中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东贝集团(601956)通用设备制造业上涨家数:185下跌家数:45平均涨幅:+1.05%平均换手:1.98%总成交额:326.50亿元
更新时间：2026-03-27 13:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688455科捷智能24.23-65.93+2.69+12.49%43909.810193.292.61%
603248锡华科技29.0466.99+2.64+10.00%15415743312.9422.24%
688605先锋精科61.0864.96+4.93+8.78%57519.8634792.635.31%
002685华东重机7.3857.55+0.56+8.21%815876.959545.918.10%
688577浙海德曼66.20187.06+4.00+6.43%13928.469050.3541.25%
688251井松智能37.30113.60+2.25+6.42%25587.329209.332.56%
301056森赫股份15.1555.61+0.89+6.24%476137134.942.71%
300004南风股份13.2396.26+0.70+5.59%16820421816.763.50%
002903宇环数控27.811427.58+1.41+5.34%12149933404.6711.39%
002808*ST恒久4.73-23.24+0.23+5.11%619632899.763.76%
301448开创电气38.88792.15+1.45+3.87%89873467.391.86%
688409富创精密88.33536.64+3.12+3.66%48612.8542872.111.59%
688090瑞松科技49.59509.45+1.66+3.46%26908.9113062.232.20%
605100华丰股份41.08206.98+1.30+3.27%205588330.011.21%
002438江苏神通16.9928.61+0.53+3.22%8086313508.441.72%
301317鑫磊股份50.4020.00+1.53+3.13%2867814341.455.49%
300611美力科技29.9443.32+0.87+2.99%5712216629.763.85%
688305科德数控56.9185.22+1.60+2.89%9737.5995458.1730.74%
688333铂力特90.48116.16+2.53+2.88%47337.3341800.871.73%
301272英华特39.6058.57+1.08+2.80%66592611.022.13%
600067冠城新材4.10-11.14+0.11+2.76%25241810240.851.81%
300473德尔股份32.5164.14+0.86+2.72%235257531.241.56%
603090宏盛股份61.0792.57+1.58+2.66%1745510541.351.75%
002559亚威股份9.5269.58+0.24+2.59%14603213698.842.90%
600619海立股份16.42266.24+0.41+2.56%11741518971.431.49%
603092德力佳69.3935.50+1.72+2.54%2316415926.616.92%
300083创世纪7.5732.86+0.18+2.44%20440715218.61.37%
300157新锦动力6.76231.84+0.16+2.42%45739530526.826.46%
002816*ST和科21.71-139.23+0.51+2.41%178353840.671.78%
603966法兰泰克12.0122.29+0.28+2.39%9773111817.252.46%
688558国盛智科28.2923.78+0.65+2.35%7855.982191.6280.60%
600444国机通用17.1742.96+0.39+2.32%174132963.391.19%
300540蜀道装备19.6865.84+0.44+2.29%342486632.431.66%
300126锐奇股份7.84-114.99+0.17+2.22%344082661.571.63%
300971博亚精工22.2635.49+0.48+2.20%207204576.012.25%
300260新莱应材48.06112.94+1.01+2.15%5589926540.791.94%
603279景津装备16.7415.60+0.35+2.14%6988911604.161.21%
301273瑞晨环保29.93-74.18+0.62+2.12%80412386.491.46%
603356华菱精工16.53-12.36+0.34+2.10%248824082.81.87%
603320迪贝电气19.9439.65+0.40+2.05%172923427.131.16%
001225和泰机电47.9667.86+0.96+2.04%91614329.434.35%
301616浙江华业46.7318.72+0.89+1.94%50282325.172.51%
300512中亚股份8.97107.11+0.17+1.93%220431960.230.68%
301043绿岛风54.5143.08+1.02+1.91%723438691.27%
301446福事特37.4744.54+0.70+1.90%42421567.731.34%
603218日月股份14.7727.59+0.27+1.86%14298320923.821.39%
301353普莱得26.8938.21+0.49+1.86%72211930.612.26%
920839万通液压31.9229.37+0.58+1.85%57981845.9690.89%
300853申昊科技19.17-11.35+0.34+1.81%145152751.341.32%
300154瑞凌股份8.0434.73+0.14+1.77%294072345.110.93%
603400华之杰66.9041.23+1.16+1.76%53413540.392.67%
920169七丰精工29.1368.35+0.50+1.75%124843594.8222.46%
002418康盛股份4.68-71.28+0.08+1.74%54090124987.714.76%
603270金帝股份23.8935.56+0.40+1.70%195014625.392.76%
002248华东数控12.15166.48+0.20+1.67%619877451.842.02%
