|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油工程(600339)土木工程建筑业上涨家数:27下跌家数:38平均涨幅:-0.21%平均换手:2.24%总成交额:192.77亿元 更新时间：2026-04-13 14:04 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000010 | 美丽生态 | 4.13 | 105.17 | +0.38 | +10.13% | 472108 | 18945.58 | 5.53% | | 603778 | 国晟科技 | 32.72 | -207.26 | +1.48 | +4.74% | 1118568 | 369999.8 | 17.40% | | 605303 | 园林股份 | 20.24 | -13.98 | +0.81 | +4.17% | 84765 | 16875.25 | 5.26% | | 002431 | 棕榈股份 | 2.68 | -3.21 | +0.09 | +3.47% | 1003612 | 27259.02 | 5.57% | | 000753 | 漳州发展 | 6.89 | 121.55 | +0.21 | +3.14% | 373297 | 26008.14 | 3.77% | | 603007 | *ST花王 | 6.63 | -25.72 | +0.14 | +2.16% | 140758 | 9330.84 | 2.03% | | 600667 | 太极实业 | 9.65 | 34.44 | +0.13 | +1.37% | 701940.9 | 67304.52 | 3.36% | | 603959 | 百利科技 | 6.24 | -8.83 | +0.07 | +1.13% | 163089 | 10137.37 | 3.33% | | 600502 | 安徽建工 | 5.63 | 6.33 | +0.06 | +1.08% | 499760 | 27945.68 | 2.91% | | 601789 | 宁波建工 | 5.63 | 31.65 | +0.06 | +1.08% | 536590 | 29902.76 | 4.94% | | 002586 | ST围海 | 4.79 | -179.63 | +0.05 | +1.05% | 47058 | 2239.17 | 0.43% | | 601868 | 中国能建 | 2.88 | 21.82 | +0.03 | +1.05% | 4434669 | 125926.1 | 1.37% | | 300712 | 永福股份 | 28.29 | 133.32 | +0.29 | +1.04% | 16394 | 4601.65 | 0.88% | | 603955 | 大千生态 | 25.67 | -150.92 | +0.23 | +0.90% | 7430 | 1886.3 | 0.55% | | 002663 | 普邦股份 | 2.38 | -8.42 | +0.02 | +0.85% | 502577 | 11847.65 | 3.89% | | 300008 | 天海防务 | 7.62 | 44.13 | +0.06 | +0.79% | 394539 | 29887.84 | 2.40% | | 003001 | 中岩大地 | 17.64 | 63.19 | +0.11 | +0.63% | 12496 | 2197.69 | 1.18% | | 000498 | 山东路桥 | 5.73 | 3.91 | +0.03 | +0.53% | 74194 | 4226.98 | 0.51% | | 300536 | 农尚环境 | 7.95 | -23.08 | +0.04 | +0.51% | 30794 | 2456.56 | 1.05% | | 600512 | 腾达建设 | 2.47 | 144.18 | +0.01 | +0.41% | 293588 | 7214.28 | 1.85% | | 601669 | 中国电建 | 5.68 | 9.16 | +0.02 | +0.35% | 1466750 | 82824.89 | 1.12% | | 000090 | 天健集团 | 3.62 | 21.67 | +0.01 | +0.28% | 128509 | 4645.58 | 0.69% | | 000685 | 中山公用 | 11.08 | 11.80 | +0.03 | +0.27% | 90646 | 9993.11 | 0.72% | | 300517 | 海波重科 | 11.53 | -756.83 | +0.03 | +0.26% | 28863 | 3321.21 | 2.29% | | 605598 | 上海港湾 | 47.33 | 183.01 | +0.11 | +0.23% | 16134 | 7620.05 | 0.66% | | 603316 | 诚邦股份 | 14.31 | -31.62 | +0.03 | +0.21% | 57366 | 8217.271 | 2.17% | | 600463 | 空港股份 | 9.87 | -30.91 | +0.02 | +0.20% | 18973 | 1868.86 | 0.63% | | 600170 | 上海建工 | 2.74 | 12.01 | 0.00 | 0.00% | 868944.9 | 23715.4 | 0.98% | | 600846 | 同济科技 | 12.19 | 28.84 | 0.00 | 0.00% | 10958 | 1327.62 | 0.18% | | 601618 | 中国中冶 | 2.98 | 46.72 | 0.00 | 0.00% | 635816 | 18891.22 | 0.36% | | 002628 | 成都路桥 | 5.07 | -38.45 | 0.00 | 0.00% | 161576 | 8107.74 | 2.14% | | 300982 | 苏文电能 | 22.25 | 509.89 | 0.00 | 0.00% | 28414 | 6317.76 | 1.47% | | 600820 | 隧道股份 | 6.08 | 7.49 | -0.01 | -0.16% | 73771 | 4473.07 | 0.23% | | 603176 | 汇通集团 | 5.44 | -92.14 | -0.01 | -0.18% | 27140 | 1466.54 | 0.59% | | 601611 | 中国核建 | 14.15 | 24.86 | -0.03 | -0.21% | 253394 | 35694.65 | 0.84% | | 002060 | 广东建工 | 3.74 | 12.98 | -0.01 | -0.27% | 220501 | 8204.569 | 1.41% | | 300649 | 杭州园林 | 14.83 | -144.98 | -0.04 | -0.27% | 18333 | 2697.89 | 1.73% | | 600248 | 陕建股份 | 3.42 | 11.54 | -0.01 | -0.29% | 69764 | 2382.73 | 0.19% | | 600491 | 龙元建设 | 2.96 | -7.50 | -0.01 | -0.34% | 107324 | 3147.58 | 0.70% | | 301098 | 金埔园林 | 8.41 | -17.44 | -0.03 | -0.36% | 30457 | 2553.4 | 2.03% | | 601390 | 中国中铁 | 5.24 | 5.65 | -0.02 | -0.38% | 1014198 | 53028.85 | 0.50% | | 600853 | 龙建股份 | 3.94 | 9.87 | -0.02 | -0.51% | 77191 | 3031.42 | 0.76% | | 002061 | 浙江交科 | 3.88 | 8.75 | -0.02 | -0.51% | 100471 | 3898.24 | 0.39% | | 603815 | 交建股份 | 5.79 | 21.48 | -0.03 | -0.52% | 57851 | 3339.46 | 0.93% | | 601800 | 中国交建 | 7.56 | 8.34 | -0.04 | -0.53% | 109188 | 8230.29 | 0.09% | | 600072 | 中船科技 | 12.40 | -15.29 | -0.07 | -0.56% | 155888 | 19417.57 | 1.44% | | 001267 | 汇绿生态 | 43.63 | 388.92 | -0.28 | -0.64% | 339516 | 146719.6 | 5.61% | | 920964 | 润农节水 | 5.82 | -70.08 | -0.04 | -0.68% | 5872 | 342.1248 | 0.40% | | 002941 | 新疆交建 | 15.52 | 19.27 | -0.11 | -0.70% | 72169 | 11141.47 | 0.99% | | 002140 | 东华科技 | 12.47 | 16.57 | -0.09 | -0.72% | 60786 | 7551.02 | 0.86% | | 601117 | 中国化学 | 8.99 | 8.53 | -0.07 | -0.77% | 985306 | 88221.31 | 1.63% | | 002775 | 文科股份 | 3.79 | -21.70 | -0.03 | -0.79% | 101785 | 3857.4 | 1.78% | | 601186 | 中国铁建 | 6.93 | 5.12 | -0.06 | -0.86% | 438062 | 30367.68 | 0.38% | | 002761 | 浙江建投 | 8.17 | 52.76 | -0.08 | -0.97% | 61897 | 5069.97 | 0.57% | | 600284 | 浦东建设 | 6.98 | 19.17 | -0.07 | -0.99% | 65692 | 4586.32 | 0.68% | | 601668 | 中国建筑 | 4.92 | 4.55 | -0.05 | -1.01% | 1331231 | 65544.59 | 0.32% | | 002116 | 中国海诚 | 10.26 | 13.40 | -0.11 | -1.06% | 31642 | 3229.9 | 0.69% | | 002062 | 宏润建设 | 7.21 | 32.21 | -0.10 | -1.37% | 110351 | 7953.03 | 0.98% | | 601068 | 中铝国际 | 6.17 | 71.56 | -0.09 | -1.44% | 138613 | 8539.25 | 0.54% | | 603257 | 中国瑞林 | 56.51 | 40.84 | -0.93 | -1.62% | 8642 | 4884.4 | 3.47% | | 002307 | 北新路桥 | 4.50 | -14.10 | -0.08 | -1.75% | 261849 | 11721.72 | 2.06% | | 600039 | 四川路桥 | 9.22 | 10.36 | -0.19 | -2.02% | 155099 | 14350.02 | 0.18% | | 603843 | *ST正平 | 9.18 | -12.90 | -0.20 | -2.13% | 218547 | 20146.85 | 3.12% | | 600133 | 东湖高新 | 8.77 | 24.27 | -0.26 | -2.88% | 170511 | 15031.24 | 1.60% | | 600339 | 中油工程 | 4.35 | 68.18 | -0.13 | -2.90% | 2240357 | 96247.98 | 4.01% | | 603637 | 镇海股份 | 13.90 | 35.77 | -0.51 | -3.54% | 137967 | 19357.1 | 5.78% | | 002542 | 中化岩土 | 2.34 | -2.84 | -0.09 | -3.70% | 2175487 | 49147.2 | 12.37% | | 000928 | 中钢国际 | 6.60 | 12.61 | -0.34 | -4.90% | 788495.1 | 51830.03 | 5.50% | | 600970 | 中材国际 | 10.17 | 9.32 | -0.64 | -5.92% | 345553 | 35564.18 | 1.32% | | 002051 | 中工国际 | 9.83 | 42.72 | -0.90 | -8.39% | 1027795 | 101643.3 | 8.31% |
|