|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 派能科技(688063)电气机械和器材制造业上涨家数:231下跌家数:136平均涨幅:+0.53%平均换手:4.50%总成交额:2504.94亿元 更新时间：2026-06-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301439 | 泓淋电力 | 23.48 | 44.45 | +3.91 | +19.98% | 552138 | 124379 | 30.13% | | 920237 | 力佳科技 | 17.46 | 41.66 | +1.71 | +10.86% | 45655 | 8030.211 | 4.90% | | 002527 | 新时达 | 15.46 | 1673.09 | +1.41 | +10.04% | 438864 | 66084.04 | 8.30% | | 603819 | 神力股份 | 13.82 | 115.07 | +1.26 | +10.03% | 118420 | 16065.34 | 5.44% | | 002580 | 圣阳股份 | 26.71 | 65.12 | +2.43 | +10.01% | 553760 | 144525.1 | 12.25% | | 600152 | 维科技术 | 12.54 | -62.95 | +1.14 | +10.00% | 443821 | 54737.82 | 8.39% | | 603045 | 福达合金 | 68.42 | 31.49 | +6.22 | +10.00% | 158193 | 106019.5 | 11.68% | | 603344 | 星德胜 | 31.82 | 37.38 | +2.89 | +9.99% | 58266 | 18103.98 | 10.78% | | 600847 | 万里股份 | 15.98 | -41.99 | +1.45 | +9.98% | 26932 | 4194.43 | 1.76% | | 000533 | 顺钠股份 | 12.69 | 88.23 | +1.15 | +9.97% | 528233 | 65245.8 | 7.71% | | 300093 | *ST金刚 | 23.60 | 47.97 | +1.80 | +8.26% | 43896 | 9897.609 | 1.90% | | 605196 | 华通线缆 | 42.56 | 70.49 | +3.05 | +7.72% | 313170 | 133537.8 | 6.20% | | 002606 | 大连电瓷 | 17.62 | 30.81 | +1.18 | +7.18% | 818360 | 138184.2 | 19.43% | | 300129 | 泰胜风能 | 10.60 | 64.20 | +0.70 | +7.07% | 362096 | 37181.4 | 5.04% | | 002028 | 思源电气 | 216.00 | 51.95 | +13.85 | +6.85% | 217503 | 466215.2 | 3.56% | | 300068 | ST南都 | 4.73 | -1.59 | +0.30 | +6.77% | 799251.1 | 36714.93 | 9.36% | | 002851 | 麦格米特 | 134.50 | 510.69 | +8.45 | +6.70% | 447993 | 596891 | 9.78% | | 920252 | 天宏锂电 | 21.80 | 266.83 | +1.35 | +6.60% | 42172 | 9146.724 | 6.18% | | 688411 | 海博思创 | 293.04 | 50.39 | +17.04 | +6.17% | 120956.1 | 358937.7 | 9.12% | | 688005 | 容百科技 | 32.88 | -146.50 | +1.88 | +6.06% | 328569.8 | 108747.9 | 4.60% | | 688793 | 倍轻松 | 19.27 | -15.47 | +1.01 | +5.53% | 29024.92 | 5534.727 | 3.38% | | 600379 | 宝光股份 | 13.88 | 109.71 | +0.72 | +5.47% | 260544 | 35712.15 | 7.89% | | 688169 | 石头科技 | 107.98 | 19.72 | +5.44 | +5.31% | 95328.09 | 102418.9 | 3.68% | | 301120 | 新特电气 | 27.15 | 315.09 | +1.36 | +5.27% | 429587 | 113750.2 | 19.17% | | 301320 | 豪江智能 | 14.92 | -697.90 | +0.73 | +5.14% | 39266 | 5802.97 | 5.76% | | 920046 | 亿能电力 | 32.45 | 213.82 | +1.57 | +5.08% | 116882 | 36634.93 | 20.90% | | 605336 | *ST帅电 | 16.70 | -49.14 | +0.80 | +5.03% | 26929 | 4459.37 | 1.47% | | 300040 | 九洲集团 | 7.97 | 116.88 | +0.37 | +4.87% | 1073727 | 83640.85 | 20.63% | | 605277 | 新亚电子 | 25.74 | 38.29 | +1.12 | +4.55% | 580055 | 151901.3 | 18.23% | | 300265 | 通光线缆 | 23.71 | 362.35 | +1.03 | +4.54% | 857448 | 198889.1 | 18.35% | | 600089 | 特变电工 | 26.46 | 21.67 | +1.11 | +4.38% | 1884611 | 494738.1 | 3.73% | | 300510 | 金冠股份 | 3.85 | -9.10 | +0.16 | +4.34% | 220375 | 8413.586 | 2.67% | | 000521 | 长虹美菱 | 5.81 | 20.01 | +0.24 | +4.31% | 260663 | 15129.09 | 2.98% | | 600241 | 时代万恒 | 8.08 | -16.12 | +0.33 | +4.26% | 59258 | 4757.238 | 2.01% | | 002724 | 海洋王 | 5.64 | 57.91 | +0.23 | +4.25% | 97810 | 5479.54 | 1.72% | | 688395 | 正弦电气 | 27.30 | 55.11 | +1.10 | +4.20% | 25677.25 | 6974.167 | 2.97% | | 603677 | 奇精机械 | 17.78 | 82.69 | +0.71 | +4.16% | 65689 | 11470.28 | 3.41% | | 600202 | 哈空调 | 5.65 | -161.16 | +0.22 | +4.05% | 126246 | 7086.71 | 3.29% | | 603551 | 奥普科技 | 11.32 | 15.14 | +0.44 | +4.04% | 43789 | 4903.2 | 1.15% | | 002227 | *ST特迅 | 8.75 | -33.29 | +0.34 | +4.04% | 44974 | 3892.864 | 1.83% | | 301609 | 山大电力 | 50.64 | 61.17 | +1.95 | +4.00% | 57535 | 28668.84 | 15.70% | | 001387 | 雪祺电气 | 12.99 | 26.37 | +0.50 | +4.00% | 54932 | 7102.103 | 4.82% | | 001393 | 维通利 | 68.56 | 57.83 | +2.62 | +3.97% | 84985 | 59000.97 | 17.69% | | 003023 | 彩虹集团 | 26.51 | 54.12 | +1.01 | +3.96% | 53315 | 14086.99 | 5.07% | | 002533 | 金杯电工 | 12.74 | 15.71 | +0.48 | +3.92% | 181287 | 23054.74 | 2.84% | | 300894 | 火星人 | 9.43 | -12.98 | +0.35 | +3.85% | 48548 | 4548.973 | 1.65% | | 920718 | 合肥高科 | 11.33 | 45.72 | +0.41 | +3.75% | 10962 | 1232.885 | 2.54% | | 002614 | 奥佳华 | 5.30 | -59.18 | +0.19 | +3.72% | 92537 | 4834.677 | 2.10% | | 600268 | 国电南自 | 14.17 | 29.24 | +0.50 | +3.66% | 236887 | 33225.91 | 2.34% | | 600478 | 科力远 | 6.11 | 71.58 | +0.21 | +3.56% | 404808 | 24784.97 | 2.43% | | 603861 | 白云电器 | 17.65 | 47.33 | +0.60 | +3.52% | 403021 | 72068.36 | 7.62% | | 300824 | 北鼎股份 | 8.83 | 25.52 | +0.30 | +3.52% | 51553 | 4515.305 | 1.62% | | 300080 | 易成新能 | 4.13 | -10.34 | +0.14 | +3.51% | 232074 | 9505.153 | 1.24% | | 600651 | 飞乐音响 | 6.63 | 276.33 | +0.22 | +3.43% | 312846 | 20667.1 | 1.25% | | 300317 | 珈伟新能 | 5.91 | -26.71 | +0.19 | +3.32% | 1989092 | 117000.1 | 24.00% | | 301359 | 东南电子 | 21.20 | 73.79 | +0.68 | +3.31% | 19466 | 4127.648 | 2.85% | | 301388 | 欣灵电气 | 29.20 | 133.63 | +0.93 | +3.29% | 18259 | 5329.509 | 2.51% | | 603215 | 比依股份 | 16.24 | 70.00 | +0.51 | +3.24% | 21570 | 3456.843 | 1.15% | | 300032 | 金龙机电 | 4.46 | -119.70 | +0.14 | +3.24% | 250458 | 11163.11 | 3.12% | | 603015 | 弘讯科技 | 11.19 | 171.01 | +0.35 | +3.23% | 76919 | 8584.104 | 1.90% | | 002112 | 三变科技 | 18.89 | 342.13 | +0.59 | +3.22% | 168087 | 31710.66 | 6.41% | | 603868 | 飞科电器 | 38.48 | 32.25 | +1.20 | +3.22% | 34451 | 13203.87 | 0.79% | | 600550 | 保变电气 | 13.82 | 111.49 | +0.43 | +3.21% | 467703 | 64436.42 | 2.54% | | 603519 | 立霸股份 | 12.78 | 21.86 | +0.39 | +3.15% | 42678 | 5375.89 | 1.60% | | 920627 | 力王股份 | 17.90 | 56.23 | +0.54 | +3.11% | 13798 | 2491.316 | 2.95% | | 600885 | 宏发股份 | 34.89 | 29.49 | +1.05 | +3.10% | 273002 | 95212.62 | 1.76% | | 300713 | 英可瑞 | 15.97 | -24.27 | +0.47 | +3.03% | 45822 | 7336.024 | 5.13% | | 300625 | 三雄极光 | 11.45 | -59.28 | +0.33 | +2.97% | 26721 | 3026.02 | 1.65% | | 600192 | 长城电工 | 7.65 | -9.26 | +0.22 | +2.96% | 78145 | 5954.4 | 1.77% | | 002035 | 华帝股份 | 5.24 | 15.02 | +0.15 | +2.95% | 120999 | 6265.692 | 1.55% | | 300105 | 龙源技术 | 6.33 | -50.38 | +0.18 | +2.93% | 61900 | 3897.239 | 1.20% | | 688390 | 固德威 | 144.47 | 132.80 | +4.07 | +2.90% | 95368.12 | 141932 | 3.92% | | 605378 | 野马电池 | 17.09 | 114.74 | +0.48 | +2.89% | 29084 | 4958.517 | 1.11% | | 603530 | 神马电力 | 59.15 | 55.30 | +1.65 | +2.87% | 49164 | 29000.82 | 1.15% | | 002692 | 远程股份 | 4.69 | -59.44 | +0.13 | +2.85% | 154380 | 7214.703 | 2.15% | | 603579 | 荣泰健康 | 19.55 | 22.27 | +0.53 | +2.79% | 40614 | 7878.862 | 2.02% | | 920496 | 许昌智能 | 8.12 | 136.24 | +0.22 | +2.78% | 40507 | 3323.575 | 2.79% | | 600983 | 惠而浦 | 8.89 | 13.65 | +0.24 | +2.77% | 36150 | 3197.11 | 0.47% | | 688717 | 艾罗能源 | 107.06 | 120.96 | +2.84 | +2.73% | 64858.54 | 70798.27 | 6.55% | | 603398 | *ST沐邦 | 14.79 | -8.10 | +0.39 | +2.71% | 99389 | 14712.24 | 2.29% | | 920523 | 德瑞锂电 | 19.06 | 14.17 | +0.49 | +2.64% | 11039 | 2112.588 | 1.36% | | 002451 | 摩恩电气 | 8.61 | 284.37 | +0.22 | +2.62% | 88521 | 7589.802 | 2.02% | | 300035 | 中科电气 | 16.89 | 28.93 | +0.43 | +2.61% | 198107 | 33589.84 | 3.38% | | 920770 | 艾能聚 | 12.60 | 37.88 | +0.32 | +2.61% | 33423 | 4190.545 | 4.08% | | 300763 | 锦浪科技 | 117.50 | 76.72 | +2.98 | +2.60% | 203702 | 245040.2 | 6.33% | | 601179 | 中国西电 | 17.00 | 65.95 | +0.43 | +2.60% | 1836475 | 310123.4 | 3.58% | | 301278 | 快可电子 | 35.74 | 203.13 | +0.90 | +2.58% | 17763 | 6406.866 | 3.46% | | 920018 | 宏远股份 | 25.57 | 30.14 | +0.64 | +2.57% | 7394 | 1881.35 | 1.67% | | 920593 | 鼎智科技 | 27.65 | 216.18 | +0.68 | +2.52% | 30988 | 8633.313 | 1.92% | | 002358 | 森源电气 | 6.56 | 61.92 | +0.16 | +2.50% | 218551 | 14271.34 | 2.35% | | 920100 | 三协电机 | 41.13 | 71.27 | +1.00 | +2.49% | 33139 | 13681.98 | 12.10% | | 600261 | 阳光照明 | 3.36 | 32.98 | +0.08 | +2.44% | 135688 | 4520.948 | 1.02% | | 688330 | 宏力达 | 38.70 | 8.59 | +0.92 | +2.44% | 15558.8 | 6047.87 | 1.11% | | 002452 | 长高电新 | 11.85 | 20.10 | +0.28 | +2.42% | 283010 | 33777.4 | 5.49% | | 002543 | 万和电气 | 7.63 | 48.92 | +0.18 | +2.42% | 50183 | 3814.977 | 0.76% | | 002576 | 通达动力 | 17.10 | 33.10 | +0.40 | +2.40% | 75062 | 12729.18 | 4.63% | | 920926 | XD鸿智科 | 12.44 | 52.53 | +0.29 | +2.39% | 3687 | 456.6436 | 0.46% | | 301168 | 通灵股份 | 41.21 | 675.39 | +0.96 | +2.39% | 19731 | 8065.741 | 2.07% | | 301187 | 欧圣电气 | 18.68 | 88.05 | +0.43 | +2.36% | 12378 | 2301.267 | 0.49% | | 920639 | 晨光电缆 | 7.42 | 73.24 | +0.17 | +2.34% | 17341 | 1279.559 | 1.46% | | 603366 | 日出东方 | 7.87 | 35.21 | +0.18 | +2.34% | 112022 | 8714.308 | 1.38% | | 001382 | 新亚电缆 | 21.04 | 90.43 | +0.48 | +2.33% | 40412 | 8439.058 | 6.41% | | 300423 | 昇辉科技 | 6.69 | -18.72 | +0.15 | +2.29% | 109000 | 7309.217 | 3.27% | | 920768 | 拾比佰 | 8.07 | 21.35 | +0.18 | +2.28% | 11505 | 927.2441 | 1.08% | | 300062 | 中能电气 | 7.18 | -58.51 | +0.16 | +2.28% | 142959 | 10203.28 | 3.12% | | 001237 | 惠康科技 | 72.35 | 27.23 | +1.61 | +2.28% | 62927 | 45335.86 | 18.05% | | 300530 | 领湃科技 | 21.63 | -29.26 | +0.48 | +2.27% | 25536 | 5584.787 | 1.49% | | 000400 | 许继电气 | 27.22 | 25.90 | +0.60 | +2.25% | 324744 | 88032.61 | 3.21% | | 002668 | TCL智家 | 9.55 | 9.18 | +0.21 | +2.25% | 141583 | 13435.2 | 1.31% | | 301082 | 久盛电气 | 10.67 | 85.37 | +0.23 | +2.20% | 61268 | 6534.596 | 2.25% | | 301386 | 未来电器 | 23.78 | 36.28 | +0.50 | +2.15% | 14243 | 3382.229 | 3.17% | | 002677 | 浙江美大 | 7.20 | 698.61 | +0.15 | +2.13% | 46131 | 3301.741 | 0.84% | | 301121 | 紫建电子 | 37.60 | 8059.01 | +0.78 | +2.12% | 13112 | 4938.482 | 2.59% | | 920167 | 同享科技 | 17.84 | 31.92 | +0.37 | +2.12% | 14688 | 2621.934 | 2.25% | | 000921 | 海信家电 | 25.18 | 11.27 | +0.52 | +2.11% | 144226 | 36061.08 | 1.57% | | 301361 | 众智科技 | 39.98 | 47.38 | +0.82 | +2.09% | 33273 | 13042.03 | 5.91% | | 600212 | 绿能慧充 | 6.37 | 2088.28 | +0.13 | +2.08% | 95820 | 6084.57 | 1.80% | | 300014 | 亿纬锂能 | 64.99 | 31.53 | +1.31 | +2.06% | 697228 | 458938.2 | 3.30% | | 600336 | 澳柯玛 | 8.01 | -29.40 | +0.16 | +2.04% | 133014 | 10693.33 | 1.67% | | 603195 | 公牛集团 | 42.41 | 18.46 | +0.83 | +2.00% | 111820 | 47362.35 | 0.62% | | 300279 | 和晶科技 | 7.17 | 95.73 | +0.14 | +1.99% | 98412 | 7071.306 | 2.02% | | 920239 | 长虹能源 | 27.18 | 19.20 | +0.53 | +1.99% | 15694 | 4273.737 | 0.87% | | 002309 | 中利集团 | 3.61 | 304.49 | +0.07 | +1.98% | 1429883 | 51347.69 | 5.94% | | 920108 | 宏海科技 | 10.51 | 75.20 | +0.20 | +1.94% | 7296 | 762.8108 | 1.00% | | 002953 | 日丰股份 | 10.64 | 33.38 | +0.20 | +1.92% | 53526 | 5691.98 | 1.97% | | 688339 | 亿华通-U | 22.28 | -8.52 | +0.41 | +1.87% | 38312.69 | 8614.115 | 1.96% | | 300569 | 天能重工 | 5.46 | 57.23 | +0.10 | +1.87% | 192636 | 10523.34 | 1.89% | | 300444 | 双杰电气 | 14.85 | 25.64 | +0.27 | +1.85% | 371160 | 55248.45 | 5.92% | | 600580 | 卧龙电驱 | 40.19 | 55.36 | +0.73 | +1.85% | 613734 | 242517.3 | 3.94% | | 920011 | 晨光电机 | 24.96 | 23.99 | +0.45 | +1.84% | 20381 | 5062.112 | 10.96% | | 002879 | 长缆科技 | 16.14 | 23.49 | +0.29 | +1.83% | 46203 | 7447.89 | 3.37% | | 000541 | 佛山照明 | 5.05 | 44.01 | +0.09 | +1.81% | 76710 | 3848.849 | 0.62% | | 603350 | 安乃达 | 31.08 | 32.72 | +0.55 | +1.80% | 5759 | 1784.579 | 1.31% | | 688681 | 科汇股份 | 17.57 | 36.76 | +0.31 | +1.80% | 28018.95 | 4927.229 | 2.68% | | 300340 | 科恒股份 | 9.80 | -11.14 | +0.17 | +1.77% | 77302 | 7669.037 | 2.83% | | 688819 | 天能股份 | 24.95 | 19.46 | +0.41 | +1.67% | 29246.32 | 7273.046 | 0.30% | | 603109 | 神驰机电 | 19.48 | 46.54 | +0.32 | +1.67% | 17015 | 3306.87 | 0.81% | | 300447 | 全信股份 | 15.94 | 