300421力星股份23.24121.67+0.38+1.66%5182911894.852.25%
300780德恩精工20.26-23.56+0.33+1.66%321196440.952.99%
688660电气风电13.09-16.78+0.21+1.63%84340.5310944.680.63%
002480新筑股份6.24-24.38+0.10+1.63%1350188500.021.76%
002520日发精机5.64-4.83+0.09+1.62%1651799210.282.30%
000903ST云动2.52-4.05+0.04+1.61%1502523740.470.78%
002347泰尔股份8.23-178.10+0.13+1.60%653535316.81.32%
301028鼎熔岩13.7423.33+0.21+1.55%185582530.810.75%
002472双环传动36.8326.42+0.56+1.54%8833832121.391.17%
603321梅轮电梯7.2454.03+0.11+1.54%350162516.651.02%
000410沈阳机床6.59227.22+0.10+1.54%1227648004.8710.73%
002255海陆重工11.2120.43+0.17+1.54%11955013186.781.87%
301020密封科技20.6334.12+0.31+1.53%78511607.270.54%
002774快意电梯10.7136.35+0.16+1.52%237832525.920.84%
300263隆华科技9.7064.04+0.14+1.46%27825426682.212.85%
688433华曙高科78.00475.21+1.09+1.42%20401.4115682.471.01%
002686亿利达7.16331.62+0.10+1.42%871096222.761.67%
301125腾亚精工19.37446.88+0.27+1.41%130692498.821.04%
601956东贝集团6.4731.38+0.09+1.41%398082556.230.64%
002689ST远智3.6856.34+0.05+1.38%526481921.040.50%
603082北自科技34.1633.40+0.46+1.36%58841989.71.45%
300161华中数控27.82-115.63+0.37+1.35%148554075.270.76%
001379腾达科技21.2051.53+0.28+1.34%123932608.291.84%
603915国茂股份14.5235.27+0.19+1.33%344564940.350.52%
301311昆船智能16.35-135.76+0.21+1.30%115351874.910.48%
002483润邦股份7.0113.68+0.09+1.30%761195276.760.86%
002523天桥起重4.0447.56+0.05+1.25%1249635010.030.89%
920119美德乐86.33--+1.04+1.22%37653221.6362.61%
000816智慧农业3.34-70.41+0.04+1.21%2218087342.381.54%
000777中核科技22.7238.68+0.27+1.20%5634812662.421.47%
300193佳士科技8.4917.17+0.10+1.19%355092992.330.85%
600835上海机电21.7728.10+0.25+1.16%453889764.5290.56%
688211中科微至31.24-16.22+0.35+1.13%2086.45643.88050.16%
688697纽威数控14.3221.64+0.16+1.13%14600.342071.7470.32%
603699纽威股份50.2627.03+0.56+1.13%3099815557.350.41%
688165埃夫特-U17.06-35.32+0.19+1.13%39246.746600.4820.75%
300411金盾股份10.06640.98+0.11+1.11%208962085.530.68%
300984金沃股份52.87155.00+0.57+1.09%161358441.151.82%
000570苏常柴Ａ5.58236.91+0.06+1.09%773584293.751.39%
688255凯尔达27.03112.54+0.29+1.08%11059.382958.781.01%
301279金道科技26.6856.70+0.28+1.06%78612089.290.80%
301079邵阳液压36.27-489.36+0.38+1.06%252399055.343.63%
603131上海沪工20.12-186.16+0.21+1.05%369127355.81.10%
603757大元泵业45.0658.09+0.46+1.03%10177744231.645.46%
301548崇德科技67.9844.73+0.69+1.03%71454801.422.72%
300817双飞集团17.8560.60+0.18+1.02%130162306.881.04%
300024机器人15.03-92.83+0.15+1.01%8513312666.840.54%
300809华辰装备32.48174.34+0.32+1.00%174035640.951.16%
301255通力科技24.5190.05+0.24+0.99%50271222.771.32%
301261恒工精密78.71133.79+0.77+0.99%78376129.872.09%
002598山东章鼓9.2590.97+0.09+0.98%374603445.581.33%
300931通用电梯12.45-45.22+0.12+0.97%379254644.631.98%
300990同飞股份78.6350.81+0.75+0.96%1649612825.152.14%
688448磁谷科技56.14100.42+0.52+0.93%9773.1485535.8271.36%
002011盾安环境12.0711.14+0.11+0.92%659967889.90.62%
300145南方泵业4.4033.72+0.04+0.92%43084118750.52.25%
001400江顺科技151.2681.79+1.37+0.91%1897428178.9612.65%
301368丰立智能51.903101.48+0.47+0.91%93384778.061.46%
920570坤博精工29.15-610.84+0.26+0.90%2937846.11741.21%
001306夏厦精密67.33106.78+0.60+0.90%31032074.912.00%
