1.62% | | 300260 | 新莱应材 | 60.28 | 141.65 | -0.70 | -1.15% | 220532 | 134708.6 | 7.67% | | 301029 | 怡合达 | 27.78 | 35.70 | -0.34 | -1.21% | 89752 | 25106.05 | 1.94% | | 920578 | 巨能股份 | 26.85 | 324.85 | -0.33 | -1.21% | 8004 | 2145.22 | 3.48% | | 920896 | 旺成科技 | 22.84 | 38.91 | -0.29 | -1.25% | 27869 | 6365.544 | 6.29% | | 300990 | 同飞股份 | 91.92 | 59.40 | -1.19 | -1.28% | 44323 | 41110.5 | 5.75% | | 920169 | 七丰精工 | 42.35 | 99.37 | -0.58 | -1.35% | 83639 | 34733.31 | 16.46% | | 603277 | 银都股份 | 16.66 | 19.34 | -0.23 | -1.36% | 15997 | 2690.17 | 0.26% | | 300473 | 德尔股份 | 32.98 | 64.09 | -0.47 | -1.41% | 46359 | 15353.91 | 3.08% | | 301079 | 邵阳液压 | 48.23 | -650.73 | -0.70 | -1.43% | 99790 | 48188.67 | 14.35% | | 605286 | 同力天启 | 41.34 | 31.68 | -0.65 | -1.55% | 7749 | 3225.82 | 0.46% | | 920855 | 浙江大农 | 19.24 | 31.19 | -0.32 | -1.64% | 2375 | 459.2622 | 0.35% | | 301252 | 同星科技 | 32.22 | 47.60 | -0.60 | -1.83% | 34877 | 11309.7 | 7.38% | | 688017 | 绿的谐波 | 215.67 | 434.48 | -4.83 | -2.19% | 98452.41 | 215642.5 | 5.37% | | 920570 | 坤博精工 | 37.20 | -779.52 | -0.84 | -2.21% | 6229 | 2319.885 | 2.56% | | 603194 | 中力股份 | 40.48 | 18.55 | -1.11 | -2.67% | 45154 | 18210.22 | 2.86% | | 300161 | 华中数控 | 32.49 | -135.04 | -0.90 | -2.70% | 68580 | 22509.11 | 3.52% | | 920223 | 荣亿精密 | 22.82 | -174.55 | -0.73 | -3.10% | 41442 | 9490.757 | 5.08% | | 301056 | 森赫股份 | 15.73 | 57.74 | -0.51 | -3.14% | 71300 | 11290.07 | 4.05% | | 300669 | 沪宁股份 | 28.55 | 336.95 | -0.96 | -3.25% | 83351 | 24111.68 | 4.57% | | 300091 | *ST金灵 | 3.12 | -3.22 | -0.11 | -3.41% | 269938 | 8504.6 | 1.83% | | 600835 | 上海机电 | 29.61 | 33.14 | -1.10 | -3.58% | 164331 | 48898.58 | 2.04% | | 920270 | 天铭科技 | 21.09 | 44.85 | -1.03 | -4.66% | 50915 | 10877.48 | 6.28% | | 603011 | 合锻智能 | 27.11 | -95.06 | -1.70 | -5.90% | 469794 | 126733 | 9.50% | | 688448 | 磁谷科技 | 50.18 | 89.76 | -4.47 | -8.18% | 41512.8 | 21379.73 | 8.65% | | 301043 | 绿岛风 | 73.35 | 57.97 | -7.45 | -9.22% | 25009 | 18643.62 | 4.41% |
|