182.49 | +0.26 | +1.66% | 47518 | 7596.254 | 2.36% | | 601616 | 广电电气 | 4.30 | -62.60 | +0.07 | +1.65% | 138164 | 5927.77 | 1.62% | | 002300 | 太阳电缆 | 8.69 | 80.16 | +0.14 | +1.64% | 197002 | 17060.31 | 2.73% | | 601311 | 骆驼股份 | 8.82 | 13.61 | +0.14 | +1.61% | 122398 | 10753.87 | 1.04% | | 603028 | 赛福天 | 8.19 | -46.28 | +0.13 | +1.61% | 39821 | 3262.443 | 1.40% | | 300141 | 和顺电气 | 11.52 | -73.63 | +0.18 | +1.59% | 52467 | 6094.746 | 2.06% | | 688429 | 时创能源 | 12.20 | -17.86 | +0.19 | +1.58% | 24773.66 | 3026.223 | 2.07% | | 920682 | 球冠电缆 | 6.50 | 29.01 | +0.10 | +1.56% | 17175 | 1113.832 | 0.76% | | 300438 | 鹏辉能源 | 77.72 | 68.10 | +1.17 | +1.53% | 267987 | 209314.6 | 6.63% | | 301636 | 泽润新能 | 52.34 | 5819.86 | +0.78 | +1.51% | 12833 | 6773.883 | 3.40% | | 600732 | 爱旭股份 | 12.28 | -13.26 | +0.18 | +1.49% | 367226 | 45908.19 | 1.75% | | 603486 | 科沃斯 | 59.59 | 20.43 | +0.87 | +1.48% | 50543 | 30058.02 | 0.88% | | 001208 | 华菱线缆 | 16.11 | 94.80 | +0.23 | +1.45% | 139137 | 22584.46 | 4.37% | | 300827 | 上能电气 | 33.52 | 39.47 | +0.46 | +1.39% | 155330 | 52180.48 | 4.01% | | 301332 | 德尔玛 | 8.82 | 31.86 | +0.12 | +1.38% | 22994 | 2019.83 | 0.87% | | 603333 | 尚纬股份 | 8.83 | -170.17 | +0.12 | +1.38% | 167021 | 14590.62 | 2.69% | | 300048 | 合康新能 | 5.92 | 300.93 | +0.08 | +1.37% | 147601 | 8711.425 | 1.31% | | 002005 | ST德豪 | 2.97 | 122.30 | +0.04 | +1.37% | 167085 | 4947.644 | 0.95% | | 002882 | 金龙羽 | 22.95 | 128.26 | +0.30 | +1.32% | 30065 | 6907.06 | 1.22% | | 688772 | 珠海冠宇 | 16.13 | 44.47 | +0.21 | +1.32% | 397710.9 | 65218.02 | 3.51% | | 300341 | 麦克奥迪 | 14.69 | 42.44 | +0.19 | +1.31% | 50167 | 7324.255 | 0.97% | | 300933 | 中辰股份 | 7.74 | -357.10 | +0.10 | +1.31% | 137257 | 10656.98 | 2.51% | | 600537 | *ST亿晶 | 3.10 | -6.79 | +0.04 | +1.31% | 332580 | 10363.59 | 2.81% | | 301668 | 昊创瑞通 | 40.11 | 55.27 | +0.51 | +1.29% | 9197 | 3652.804 | 3.78% | | 920124 | 南特科技 | 15.38 | 25.66 | +0.19 | +1.25% | 11441 | 1746.144 | 1.49% | | 920985 | 海泰新能 | 5.70 | -2.57 | +0.07 | +1.24% | 15828 | 901.8966 | 0.72% | | 300409 | 道氏技术 | 22.55 | 30.90 | +0.27 | +1.21% | 217319 | 49607.49 | 3.12% | | 301418 | 协昌科技 | 39.45 | 352.13 | +0.47 | +1.21% | 13218 | 5228.76 | 4.49% | | 300217 | 东方电热 | 5.16 | 54.66 | +0.06 | +1.18% | 369653 | 19154.22 | 2.98% | | 600590 | 泰豪科技 | 12.90 | 146.43 | +0.15 | +1.18% | 565939 | 74198.82 | 6.71% | | 605365 | 立达信 | 17.32 | 54.46 | +0.20 | +1.17% | 52412 | 9045.52 | 1.04% | | 301658 | 首航新能 | 36.41 | 216.22 | +0.42 | +1.17% | 72575 | 26747.85 | 7.45% | | 688567 | 孚能科技 | 13.16 | -21.91 | +0.15 | +1.15% | 190502.4 | 25475.37 | 1.56% | | 603507 | 振江股份 | 39.34 | 36.02 | +0.42 | +1.08% | 54022 | 21219.35 | 2.97% | | 002546 | 新联电子 | 7.61 | 11.29 | +0.08 | +1.06% | 146924 | 11196.72 | 1.83% | | 000333 | 美的集团 | 81.70 | 14.07 | +0.85 | +1.05% | 376711 | 305875.9 | 0.55% | | 301327 | 华宝新能 | 55.87 | -181.25 | +0.58 | +1.05% | 18351 | 10297.13 | 1.29% | | 605555 | 德昌股份 | 15.05 | 77.26 | +0.15 | +1.01% | 40379 | 6043.239 | 0.83% | | 688348 | 昱能科技 | 41.56 | -28.88 | +0.41 | +1.00% | 21515.95 | 9015.848 | 1.38% | | 688032 | 禾迈股份 | 97.00 | -56.51 | +0.93 | +0.97% | 11922.77 | 11599.07 | 0.96% | | 002139 | 拓邦股份 | 10.47 | 59.64 | +0.10 | +0.96% | 189625 | 19888.01 | 1.77% | | 601877 | 正泰电器 | 29.42 | 13.73 | +0.28 | +0.96% | 249434 | 73521.06 | 1.16% | | 600690 | 海尔智家 | 21.08 | 10.56 | +0.20 | +0.96% | 555967 | 116683.4 | 0.89% | | 002334 | 英威腾 | 8.59 | 49.35 | +0.08 | +0.94% | 279760 | 24105.24 | 3.81% | | 603988 | XD中电电 | 21.62 | 164.31 | +0.20 | +0.93% | 50298 | 10935.29 | 2.14% | | 002339 | 积成电子 | 8.76 | 542.20 | +0.08 | +0.92% | 111989 | 9845.095 | 2.34% | | 688663 | 新风光 | 91.13 | 180.30 | +0.83 | +0.92% | 37479.18 | 34402.75 | 