|
金财互联(002530)互联网和相关服务上涨家数:68下跌家数:0平均涨幅:+3.71%平均换手:5.09%总成交额:286.89亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300418 | 昆仑万维 | 40.64 | 71.13 | +4.20 | +11.53% | 1109042 | 442109.3 | 10.02% | 002354 | 天娱数科 | 5.01 | -34.23 | +0.41 | +8.91% | 1604981 | 78947.21 | 9.92% | 002995 | 天地在线 | 19.94 | -155.77 | +1.24 | +6.63% | 231098 | 45707.57 | 20.56% | 601360 | 三六零 | 8.85 | -104.05 | +0.54 | +6.50% | 1859437 | 162141 | 2.60% | 002530 | 金财互联 | 8.38 | -22.74 | +0.51 | +6.48% | 266477 | 22014.36 | 3.92% | 002315 | 焦点科技 | 34.83 | 29.04 | +1.87 | +5.67% | 62879 | 21789.22 | 3.13% | 600804 | ST鹏博士 | 3.32 | -13.73 | +0.16 | +5.06% | 173915 | 5690.278 | 1.25% | 600589 | *ST榕泰 | 4.81 | 86.12 | +0.23 | +5.02% | 279317 | 13315.13 | 1.89% | 300442 | 润泽科技 | 30.41 | 34.93 | +1.45 | +5.01% | 658592 | 198063.8 | 15.73% | 603258 | 电魂网络 | 20.37 | 41.52 | +0.96 | +4.95% | 61406 | 12383.59 | 2.51% | 688158 | 优刻得-W | 13.20 | -17.23 | +0.62 | +4.93% | 138125 | 18104.51 | 3.65% | 002235 | 安妮股份 | 5.87 | -24.55 | +0.27 | +4.82% | 426611 | 24948.3 | 7.71% | 603881 | 数据港 | 19.80 | 63.80 | +0.88 | +4.65% | 177797 | 34858.41 | 3.86% | 300031 | 宝通科技 | 14.44 | -15.15 | +0.63 | +4.56% | 188197 | 26980.49 | 5.44% | 300459 | 汤姆猫 | 4.60 | 67.38 | +0.20 | +4.55% | 1525443 | 69723.78 | 4.98% | 301110 | 青木股份 | 36.33 | 44.61 | +1.57 | +4.52% | 8450 | 3060.888 | 2.40% | 300987 | 川网传媒 | 16.33 | 97.12 | +0.70 | +4.48% | 81549 | 13077.17 | 8.55% | 002467 | 二六三 | 4.00 | 95.30 | +0.17 | +4.44% | 648846 | 25845.75 | 4.76% | 002247 | 聚力文化 | 1.67 | -4.26 | +0.07 | +4.37% | 212193 | 3502.802 | 3.30% | 002425 | 凯撒文化 | 3.62 | -4.87 | +0.15 | +4.32% | 325227 | 11680.44 | 3.40% | 300226 | 上海钢联 | 22.43 | 31.10 | +0.91 | +4.23% | 92318 | 20542.25 | 2.98% | 300494 | 盛天网络 | 15.90 | 36.90 | +0.63 | +4.13% | 755612 | 119647.2 | 19.01% | 301382 | 蜂助手 | 30.09 | 37.46 | +1.18 | +4.08% | 25185 | 7526.881 | 6.61% | 002174 | 游族网络 | 10.22 | -13.40 | +0.40 | +4.07% | 286251 | 29039.35 | 3.13% | 300052 | 中青宝 | 15.49 | -60.87 | +0.59 | +3.96% | 82056 | 12654.91 | 3.14% | 301171 | 易点天下 | 17.62 | 43.19 | +0.67 | +3.95% | 244130 | 42629.37 | 7.91% | 600556 | 天下秀 | 5.01 | 102.29 | +0.19 | +3.94% | 339227 | 16799.65 | 1.88% | 300113 | 顺网科技 | 12.02 | -26.52 | +0.45 | +3.89% | 166793 | 19978 | 3.15% | 300467 | 迅游科技 | 13.53 | 400.27 | +0.50 | +3.84% | 51349 | 6908.126 | 3.12% | 000032 | 深桑达A | 18.43 | 234.75 | +0.68 | +3.83% | 215552 | 39358.89 | 3.34% | 000503 | 国新健康 | 9.90 | -127.36 | +0.36 | +3.77% | 135436 | 13301.81 | 1.51% | 600986 | 浙文互联 | 5.24 | 111.41 | +0.19 | +3.76% | 727368.9 | 37791.23 | 5.50% | 301001 | 凯淳股份 | 19.88 | 270.29 | +0.72 | +3.76% | 15822 | 3121.956 | 4.60% | 000676 | 智度股份 | 7.20 | -25.49 | +0.26 | +3.75% | 