中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中油工程(600339)土木工程建筑业上涨家数:19下跌家数:48平均涨幅:-0.60%平均换手:1.84%总成交额:155.34亿元
更新时间:2026-04-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000010美丽生态4.13105.17+0.38+10.13%45300618156.675.30%
603778国晟科技32.98-208.91+1.74+5.57%923259.1306506.414.36%
002431棕榈股份2.69-3.22+0.10+3.86%92211025079.575.12%
000753漳州发展6.89121.55+0.21+3.14%34332523945.343.46%
605303园林股份19.95-13.78+0.52+2.68%7518014953.934.66%
603007*ST花王6.66-25.83+0.17+2.62%1139667552.8121.64%
600667太极实业9.6234.34+0.10+1.05%53913851640.522.58%
300536农尚环境7.97-23.14+0.06+0.76%263242101.7540.90%
003001中岩大地17.6363.15+0.10+0.57%102771807.0040.97%
002663普邦股份2.37-8.39+0.01+0.42%3702248703.0932.86%
002586ST围海4.76-178.50+0.02+0.42%329841565.320.30%
603316诚邦股份14.34-31.69+0.06+0.42%469776732.5651.78%
600502安徽建工5.596.29+0.02+0.36%39845622280.752.32%
000090天健集团3.6221.67+0.01+0.28%928893361.1680.50%
603955大千生态25.51-149.98+0.07+0.28%50521281.2910.37%
601789宁波建工5.5831.37+0.01+0.18%43784524379.464.03%
601669中国电建5.679.14+0.01+0.18%122153368915.510.93%
000498山东路桥5.713.90+0.01+0.18%553943150.7410.38%
603959百利科技6.18-8.74+0.01+0.16%1305898113.8422.66%
600463空港股份9.85-30.850.000.00%151881497.4850.51%
300517海波重科11.50-754.860.000.00%194352235.841.54%
601868中国能建2.8521.590.000.00%318993590302.40.98%
000685中山公用11.0311.75-0.02-0.18%645197097.2670.51%
300008天海防务7.5443.67-0.02-0.26%27176320573.241.65%
605598上海港湾47.08182.04-0.14-0.30%128686080.460.53%
300712永福股份27.91131.53-0.09-0.32%117413293.3580.63%
601618中国中冶2.9746.57-0.01-0.34%49056914575.450.27%
300982苏文电能22.17508.06-0.08-0.36%223074967.2191.15%
603176汇通集团5.43-91.98-0.02-0.37%222041199.0920.48%
600512腾达建设2.45143.01-0.01-0.41%24065659131.52%
600846同济科技12.1328.69-0.06-0.49%85021029.1650.14%
601611中国核建14.1124.79-0.07-0.49%20085228280.20.67%
601390中国中铁5.235.64-0.03-0.57%811767.142423.520.40%
600248陕建股份3.4111.51-0.02-0.58%516071762.3020.14%
600820隧道股份6.057.46-0.04-0.66%536603254.2250.17%
600072中船科技12.38-15.27-0.09-0.72%12725415875.771.17%
600170上海建工2.7211.92-0.02-0.73%60119116385.970.68%
002061浙江交科3.878.73-0.03-0.77%826693208.1860.32%
002060广东建工3.7212.91-0.03-0.80%1825396786.751.17%
001267汇绿生态43.55388.20-0.36-0.82%252497109156.34.17%
002761浙江建投8.1852.82-0.07-0.85%413773393.2370.38%
600039四川路桥9.3310.49-0.08-0.85%12853711887.910.15%
601186中国铁建6.935.12-0.06-0.86%34503123922.790.30%
300649杭州园林14.74-144.10-0.13-0.87%153592259.1711.45%
601800中国交建7.538.31-0.07-0.92%812746125.4160.07%
002628成都路桥5.02-38.07-0.05-0.99%1280276412.631.70%
601668中国建筑4.924.55-0.05-1.01%116508557364.080.28%
920964润农节水5.80-69.84-0.06-1.02%3984232.59510.27%
002062宏润建设7.2332.30-0.08-1.09%762855508.4230.68%
600284浦东建设6.9719.15-0.08-1.13%534873736.6880.55%
603843*ST正平9.27-13.03-0.11-1.17%17784716397.62.54%
603815交建股份5.7521.33-0.07-1.20%448512589.9110.72%
600853龙建股份3.919.80-0.05-1.26%564162217.1510.56%
301098金埔园林8.33-17.27-0.11-1.30%258922171.5531.73%
002941新疆交建15.4219.15-0.21-1.34%531668207.1850.73%
002140东华科技12.3716.44-0.19-1.51%476055909.9550.67%
601117中国化学8.928.46-0.14-1.55%760587.168010.711.26%
002775文科股份3.76-21.53-0.06-1.57%795623019.2121.39%
600491龙元建设2.92-7.40-0.05-1.68%901762642.8930.59%
601068中铝国际6.1571.33-0.11-1.76%1131066964.570.44%
603257中国瑞林56.4040.76-1.04-1.81%63653602.7392.56%
002116中国海诚10.1813.29-0.19-1.83%254642599.3760.55%
002307北新路桥4.48-14.04-0.10-2.18%1971478826.6641.55%
600133东湖高新8.7524.22-0.28-3.10%13050911530.61.22%
603637镇海股份13.9435.88-0.47-3.26%11367915978.684.76%
002542中化岩土2.33-2.83-0.10-4.12%207510846805.5611.80%
600339中油工程4.2666.77-0.22-4.91%176980775879.43.17%
600970中材国际10.209.34-0.61-5.64%28748829659.331.10%
000928中钢国际6.5212.46-0.42-6.05%67831044609.914.73%
002051中工国际9.7342.28-1.00-9.32%89606288795.077.24%

转至中油工程(600339)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。