2.65% | | 600468 | 百利电气 | 6.66 | 87.69 | +0.06 | +0.91% | 163780 | 10883.86 | 1.51% | | 300911 | 亿田智能 | 25.62 | -28.53 | +0.23 | +0.91% | 65562 | 17108.2 | 3.83% | | 300617 | 安靠智电 | 68.40 | 143.84 | +0.60 | +0.88% | 123521 | 83326.44 | 8.89% | | 002218 | 拓日新能 | 4.60 | -32.64 | +0.04 | +0.88% | 342891 | 15721.04 | 2.47% | | 603583 | 捷昌驱动 | 25.45 | 29.29 | +0.22 | +0.87% | 46210 | 11784.29 | 1.21% | | 002959 | 小熊电器 | 37.81 | 17.21 | +0.32 | +0.85% | 5878 | 2206.15 | 0.39% | | 002090 | 金智科技 | 10.68 | 58.94 | +0.09 | +0.85% | 74125 | 7944.334 | 1.88% | | 688779 | 五矿新能 | 8.92 | 46.12 | +0.07 | +0.79% | 303972.8 | 27389.73 | 1.58% | | 000049 | 德赛电池 | 25.52 | 30.34 | +0.20 | +0.79% | 70977 | 18232.5 | 1.85% | | 002242 | 九阳股份 | 9.15 | 70.52 | +0.07 | +0.77% | 122251 | 11137.93 | 1.61% | | 002276 | 万马股份 | 11.95 | 36.78 | +0.09 | +0.76% | 145730 | 17456.55 | 1.45% | | 300124 | 汇川技术 | 74.50 | 42.55 | +0.54 | +0.73% | 447637 | 335331.3 | 1.86% | | 601369 | 陕鼓动力 | 9.67 | 24.09 | +0.07 | +0.73% | 217698 | 20920.77 | 1.28% | | 300484 | 蓝海华腾 | 15.51 | 90.87 | +0.11 | +0.71% | 31295 | 4847.67 | 1.88% | | 300247 | 融捷健康 | 4.26 | 50.70 | +0.03 | +0.71% | 147949 | 6307.08 | 1.84% | | 688148 | 芳源股份 | 8.66 | 563.26 | +0.06 | +0.70% | 136053.3 | 11906.07 | 2.67% | | 300913 | 兆龙互连 | 59.75 | 82.81 | +0.40 | +0.67% | 262304 | 161057.7 | 10.25% | | 300889 | 爱克股份 | 23.05 | -63.69 | +0.15 | +0.66% | 50703 | 11773.3 | 3.41% | | 300932 | 三友联众 | 10.05 | 58.27 | +0.06 | +0.60% | 94300 | 9512.94 | 2.95% | | 002249 | 大洋电机 | 8.63 | 19.39 | +0.05 | +0.58% | 321140 | 27600.03 | 1.72% | | 300407 | 凯发电气 | 12.46 | 56.37 | +0.07 | +0.56% | 63387 | 7939.162 | 2.45% | | 603331 | 百达精工 | 12.61 | -10.34 | +0.07 | +0.56% | 47816 | 6040.514 | 2.37% | | 301266 | 宇邦新材 | 25.92 | 134.87 | +0.13 | +0.50% | 40677 | 10688.93 | 3.00% | | 603381 | 永臻股份 | 19.95 | -21.18 | +0.10 | +0.50% | 41282 | 8290.169 | 2.90% | | 300272 | 开能健康 | 6.16 | 92.95 | +0.03 | +0.49% | 113304 | 7008.958 | 2.44% | | 002498 | 汉缆股份 | 8.22 | 47.90 | +0.04 | +0.49% | 848642 | 69999.88 | 2.55% | | 920037 | 广信科技 | 45.76 | 27.73 | +0.22 | +0.48% | 9472 | 4369.748 | 2.29% | | 300660 | 江苏雷利 | 42.69 | 70.42 | +0.20 | +0.47% | 54277 | 23198.46 | 1.21% | | 603829 | 洛凯股份 | 23.86 | 80.79 | +0.11 | +0.46% | 39593 | 9584.022 | 2.13% | | 001283 | 豪鹏科技 | 54.78 | 33.62 | +0.25 | +0.46% | 53816 | 29966.81 | 5.20% | | 600312 | 平高电气 | 21.32 | 24.59 | +0.09 | +0.42% | 246528 | 52973.2 | 1.82% | | 603016 | 新宏泰 | 43.06 | 116.13 | +0.18 | +0.42% | 31072 | 13349.28 | 2.10% | | 688303 | 大全能源 | 19.55 | -30.57 | +0.08 | +0.41% | 200420 | 39128.58 | 0.93% | | 300125 | *ST聆达 | 10.60 | 180.32 | +0.04 | +0.38% | 39933 | 4219.48 | 1.11% | | 600517 | 国网英大 | 5.41 | 13.35 | +0.02 | +0.37% | 241420 | 13037.85 | 0.42% | | 002560 | 通达股份 | 9.19 | 38.76 | +0.03 | +0.33% | 530327 | 48562.66 | 8.37% | | 300403 | 汉宇集团 | 10.43 | 29.42 | +0.03 | +0.29% | 83464 | 8760.125 | 1.90% | | 002471 | 中超控股 | 7.00 | -1340.80 | +0.02 | +0.29% | 395328 | 27745.07 | 2.94% | | 600416 | 湘电股份 | 11.56 | 76.46 | +0.03 | +0.26% | 304360 | 35302.61 | 2.06% | | 603219 | 富佳股份 | 16.05 | 163.98 | +0.04 | +0.25% | 55778 | 8933.995 | 0.99% | | 002638 | 勤上股份 | 4.55 | -19.03 | +0.01 | +0.22% | 752890 | 34873.69 | 5.57% | | 688676 | 金盘科技 | 100.69 | 69.65 | +0.21 | +0.21% | 203804 | 210053.7 | 4.43% | | 300833 | 浩洋股份 | 35.33 | 27.87 | +0.07 | +0.20% | 6990 | 2481.052 | 0.86% | | 300490 | 华自科技 | 15.66 | -62.79 | +0.02 | +0.13% | 145641 | 22960.41 | 3.70% | | 300207 | 欣旺达 | 22.81 | 53.69 | +0.02 | +0.09% | 442255 | 102067.4 | 2.58% | | 300808 | 久量股份 | 23.97 | -57.96 | +0.02 | +0.08% | 18636 | 4467.686 | 1.57% | | 002508 | 老板电器 | 17.32 | 13.39 | +0.01 | +0.06% | 