001268联合精密29.5539.48+0.26+0.89%57761703.370.92%
920245威博液压23.4568.53+0.20+0.86%1815424.33430.48%
000880潍柴重机26.9851.02+0.23+0.86%7640520468.283.37%
600218全柴动力9.4745.58+0.08+0.85%372983516.80.86%
688218江苏北人23.94681.56+0.20+0.84%30351.17203.3062.61%
603194中力股份32.5514.91+0.27+0.84%66972165.510.42%
300420五洋自控3.64-112.30+0.03+0.83%925993346.90.83%
000530冰山冷热6.0748.26+0.05+0.83%658043968.681.10%
001380华纬科技20.6420.15+0.17+0.83%59951229.220.68%
603011合锻智能20.72-72.66+0.17+0.83%11064922577.632.24%
301029怡合达23.1729.77+0.19+0.83%5581112844.381.21%
002639雪人集团17.08317.36+0.14+0.83%23140638971.933.56%
002877智能自控8.73520.86+0.07+0.81%648085609.32.69%
920608丰安股份16.4330.44+0.13+0.80%2110343.62610.54%
002009天奇股份24.14-74.77+0.19+0.79%11814528220.043.34%
002534西子洁能16.6472.11+0.13+0.79%7273011970.480.88%
600592龙溪股份19.70102.68+0.15+0.77%265765187.510.67%
002282博深股份6.9123.54+0.05+0.73%355472444.910.70%
301151冠龙节能18.1437.89+0.13+0.72%85401541.610.51%
002122ST汇洲2.82-14.71+0.02+0.71%1241463463.020.62%
002152广电运通11.5333.72+0.08+0.70%12363214116.850.50%
002046国机精工43.4682.81+0.30+0.70%5816924897.281.10%
300091*ST金灵3.00-5.91+0.02+0.67%629461877.160.38%
002633申科股份18.32458.64+0.12+0.66%224964154.461.51%
001288运机集团28.3736.95+0.18+0.64%173544927.361.14%
301559中集环科15.7884.00+0.10+0.64%108301697.131.20%
920679前进科技17.4751.61+0.11+0.63%1782309.46060.48%
920896旺成科技16.5528.20+0.10+0.61%2808463.30740.63%
301032新柴股份11.9331.41+0.07+0.59%284603379.571.78%
300470中密控股35.9418.70+0.21+0.59%176446295.740.89%
600841动力新科8.63-11.03+0.05+0.58%12066410357.581.16%
300441鲍斯股份7.1315.83+0.04+0.56%232241649.050.37%
603617君禾股份7.2658.48+0.04+0.55%315102280.930.82%
601727上海电气8.11150.80+0.04+0.50%62301950132.390.49%
688648中邮科技53.1212.17+0.26+0.49%13396.997006.431.93%
300904威力传动61.39-42.95+0.30+0.49%103526252.584.74%
301107瑜欣电子26.9534.00+0.13+0.48%101762743.571.73%
688557兰剑智能31.8228.38+0.14+0.44%5585.71773.8520.54%
600421*ST华嵘7.06-339.99+0.03+0.43%181531277.480.93%
300772运达股份19.1944.42+0.08+0.42%9912818900.581.42%
603173福斯达40.5316.28+0.16+0.40%78813181.750.49%
920855浙江大农15.3124.82+0.06+0.39%1486225.85250.22%
000811冰轮环境18.1530.94+0.07+0.39%16002328713.561.64%
688017绿的谐波189.02380.79+0.72+0.38%31455.1358649.521.72%
603667五洲新春66.97267.68+0.25+0.37%11322775392.133.09%
603201常润股份16.2812.06+0.06+0.37%194333150.641.03%
920810春光智能10.98-33.20+0.04+0.37%5051553.22440.81%
601177杭齿前进14.3522.61+0.05+0.35%195412793.770.49%
920378泰德股份8.7272.28+0.03+0.35%4313373.99320.39%
920579机科股份17.67392.52+0.06+0.34%4831847.64651.08%
301232飞沃科技157.61-306.51+0.50+0.32%2122133455.584.75%
920833美心翼申15.8138.67+0.05+0.32%5818912.53810.93%
920223荣亿精密15.85-121.24+0.05+0.32%72991148.5690.89%
000595*ST宝实6.46-370.66+0.02+0.31%1340428675.891.18%
603269海鸥股份13.8440.24+0.04+0.29%720279950.262.33%
000404长虹华意7.0210.76+0.02+0.29%705884925.311.02%
300503昊志机电46.86116.82+0.13+0.28%6063228042.262.52%
920689克莱特28.8538.55+0.08+0.28%36421039.5080.96%
002158汉钟精机22.8022.88+0.06+0.26%209094736.410.39%
920455汇隆活塞7.6147.28+0.02+0.26%4549344.88710.49%
