|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金财互联(002530)互联网和相关服务上涨家数:39下跌家数:23平均涨幅:+1.62%平均换手:5.69%总成交额:540.89亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688158 | 优刻得-W | 45.38 | -130.08 | +7.56 | +19.99% | 706105.7 | 310764.7 | 17.41% | | 300113 | 顺网科技 | 29.36 | 55.22 | +4.89 | +19.98% | 1198306 | 326771.8 | 23.11% | | 300571 | 平治信息 | 32.35 | -39.40 | +2.63 | +8.85% | 128258 | 39857.8 | 11.09% | | 301428 | 世纪恒通 | 35.60 | 80.04 | +2.75 | +8.37% | 126858 | 43943.98 | 20.73% | | 600589 | 大位科技 | 12.19 | 414.08 | +0.86 | +7.59% | 3881611 | 457953.2 | 26.25% | | 300226 | 上海钢联 | 29.10 | 45.97 | +1.75 | +6.40% | 285464 | 80578.64 | 9.32% | | 300773 | 拉卡拉 | 29.48 | 129.09 | +1.58 | +5.66% | 1526118 | 447965.3 | 20.78% | | 300921 | 南凌科技 | 27.91 | 147.36 | +1.46 | +5.52% | 176003 | 47649.28 | 15.34% | | 601360 | 三六零 | 12.06 | -132.49 | +0.53 | +4.60% | 2359999 | 278738 | 3.37% | | 600228 | *ST返利 | 5.76 | -45.14 | +0.24 | +4.35% | 89852 | 5009.525 | 2.16% | | 603881 | 数据港 | 38.03 | 185.90 | +1.58 | +4.33% | 747058 | 276344.1 | 10.40% | | 300418 | 昆仑万维 | 55.02 | -42.28 | +1.81 | +3.40% | 775404 | 421487.8 | 6.18% | | 002354 | 天娱数科 | 6.46 | -160.34 | +0.20 | +3.19% | 1131477 | 71933.02 | 6.96% | | 002467 | 二六三 | 6.90 | 118.83 | +0.21 | +3.14% | 1104008 | 74220.42 | 8.08% | | 300494 | 盛天网络 | 12.68 | -26.78 | +0.37 | +3.01% | 168770 | 20875.14 | 4.24% | | 300792 | 壹网壹创 | 39.33 | 116.88 | +1.10 | +2.88% | 83083 | 32103.5 | 3.91% | | 600986 | 浙文互联 | 11.19 | 131.31 | +0.27 | +2.47% | 1335048 | 145827.2 | 8.98% | | 603258 | 电魂网络 | 18.84 | -61.54 | +0.30 | +1.62% | 37989 | 7069.253 | 1.57% | | 002995 | 天地在线 | 23.70 | -51.99 | +0.33 | +1.41% | 104827 | 24369.75 | 9.32% | | 002235 | 安妮股份 | 10.82 | 3014.16 | +0.15 | +1.41% | 610161 | 65488.28 | 11.02% | | 300987 | 川网传媒 | 18.44 | 144.69 | +0.22 | +1.21% | 64784 | 11862.53 | 3.74% | | 300052 | ST中青宝 | 14.01 | -84.02 | +0.16 | +1.16% | 74955 | 10269.71 | 2.86% | | 600633 | 浙数文化 | 13.23 | 29.35 | +0.15 | +1.15% | 332454 | 43260.41 | 2.62% | | 002425 | 凯撒文化 | 3.59 | -6.36 | +0.04 | +1.13% | 162802 | 5736.816 | 1.70% | | 000032 | 深桑达Ａ | 19.14 | 147.66 | +0.18 | +0.95% | 241712 | 45044.38 | 2.12% | | 300785 | 值得买 | 52.49 | 122.97 | +0.41 | +0.79% | 78927 | 40658.24 | 6.45% | | 600640 | 国脉文化 | 12.82 | 474.73 | +0.10 | +0.79% | 87765 | 11121.54 | 1.10% | | 301171 | 易点天下 | 51.80 | 101.67 | +0.38 | +0.74% | 260918 | 132108 | 6.83% | | 603825 | ST华扬 | 9.14 | -3.93 | +0.04 | +0.44% | 16659 | 1507.802 | 0.66% | | 300242 | 佳云科技 | 5.30 | -35.70 | +0.02 | +0.38% | 242181 | 12658.66 | 3.82% | | 300043 | 星辉娱乐 | 5.92 | 178.93 | +0.02 | +0.34% | 387840 | 22432.22 | 3.12% | | 603533 | 掌阅科技 | 27.42 | -92.19 | +0.08 | +0.29% | 289807 | 77758.73 | 6.60% | | 002315 | 焦点科技 | 43.64 | 27.16 | +0.11 | +0.25% | 55938 | 24122.38 | 2.76% | | 000676 | 智度股份 | 8.29 | 59.10 | +0.02 | +0.24% | 279505 | 22920.19 | 2.22% | | 002555 | 三七互娱 | 23.11 | 16.38 | +0.04 | +0.17% | 456987 | 104453.9 | 2.86% | | 600556 | 天下秀 | 6.62 | 550.76 | +0.01 | +0.15% | 564581 | 36656.3 | 3.12% | | 603000 | 人民网 | 21.18 | 125.43 | +0.03 | +0.14% | 312981 | 65047.54 | 2.83% | | 603888 | 新华网 | 21.42 | 51.33 | +0.03 | +0.14% | 164958 | 34712.56 | 2.44% | | 002624 | 完美世界 | 20.22 | -168.19 | +0.02 | +0.10% | 545926 | 108182.5 | 2.99% | | 300315 | 掌趣科技 | 5.22 | -1660.94 | 0.00 | 0.00% | 842372.9 | 43265.05 | 3.26% | | 002530 | 金财互联 | 9.62 | 165.98 | -0.02 | -0.21% | 171069 | 16240.2 | 2.46% | | 300459 | 汤姆猫 | 4.63 | -16.50 | -0.01 | -0.22% | 876903.1 | 40098.09 | 2.67% | | 300031 | 宝通科技 | 21.17 | 48.97 | -0.05 | -0.24% | 93127 | 19391.86 | 2.65% | | 301382 | 蜂助手 | 35.12 | 56.82 | -0.09 | -0.26% | 87573 | 30334.36 | 4.97% | | 300295 | 三六五网 | 10.47 | -23.77 | -0.04 | -0.38% | 43868 | 4571.068 | 2.62% | | 300148 | 天舟文化 | 4.70 | 58.43 | -0.02 | -0.42% | 331138 | 15393.97 | 4.07% | | 000503 | 国新健康 | 8.74 | -72.62 | -0.04 | -0.46% | 104084 | 9004.785 | 1.06% | | 002131 | 利欧股份 | 8.61 | 119.20 | -0.06 | -0.69% | 5373715 | 453909.5 | 9.19% | | 600226 | 亨通股份 | 5.71 | 89.05 | -0.04 | -0.70% | 674404.9 | 37954.63 | 2.27% | | 603613 | 国联股份 | 25.99 | 13.05 | -0.19 | -0.73% | 78791 | 20162.37 | 1.09% | | 300002 | 神州泰岳 | 10.49 | 19.50 | -0.09 | -0.85% | 476837 | 49344.52 | 2.59% | | 002095 | 生意宝 | 18.04 | -424.61 | -0.16 | -0.88% | 60238 | 10680.96 | 2.39% | | 002264 | 新华都 | 9.34 | 27.13 | -0.11 | -1.16% | 240187 | 22173.03 | 3.67% | | 003010 | 若羽臣 | 28.70 | 58.46 | -0.35 | -1.20% | 40874 | 11633.38 | 1.81% | | 301110 | 青木科技 | 62.98 | 59.51 | -0.77 | -1.21% | 20397 | 12671.11 | 3.12% | | 300766 | 每日互动 | 43.62 | -137.43 | -0.55 | -1.25% | 403710 | 173031.5 | 11.28% | | 002174 | 游族网络 | 10.62 | -33.05 | -0.17 | -1.58% | 202637 | 21384.66 | 2.07% | | 300413 | 芒果超媒 | 22.29 | 44.56 | -0.36 | -1.59% | 160496 | 35670.03 | 1.57% | | 002517 | 恺英网络 | 21.40 | 23.67 | -0.36 | -1.65% | 426068 | 89930.87 | 2.26% | | 603444 | 吉比特 | 381.00 | 18.28 | -7.76 | -2.00% | 14507 | 54902.73 | 2.01% | | 002605 | 姚记科技 | 23.14 | 19.13 | -0.48 | -2.03% | 85935 | 19733.18 | 2.55% | | 300467 | 迅游科技 | 30.45 | 383.41 | -1.04 | -3.30% | 47009 | 14321.26 | 2.79% | | 002558 | 巨人网络 | 34.35 | 37.53 | -1.25 | -3.51% | 625742 | 213586.4 | 3.23% |
|