569551 | 40813.75 | 4.47% | 603000 | 人民网 | 26.67 | 109.70 | +0.95 | +3.69% | 481451 | 127344.2 | 4.35% | 002558 | 巨人网络 | 12.24 | 20.82 | +0.43 | +3.64% | 474323 | 57923.63 | 2.40% | 603444 | 吉比特 | 196.87 | 10.84 | +6.82 | +3.59% | 23811 | 46548.62 | 3.31% | 002095 | 生意宝 | 15.64 | 187.97 | +0.54 | +3.58% | 42301 | 6561.193 | 1.68% | 002517 | 恺英网络 | 11.19 | 20.18 | +0.38 | +3.52% | 550149 | 61594.08 | 2.86% | 300148 | 天舟文化 | 3.27 | -7.71 | +0.11 | +3.48% | 336746 | 10898.91 | 4.20% | 300766 | 每日互动 | 13.41 | 909.89 | +0.45 | +3.47% | 236986 | 31696.07 | 6.54% | 603888 | 新华网 | 23.88 | 48.36 | +0.79 | +3.42% | 125854 | 29892.16 | 2.42% | 300043 | 星辉娱乐 | 3.04 | -18.55 | +0.10 | +3.40% | 319126 | 9640.432 | 2.57% | 300315 | 掌趣科技 | 5.58 | 121.88 | +0.18 | +3.33% | 1925107 | 107055.7 | 7.42% | 300921 | 南凌科技 | 21.12 | 111.54 | +0.68 | +3.33% | 69771 | 14746.72 | 8.79% | 600228 | 返利科技 | 6.47 | 513.91 | +0.20 | +3.19% | 72771 | 4678.26 | 2.42% | 603825 | 华扬联众 | 10.55 | -3.22 | +0.32 | +3.13% | 225157 | 23593.2 | 8.89% | 003010 | 若羽臣 | 16.20 | 39.21 | +0.49 | +3.12% | 31751 | 5102.608 | 3.46% | 002624 | 完美世界 | 10.65 | 37.57 | +0.31 | +3.00% | 600032 | 63690.8 | 3.28% | 300295 | 三六五网 | 9.64 | -5465.33 | +0.28 | +2.99% | 76022 | 7302.29 | 4.51% | 600640 | 国脉文化 | 13.50 | -150.52 | +0.38 | +2.90% | 173689 | 23316.52 | 2.18% | 603613 | 国联股份 | 23.49 | 11.72 | +0.65 | +2.85% | 240003 | 56251.14 | 3.32% | 300773 | 拉卡拉 | 13.57 | -8.83 | +0.35 | +2.65% | 93317 | 12651.62 | 1.27% | 002803 | 吉宏股份 | 16.83 | 21.18 | +0.43 | +2.62% | 148725 | 25015.2 | 5.23% | 300571 | 平治信息 | 27.42 | -89.42 | +0.69 | +2.58% | 39250 | 10659.41 | 3.39% | 300785 | 值得买 | 21.84 | 59.78 | +0.54 | +2.54% | 89726 | 19548.22 | 7.88% | 600358 | 国旅联合 | 4.07 | 427.63 | +0.10 | +2.52% | 157580 | 6350.674 | 3.12% | 002605 | 姚记科技 | 23.20 | 15.57 | +0.57 | +2.52% | 115829 | 26810.25 | 3.51% | 002131 | 利欧股份 | 2.24 | 8.72 | +0.05 | +2.28% | 1135218 | 25311.28 | 1.94% | 002555 | 三七互娱 | 17.64 | 13.54 | +0.37 | +2.14% | 432481 | 76130.74 | 2.69% | 301428 | 世纪恒通 | 29.81 | 34.32 | +0.59 | +2.02% | 32116 | 9453.817 | 13.02% | 300792 | 壹网壹创 | 18.66 | 30.32 | +0.36 | +1.97% | 34433 | 6426.841 | 1.65% | 603533 | 掌阅科技 | 29.42 | 235.72 | +0.49 | +1.69% | 765214 | 220719.7 | 17.43% | 002264 | 新华都 | 4.55 | 30.46 | +0.05 | +1.11% | 61249 | 2789.953 | 0.94% | 600070 | ST富润 | 1.88 | -2.62 | +0.02 | +1.08% | 20411 | 385.6767 | 0.40% | 002502 | ST鼎龙 | 1.93 | -18.47 | +0.02 | +1.05% | 117901 | 2279.396 | 1.42% | 300242 | 佳云科技 | 3.51 | -28.67 | +0.03 | +0.86% | 1204113 | 41319.61 | 19.13% | 600633 | 浙数文化 | 11.21 | 21.40 | +0.07 | +0.63% | 423239 | 47198.88 | 3.34% | 600226 | 瀚叶股份 | 2.53 | 77.11 | 0.00 | 0.00% | 157617 | 3999.307 | 0.51% |
|