920270天铭科技15.6833.35+0.04+0.26%4879762.84820.60%
920808曙光数创71.39-3756.89+0.18+0.25%78905593.1910.41%
603611诺力股份20.7712.47+0.05+0.24%293456017.141.14%
000837秦川机床10.59239.88+0.02+0.19%9803310271.290.97%
301070开勒股份68.602250.41+0.12+0.18%135899192.322.29%
920943优机股份19.7224.56+0.03+0.15%3628711.51360.70%
003025思进智能13.6826.81+0.02+0.15%283083849.31.25%
601615明阳智能17.36129.42+0.02+0.12%929463.11590364.11%
920002万达轴承82.5062.32+0.04+0.05%32892683.8641.03%
301596瑞迪智驱65.2747.17+0.01+0.02%26271703.150.84%
002529*ST海源6.96-8.690.000.00%242041676.820.93%
920578巨能股份19.04230.360.000.00%69001294.1893.00%
300992泰福泵业--------------
301309万得凯--------------
300669沪宁股份31.04366.33-0.01-0.03%96872999.750.53%
920418苏轴股份23.3925.09-0.01-0.04%87112019.610.56%
603325博隆技术71.6512.75-0.04-0.06%36342585.721.06%
002272川润股份16.04-73.13-0.01-0.06%16990327111.754.40%
603315福鞍股份14.1695.79-0.01-0.07%266883763.450.83%
920870恒进感应14.0984.43-0.01-0.07%6323882.54530.96%
000678襄阳轴承11.55-124.11-0.01-0.09%573256568.081.25%
920662方盛股份24.8088.29-0.03-0.12%77161902.2742.86%
003033征和工业53.4124.93-0.10-0.19%72223856.390.89%
002871伟隆股份16.6329.04-0.04-0.24%239473985.271.60%
605060联德股份53.6758.96-0.13-0.24%3063516345.811.28%
002795永和智控7.85-12.32-0.02-0.25%14232311057.423.28%
603277银都股份14.3516.66-0.04-0.28%116011656.610.19%
603298杭叉集团24.8514.80-0.08-0.32%4845511953.860.37%
688092爱科科技28.4946.26-0.11-0.38%6414.971818.4060.78%
002553南方精工23.5224.13-0.10-0.42%317857428.241.27%
603391力聚热能68.3430.35-0.30-0.44%49693394.492.18%
002884凌霄泵业18.2014.04-0.08-0.44%147312680.850.54%
300718长盛轴承69.5083.83-0.32-0.46%3102621269.471.60%
601882海天精工18.5622.58-0.10-0.54%279435181.450.54%
688360德马科技19.4954.98-0.11-0.56%26780.915229.6871.06%
300943春晖智控28.26104.65-0.16-0.56%6174017268.384.60%
600894广日股份8.7111.16-0.05-0.57%288242506.070.34%
002943宇晶股份46.91-25.10-0.29-0.61%3139414645.22.16%
605259绿田机械21.1214.71-0.14-0.66%162123409.370.94%
301603乔锋智能70.0025.52-0.48-0.68%1497310440.933.97%
002050三花智控43.5545.11-0.32-0.73%523036225975.41.42%
600875东方电气36.4138.58-0.28-0.76%408001148613.71.80%
603187海容冷链14.8114.97-0.12-0.80%262313882.890.69%
605389长龄液压73.3693.10-0.62-0.84%77145707.640.57%
688678福立旺26.61138.77-0.30-1.11%99515.6926423.473.46%
002896中大力德77.39208.85-0.90-1.15%5903845328.033.00%
601002晋亿实业5.4621.51-0.07-1.27%21914711951.472.30%
600243*ST海华3.11-17.34-0.04-1.27%463381439.011.06%
300907康平科技28.4040.89-0.43-1.49%97582775.031.02%
002202金风科技27.7044.11-0.43-1.53%1031186283416.43.07%
301399英特科技22.50105.88-0.37-1.62%7340216660.2813.42%
300607拓斯达25.30-58.89-0.50-1.94%9553223817.992.88%
605286同力天启46.9936.00-0.98-2.04%2953013953.831.76%
301252同星科技35.2752.10-0.80-2.22%3846813663.868.14%
002630ST华西2.19-6.68-0.06-2.67%61401413413.965.96%
300257开山股份29.2972.00-0.87-2.88%10944031977.361.15%
300850新强联44.5624.11-1.35-2.94%19457986826.626.47%
300185通裕重工3.72205.59-0.12-3.12%3567712129429.69.62%
002367康力电梯6.8713.82-0.59-7.91%38724526320.584.87%

转至东贝集团（601956）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。