|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中油工程(600339)土木工程建筑业上涨家数:19下跌家数:48平均涨幅:-0.60%平均换手:1.84%总成交额:155.34亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000010 | 美丽生态 | 4.13 | 105.17 | +0.38 | +10.13% | 453006 | 18156.67 | 5.30% | | 603778 | 国晟科技 | 32.98 | -208.91 | +1.74 | +5.57% | 923259.1 | 306506.4 | 14.36% | | 002431 | 棕榈股份 | 2.69 | -3.22 | +0.10 | +3.86% | 922110 | 25079.57 | 5.12% | | 000753 | 漳州发展 | 6.89 | 121.55 | +0.21 | +3.14% | 343325 | 23945.34 | 3.46% | | 605303 | 园林股份 | 19.95 | -13.78 | +0.52 | +2.68% | 75180 | 14953.93 | 4.66% | | 603007 | *ST花王 | 6.66 | -25.83 | +0.17 | +2.62% | 113966 | 7552.812 | 1.64% | | 600667 | 太极实业 | 9.62 | 34.34 | +0.10 | +1.05% | 539138 | 51640.52 | 2.58% | | 300536 | 农尚环境 | 7.97 | -23.14 | +0.06 | +0.76% | 26324 | 2101.754 | 0.90% | | 003001 | 中岩大地 | 17.63 | 63.15 | +0.10 | +0.57% | 10277 | 1807.004 | 0.97% | | 002663 | 普邦股份 | 2.37 | -8.39 | +0.01 | +0.42% | 370224 | 8703.093 | 2.86% | | 002586 | ST围海 | 4.76 | -178.50 | +0.02 | +0.42% | 32984 | 1565.32 | 0.30% | | 603316 | 诚邦股份 | 14.34 | -31.69 | +0.06 | +0.42% | 46977 | 6732.565 | 1.78% | | 600502 | 安徽建工 | 5.59 | 6.29 | +0.02 | +0.36% | 398456 | 22280.75 | 2.32% | | 000090 | 天健集团 | 3.62 | 21.67 | +0.01 | +0.28% | 92889 | 3361.168 | 0.50% | | 603955 | 大千生态 | 25.51 | -149.98 | +0.07 | +0.28% | 5052 | 1281.291 | 0.37% | | 601789 | 宁波建工 | 5.58 | 31.37 | +0.01 | +0.18% | 437845 | 24379.46 | 4.03% | | 601669 | 中国电建 | 5.67 | 9.14 | +0.01 | +0.18% | 1221533 | 68915.51 | 0.93% | | 000498 | 山东路桥 | 5.71 | 3.90 | +0.01 | +0.18% | 55394 | 3150.741 | 0.38% | | 603959 | 百利科技 | 6.18 | -8.74 | +0.01 | +0.16% | 130589 | 8113.842 | 2.66% | | 600463 | 空港股份 | 9.85 | -30.85 | 0.00 | 0.00% | 15188 | 1497.485 | 0.51% | | 300517 | 海波重科 | 11.50 | -754.86 | 0.00 | 0.00% | 19435 | 2235.84 | 1.54% | | 601868 | 中国能建 | 2.85 | 21.59 | 0.00 | 0.00% | 3189935 | 90302.4 | 0.98% | | 000685 | 中山公用 | 11.03 | 11.75 | -0.02 | -0.18% | 64519 | 7097.267 | 0.51% | | 300008 | 天海防务 | 7.54 | 43.67 | -0.02 | -0.26% | 271763 | 20573.24 | 1.65% | | 605598 | 上海港湾 | 47.08 | 182.04 | -0.14 | -0.30% | 12868 | 6080.46 | 0.53% | | 300712 | 永福股份 | 27.91 | 131.53 | -0.09 | -0.32% | 11741 | 3293.358 | 0.63% | | 601618 | 中国中冶 | 2.97 | 46.57 | -0.01 | -0.34% | 490569 | 14575.45 | 0.27% | | 300982 | 苏文电能 | 22.17 | 508.06 | -0.08 | -0.36% | 22307 | 4967.219 | 1.15% | | 603176 | 汇通集团 | 5.43 | -91.98 | -0.02 | -0.37% | 22204 | 1199.092 | 0.48% | | 600512 | 腾达建设 | 2.45 | 143.01 | -0.01 | -0.41% | 240656 | 5913 | 1.52% | | 600846 | 同济科技 | 12.13 | 28.69 | -0.06 | -0.49% | 8502 | 1029.165 | 0.14% | | 601611 | 中国核建 | 14.11 | 24.79 | -0.07 | -0.49% | 200852 | 28280.2 | 0.67% | | 601390 | 中国中铁 | 5.23 | 5.64 | -0.03 | -0.57% | 811767.1 | 42423.52 | 0.40% | | 600248 | 陕建股份 | 3.41 | 11.51 | -0.02 | -0.58% | 51607 | 1762.302 | 0.14% | | 600820 | 隧道股份 | 6.05 | 7.46 | -0.04 | -0.66% | 53660 | 3254.225 | 0.17% | | 600072 | 中船科技 | 12.38 | -15.27 | -0.09 | -0.72% | 127254 | 15875.77 | 1.17% | | 600170 | 上海建工 | 2.72 | 11.92 | -0.02 | -0.73% | 601191 | 16385.97 | 0.68% | | 002061 | 浙江交科 | 3.87 | 8.73 | -0.03 | -0.77% | 82669 | 3208.186 | 0.32% | | 002060 | 广东建工 | 3.72 | 12.91 | -0.03 | -0.80% | 182539 | 6786.75 | 1.17% | | 001267 | 汇绿生态 | 43.55 | 388.20 | -0.36 | -0.82% | 252497 | 109156.3 | 4.17% | | 002761 | 浙江建投 | 8.18 | 52.82 | -0.07 | -0.85% | 41377 | 3393.237 | 0.38% | | 600039 | 四川路桥 | 9.33 | 10.49 | -0.08 | -0.85% | 128537 | 11887.91 | 0.15% | | 601186 | 中国铁建 | 6.93 | 5.12 | -0.06 | -0.86% | 345031 | 23922.79 | 0.30% | | 300649 | 杭州园林 | 14.74 | -144.10 | -0.13 | -0.87% | 15359 | 2259.171 | 1.45% | | 601800 | 中国交建 | 7.53 | 8.31 | -0.07 | -0.92% | 81274 | 6125.416 | 0.07% | | 002628 | 成都路桥 | 5.02 | -38.07 | -0.05 | -0.99% | 128027 | 6412.63 | 1.70% | | 601668 | 中国建筑 | 4.92 | 4.55 | -0.05 | -1.01% | 1165085 | 57364.08 | 0.28% | | 920964 | 润农节水 | 5.80 | -69.84 | -0.06 | -1.02% | 3984 | 232.5951 | 0.27% | | 002062 | 宏润建设 | 7.23 | 32.30 | -0.08 | -1.09% | 76285 | 5508.423 | 0.68% | | 600284 | 浦东建设 | 6.97 | 19.15 | -0.08 | -1.13% | 53487 | 3736.688 | 0.55% | | 603843 | *ST正平 | 9.27 | -13.03 | -0.11 | -1.17% | 177847 | 16397.6 | 2.54% | | 603815 | 交建股份 | 5.75 | 21.33 | -0.07 | -1.20% | 44851 | 2589.911 | 0.72% | | 600853 | 龙建股份 | 3.91 | 9.80 | -0.05 | -1.26% | 56416 | 2217.151 | 0.56% | | 301098 | 金埔园林 | 8.33 | -17.27 | -0.11 | -1.30% | 25892 | 2171.553 | 1.73% | | 002941 | 新疆交建 | 15.42 | 19.15 | -0.21 | -1.34% | 53166 | 8207.185 | 0.73% | | 002140 | 东华科技 | 12.37 | 16.44 | -0.19 | -1.51% | 47605 | 5909.955 | 0.67% | | 601117 | 中国化学 | 8.92 | 8.46 | -0.14 | -1.55% | 760587.1 | 68010.71 | 1.26% | | 002775 | 文科股份 | 3.76 | -21.53 | -0.06 | -1.57% | 79562 | 3019.212 | 1.39% | | 600491 | 龙元建设 | 2.92 | -7.40 | -0.05 | -1.68% | 90176 | 2642.893 | 0.59% | | 601068 | 中铝国际 | 6.15 | 71.33 | -0.11 | -1.76% | 113106 | 6964.57 | 0.44% | | 603257 | 中国瑞林 | 56.40 | 40.76 | -1.04 | -1.81% | 6365 | 3602.739 | 2.56% | | 002116 | 中国海诚 | 10.18 | 13.29 | -0.19 | -1.83% | 25464 | 2599.376 | 0.55% | | 002307 | 北新路桥 | 4.48 | -14.04 | -0.10 | -2.18% | 197147 | 8826.664 | 1.55% | | 600133 | 东湖高新 | 8.75 | 24.22 | -0.28 | -3.10% | 130509 | 11530.6 | 1.22% | | 603637 | 镇海股份 | 13.94 | 35.88 | -0.47 | -3.26% | 113679 | 15978.68 | 4.76% | | 002542 | 中化岩土 | 2.33 | -2.83 | -0.10 | -4.12% | 2075108 | 46805.56 | 11.80% | | 600339 | 中油工程 | 4.26 | 66.77 | -0.22 | -4.91% | 1769807 | 75879.4 | 3.17% | | 600970 | 中材国际 | 10.20 | 9.34 | -0.61 | -5.64% | 287488 | 29659.33 | 1.10% | | 000928 | 中钢国际 | 6.52 | 12.46 | -0.42 | -6.05% | 678310 | 44609.91 | 4.73% | | 002051 | 中工国际 | 9.73 | 42.28 | -1.00 | -9.32% | 896062 | 88795.07 | 7.24% |
|