56946 | 9809.646 | 0.61% | | 002705 | 新宝股份 | 12.89 | 12.59 | 0.00 | 0.00% | 100856 | 12925.38 | 1.25% | | 002860 | 星帅尔 | 13.03 | 23.85 | 0.00 | 0.00% | 76876 | 10091.12 | 2.23% | | 603370 | 华新精科 | 42.42 | 49.63 | -0.07 | -0.16% | 5220 | 2204.909 | 1.49% | | 300376 | 易事特 | 5.12 | -2249.46 | -0.01 | -0.19% | 244069 | 12461.79 | 1.05% | | 000651 | 格力电器 | 39.09 | 7.50 | -0.08 | -0.20% | 486477 | 189841.7 | 0.88% | | 002617 | 露笑科技 | 9.21 | 95.11 | -0.02 | -0.22% | 2215136 | 209118.9 | 11.80% | | 301023 | 奕帆传动 | 38.40 | 44.19 | -0.10 | -0.26% | 22922 | 8859.118 | 5.31% | | 603075 | 热威股份 | 28.09 | 34.70 | -0.08 | -0.28% | 116768 | 33152.74 | 28.31% | | 002076 | *ST星光 | 2.73 | -313.39 | -0.01 | -0.36% | 320178 | 8663.88 | 3.07% | | 300477 | ST合纵 | 2.72 | -3.24 | -0.01 | -0.37% | 271627 | 7318.461 | 2.73% | | 001326 | 联域股份 | 63.26 | 161.71 | -0.24 | -0.38% | 13773 | 8872.295 | 5.73% | | 688063 | 派能科技 | 66.22 | 111.91 | -0.28 | -0.42% | 109227.7 | 74093.85 | 4.45% | | 603488 | 展鹏科技 | 11.20 | -19.02 | -0.05 | -0.44% | 65120 | 7349.663 | 2.23% | | 002892 | 科力尔 | 10.56 | 408.22 | -0.05 | -0.47% | 140773 | 14946.51 | 2.81% | | 002169 | 智光电气 | 16.35 | 65.51 | -0.08 | -0.49% | 472922 | 78763.22 | 6.23% | | 002184 | 海得控制 | 12.04 | -58.36 | -0.06 | -0.50% | 118335 | 14297.12 | 4.92% | | 002168 | ST惠程 | 3.74 | -43.80 | -0.02 | -0.53% | 60847 | 2268.089 | 0.78% | | 300593 | 新雷能 | 35.20 | -98.04 | -0.19 | -0.54% | 282662 | 102018.4 | 6.28% | | 002459 | 晶澳科技 | 9.06 | -7.43 | -0.05 | -0.55% | 395700 | 36101.84 | 1.20% | | 603703 | 盛洋科技 | 12.44 | -219.47 | -0.07 | -0.56% | 100311 | 12703.52 | 2.42% | | 300693 | 盛弘股份 | 50.94 | 32.62 | -0.31 | -0.60% | 142460 | 73298.93 | 5.30% | | 300820 | 英杰电气 | 64.42 | 68.60 | -0.47 | -0.72% | 54184 | 35272.67 | 4.85% | | 002801 | 微光股份 | 31.12 | 17.19 | -0.23 | -0.73% | 21049 | 6567.45 | 1.82% | | 920062 | 科润智控 | 10.80 | 206.41 | -0.08 | -0.74% | 68012 | 7461.031 | 5.09% | | 002706 | 良信股份 | 14.53 | 74.66 | -0.12 | -0.82% | 619800 | 90528.24 | 6.78% | | 301525 | 儒竞科技 | 71.38 | 81.06 | -0.60 | -0.83% | 11996 | 8674.434 | 5.09% | | 603355 | 莱克电气 | 27.17 | 26.46 | -0.23 | -0.84% | 22912 | 6293.85 | 0.40% | | 300919 | 中伟新材 | 51.90 | 29.80 | -0.46 | -0.88% | 119520 | 63087.07 | 1.31% | | 300491 | 通合科技 | 33.20 | 127.22 | -0.30 | -0.90% | 209310 | 69263.82 | 13.28% | | 301590 | 优优绿能 | 167.97 | 171.53 | -1.53 | -0.90% | 5171 | 8861.591 | 6.01% | | 605066 | 天正电气 | 7.58 | 49.39 | -0.07 | -0.92% | 301250 | 23113.46 | 6.00% | | 300750 | 宁德时代 | 420.10 | 24.61 | -3.90 | -0.92% | 386005 | 1655450 | 0.91% | | 002823 | 凯中精密 | 18.03 | 25.00 | -0.17 | -0.93% | 199767 | 36268.73 | 9.13% | | 003021 | 兆威机电 | 95.89 | 106.66 | -0.94 | -0.97% | 43947 | 42356.01 | 2.12% | | 301012 | 扬电科技 | 32.79 | 144.34 | -0.33 | -1.00% | 91240 | 30306.57 | 4.63% | | 002756 | 永兴材料 | 61.80 | 34.74 | -0.66 | -1.06% | 107111 | 66625.51 | 2.77% | | 300769 | 德方纳米 | 65.41 | -47.13 | -0.70 | -1.06% | 191035 | 128587.8 | 7.58% | | 920368 | 连城数控 | 32.80 | 443.90 | -0.36 | -1.09% | 46751 | 15508.36 | 2.09% | | 603685 | 晨丰科技 | 32.78 | 224.83 | -0.36 | -1.09% | 40872 | 13519.98 | 2.03% | | 603701 | XD德宏股 | 24.90 | 428.98 | -0.28 | -1.11% | 48601 | 12182.47 | 1.86% | | 300342 | 天银机电 | 48.65 | 1444.26 | -0.55 | -1.12% | 228209 | 112481.2 | 5.43% | | 002074 | 国轩高科 | 32.58 | 25.66 | -0.37 | -1.12% | 241258 | 79495.48 | 1.39% | | 688611 | 杭州柯林 | 78.78 | -1123.66 | -0.92 | -1.15% | 34357.96 | 27237.25 | 2.24% | | 688223 | 晶科能源 | 5.79 | -8.69 | -0.07 | -1.19% | 1166272 | 68345.46 | 1.14% | | 002723 | 小崧股份 | 8.92 | -10.85 | -0.11 | -1.22% | 140016 | 12537.13 | 4.42% | | 688408 | 中信博 | 34.74 | -45.09 | -0.45 | -1.28% | 36549.04 | 12876.82 | 1.67% | | 300118 | 东方日升 | 13.82 | -5.39 | -0.18 | -1.29% | 442428 | 62254.9 | 4.77% | | 603679 | 华体科技 | 16.85 | -21.76 | -0.22 | -1.29% | 58449 | 10051.5 | 3.29% | | 301502 | 华阳智能 | 77.76 | 195.99 | -1.02 | -1.29% | 19937 | 15709.1 | 8.42% | | 603312 | 西典新能 | 39.01 | 25.09 | -0.52 | -1.32% | 25976 | 10268.98 | 5.10% | | 301226 | 祥明智能 | 36.42 | 378.96 | -0.51 | -1.38% | 33499 | 12367.13 | 3.08% | | 605117 | 德业股份 | 114.00 | 39.73 | -1.64 | -1.42% | 249041 | 292159.5 | 1.96% | | 600481 | 双良节能 | 5.35 | -8.19 | -0.08 | -1.47% | 1052760 | 57358.28 | 5.10% | | 601012 | 隆基绿能 | 13.68 | -15.02 | -0.21 | -1.51% | 1394094 | 192481.9 | 1.84% | | 301295 | 美硕科技 | 48.64 | 141.69 | -0.78 | -1.58% | 21973 | 10728.86 | 7.47% | | 002176 | 江特电机 | 11.58 | -39.06 | -0.19 | -1.61% | 610990 | 71430.6 | 3.59% | | 688599 | 天合光能 | 15.17 | -5.93 | -0.25 | -1.62% | 436829.8 | 67365.84 | 1.86% | | 600438 | 通威股份 | 14.53 | -6.96 | -0.24 | -1.62% | 403420 | 59211.65 | 0.90% | | 603070 | 万控智造 | 16.95 | 111.85 | -0.28 | -1.63% | 94043 | 16054.6 | 2.35% | | 301155 | 海力风电 | 61.13 | 44.83 | -1.04 | -1.67% | 32649 | 20331.79 | 2.62% | | 002738 | 中矿资源 | 60.83 | 52.84 | -1.06 | -1.71% | 200526 | 123643.4 | 2.82% | | 603606 | 东方电缆 | 43.88 | 26.57 | -0.82 | -1.83% | 146531 | 65155.81 | 1.78% | | 600973 | 宝胜股份 | 6.83 | -554.88 | -0.13 | -1.87% | 202838 | 13981.99 | 1.48% | | 002245 | 蔚蓝锂芯 | 20.28 | 45.29 | -0.40 | -1.93% | 1205249 | 252542.1 | 7.50% | | 002129 | TCL中环 | 9.56 | -4.29 | -0.19 | -1.95% | 1903955 | 185614.7 | 4.71% | | 688472 | 阿特斯 | 12.99 | 31.81 | -0.26 | -1.96% | 547384.3 | 72759.41 | 4.06% | | 002346 | 柘中股份 | 20.44 | 32.36 | -0.41 | -1.97% | 64211 | 13360.72 | 1.64% | | 600487 | 亨通光电 | 75.56 | 57.72 | -1.56 | -2.02% | 2372171 | 1821887 | 9.70% | | 688517 | 金冠电气 | 22.20 | 39.89 | -0.47 | -2.07% | 32077.36 | 7262.302 | 2.35% | | 300153 | 科泰电源 | 26.40 | 147.11 | -0.56 | -2.08% | 96962 | 26057.87 | 3.05% | | 300670 | 大烨智能 | 6.87 | -10.88 | -0.15 | -2.14% | 196348 | 13665.47 | 8.74% | | 300274 | 阳光电源 | 174.00 | 30.25 | -3.99 | -2.24% | 719156.9 | 1277768 | 4.52% | | 301210 | 金杨精密 | 39.35 | 67.18 | -0.91 | -2.26% | 28504 | 11350.43 | 6.56% | | 002335 | 科华数据 | 38.15 | 66.76 | -0.91 | -2.33% | 242691 | 93899.71 | 3.68% | | 002922 | 伊戈尔 | 41.52 | 77.32 | -1.02 | -2.40% | 300082 | 127628.2 | 7.96% | | 002270 | 华明装备 | 21.73 | 27.76 | -0.54 | -2.42% | 314365 | 69208.3 | 3.51% | | 000922 | 佳电股份 | 13.16 | 39.28 | -0.34 | -2.52% | 231193 | 30301.35 | 3.28% | | 603728 | 鸣志电器 | 59.77 | 369.51 | -1.55 | -2.53% | 96713 | 58878.5 | 2.31% | | 603489 | 八方股份 | 34.59 | 64.55 | -0.91 | -2.56% | 35424 | 12339.85 | 1.51% | | 002865 | 钧达股份 | 75.07 | -18.03 | -1.98 | -2.57% | 122109 | 94093.25 | 5.34% | | 605222 | 起帆电缆 | 29.48 | 62.06 | -0.78 | -2.58% | 68154 | 20334.46 | 1.65% | | 688226 | 威腾电气 | 46.74 | 366.11 | -1.24 | -2.58% | 62317.78 | 29565.28 | 3.30% | | 300724 | 捷佳伟创 | 78.62 | 12.57 | -2.09 | -2.59% | 124021 | 99418.37 | 4.27% | | 603097 | 江苏华辰 | 27.89 | 92.40 | -0.75 | -2.62% | 32836 | 9291.042 | 2.05% | | 300069 | 金利华电 | 48.25 | -3726.94 | -1.31 | -2.64% | 202351 | 100823 | 17.29% | | 301310 | 鑫宏业 | 32.74 | 46.24 | -0.90 | -2.68% | 90497 | 29894.39 | 14.84% | | 688778 | 厦钨新能 | 61.13 | 36.21 | -1.69 | -2.69% | 73717.57 | 46052.37 | 1.46% | | 601126 | 四方股份 | 75.66 | 73.45 | -2.24 | -2.88% | 317881 | 245107.9 | 3.85% | | 301291 | 明阳电气 | 56.04 | 35.18 | -1.71 | -2.96% | 93513 | 53809.59 | 5.63% | | 603515 | 欧普照明 | 18.70 | 15.27 | -0.58 | -3.01% | 35956 | 6711.491 | 0.49% | | 002491 | 通鼎互联 | 23.20 | -182.03 | -0.73 | -3.05% | 1841859 | 432761.4 | 15.66% | | 300018 | 中元股份 | 12.99 | 44.35 | -0.41 | -3.06% | 162253 | 21418.62 | 4.50% | | 301031 | 中熔电气 | 169.29 | 36.52 | -5.39 | -3.09% | 44855 | 76584.93 | 5.77% | | 688349 | 三一重能 | 20.27 | 22.96 | -0.67 | -3.20% | 92611.97 | 18871.9 | 0.78% | | 600520 | 三佳科技 | 30.22 | 357.33 | -1.00 | -3.20% | 176669 | 54602.06 | 11.15% | | 600577 | 精达股份 | 12.58 | 44.33 | -0.42 | -3.23% | 674159.1 | 86191.76 | 3.13% | | 300001 | 特锐德 | 37.83 | 31.94 | -1.27 | -3.25% | 254432 | 97567.66 | 2.46% | | 002745 | 木林森 | 10.05 | -12.42 | -0.34 | -3.27% | 640749 | 65482.92 | 6.02% | | 603897 | 长城科技 | 47.00 | 31.80 | -1.68 | -3.45% | 69776 | 33270.99 | 3.38% | | 002056 | 横店东磁 | 24.33 | 22.25 | -0.88 | -3.49% | 736539.1 | 185197.5 | 4.53% | | 603031 | 安孚科技 | 58.00 | 75.17 | -2.10 | -3.49% | 358553 | 218290.9 | 11.40% | | 002927 | 泰永长征 | 23.44 | -636.00 | -0.86 | -3.54% | 313584 | 74933.9 | 14.21% | | 002290 | 禾盛新材 | 87.35 | 139.35 | -3.32 | -3.66% | 92058 | 82315.63 | 3.72% | | 002531 | 天顺风能 | 10.60 | -82.90 | -0.43 | -3.90% | 466023 | 50453.34 | 2.61% | | 300626 | 华瑞股份 | 34.05 | 414.54 | -1.44 | -4.06% | 127282 | 44134.92 | 7.08% | | 300499 | 高澜股份 | 36.64 | 366.30 | -1.56 | -4.08% | 263542 | 98471.33 | 9.71% | | 300632 | 光莆股份 | 26.82 | -260.06 | -1.16 | -4.15% | 310608 | 85669.05 | 13.65% | | 002518 | 科士达 | 51.95 | 47.37 | -2.34 | -4.31% | 177710 | 94433.57 | 3.14% | | 605288 | 凯迪股份 | 86.33 | 175.00 | -4.07 | -4.50% | 13135 | 11574.85 | 1.87% | | 300222 | 科大智能 | 16.27 | 145.61 | -0.77 | -4.52% | 1048248 | 175904.5 | 16.15% | | 300252 | 金信诺 | 14.13 | 299.49 | -0.68 | -4.59% | 296446 | 42764.72 | 5.31% | | 600869 | 远东股份 | 22.98 | 465.46 | -1.12 | -4.65% | 1224168 | 288806.8 | 5.52% | | 603063 | 禾望电气 | 53.00 | 51.08 | -2.66 | -4.78% | 360181 | 192777.2 | 7.84% | | 688785 | 恒运昌 | 333.00 | 233.88 | -16.90 | -4.83% | 9590.898 | 32615.93 | 7.54% | | 300283 | 温州宏丰 | 16.14 | 83.12 | -0.83 | -4.89% | 696911.1 | 115764.6 | 18.35% | | 688345 | 博力威 | 49.78 | 70.72 | -2.62 | -5.00% | 35612.26 | 18537.44 | 3.56% | | 301696 | 三瑞智能 | 122.00 | 104.07 | -6.44 | -5.01% | 50679 | 63401.72 | 16.85% | | 688033 | *ST天宜 | 7.39 | -1.86 | -0.40 | -5.13% | 270981.6 | 18883.39 | 4.82% | | 688818 | 电科蓝天 | 65.20 | 302.59 | -3.67 | -5.33% | 128001.7 | 85512.91 | 9.70% | | 600105 | 永鼎股份 | 45.11 | 642.22 | -2.70 | -5.65% | 1239762 | 585172.6 | 8.48% | | 000070 | 特发信息 | 17.01 | -30.14 | -1.06 | -5.87% | 479583 | 82708.75 | 5.60% | | 688719 | 爱科赛博 | 71.36 | -195.59 | -4.76 | -6.25% | 30680.51 | 22191.54 | 3.42% | | 603050 | 科林电气 | 23.36 | 41.38 | -1.61 | -6.45% | 178597 | 42857.47 | 4.43% | | 600522 | 中天科技 | 39.39 | 42.10 | -2.80 | -6.64% | 2462325 | 994763.8 | 7.21% | | 002350 | 北京科锐 | 15.83 | 427.73 | -1.14 | -6.72% | 314666 | 50397.72 | 5.93% | | 301222 | 浙江恒威 | 32.62 | 51.84 | -3.26 | -9.09% | 115998 | 38858.43 | 10.88% | | 603303 | 得邦照明 | 26.16 | 50.57 | -2.62 | -9.10% | 165171 | 44932.67 | 3.46% | | 301362 | 民爆光电 | 152.50 | 152.13 | -15.55 | -9.25% | 58945 | 93493.79 | 14.40% | | 002364 | 中恒电气 | 50.66 | 217.91 | -5.39 | -9.62% | 597264 | 314146.3 | 10.70% | | 920181 | 赛英电子 | 104.78 | 48.65 | -11.21 | -9.66% | 20790 | 22684.17 | 20.75% | | 002733 | 雄韬股份 | 30.08 | 144.71 | -3.34 | -9.99% | 325352 | 101957.4 | 8.82% | | 000586 | 汇源通信 | 15.22 | -295.16 | -1.69 | -9.99% | 24193 | 3682.174 | 1.27% | | 603618 | 杭电股份 | 38.44 | -111.14 | -4.27 | -10.00% | 761808.9 | 296676.8 | 11.02% | | 603459 | 红板科技 | 91.70 | 124.45 | -10.19 | -10.00% | 187936 | 178805.1 | 23.77% | | 001259 | 利仁科技 | 74.59 | 440.89 | -8.29 | -10.00% | 52253 | 42670.28 | 10.99% | | 301008 | 宏昌科技 | 25.38 | 148.75 | -3.08 | -10.82% | 73924 | 19227.83 | 6.39% | | 920339 | 恒太照明 | 9.67 | 100.60 | -1.63 | -14.42% | 76492 | 7686.548 | 5.06% | | 300427 | 红相股份 | 7.29 | -119.12 | -1.82 | -19.98% | 49973 | 3643.032 | 0.99% |
|