中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中油工程(600339)土木工程建筑业上涨家数:27下跌家数:38平均涨幅:-0.21%平均换手:2.24%总成交额:192.77亿元
更新时间:2026-04-13 14:04
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000010美丽生态4.13105.17+0.38+10.13%47210818945.585.53%
603778国晟科技32.72-207.26+1.48+4.74%1118568369999.817.40%
605303园林股份20.24-13.98+0.81+4.17%8476516875.255.26%
002431棕榈股份2.68-3.21+0.09+3.47%100361227259.025.57%
000753漳州发展6.89121.55+0.21+3.14%37329726008.143.77%
603007*ST花王6.63-25.72+0.14+2.16%1407589330.842.03%
600667太极实业9.6534.44+0.13+1.37%701940.967304.523.36%
603959百利科技6.24-8.83+0.07+1.13%16308910137.373.33%
600502安徽建工5.636.33+0.06+1.08%49976027945.682.91%
601789宁波建工5.6331.65+0.06+1.08%53659029902.764.94%
002586ST围海4.79-179.63+0.05+1.05%470582239.170.43%
601868中国能建2.8821.82+0.03+1.05%4434669125926.11.37%
300712永福股份28.29133.32+0.29+1.04%163944601.650.88%
603955大千生态25.67-150.92+0.23+0.90%74301886.30.55%
002663普邦股份2.38-8.42+0.02+0.85%50257711847.653.89%
300008天海防务7.6244.13+0.06+0.79%39453929887.842.40%
003001中岩大地17.6463.19+0.11+0.63%124962197.691.18%
000498山东路桥5.733.91+0.03+0.53%741944226.980.51%
300536农尚环境7.95-23.08+0.04+0.51%307942456.561.05%
600512腾达建设2.47144.18+0.01+0.41%2935887214.281.85%
601669中国电建5.689.16+0.02+0.35%146675082824.891.12%
000090天健集团3.6221.67+0.01+0.28%1285094645.580.69%
000685中山公用11.0811.80+0.03+0.27%906469993.110.72%
300517海波重科11.53-756.83+0.03+0.26%288633321.212.29%
605598上海港湾47.33183.01+0.11+0.23%161347620.050.66%
603316诚邦股份14.31-31.62+0.03+0.21%573668217.2712.17%
600463空港股份9.87-30.91+0.02+0.20%189731868.860.63%
600170上海建工2.7412.010.000.00%868944.923715.40.98%
600846同济科技12.1928.840.000.00%109581327.620.18%
601618中国中冶2.9846.720.000.00%63581618891.220.36%
002628成都路桥5.07-38.450.000.00%1615768107.742.14%
300982苏文电能22.25509.890.000.00%284146317.761.47%
600820隧道股份6.087.49-0.01-0.16%737714473.070.23%
603176汇通集团5.44-92.14-0.01-0.18%271401466.540.59%
601611中国核建14.1524.86-0.03-0.21%25339435694.650.84%
002060广东建工3.7412.98-0.01-0.27%2205018204.5691.41%
300649杭州园林14.83-144.98-0.04-0.27%183332697.891.73%
600248陕建股份3.4211.54-0.01-0.29%697642382.730.19%
600491龙元建设2.96-7.50-0.01-0.34%1073243147.580.70%
301098金埔园林8.41-17.44-0.03-0.36%304572553.42.03%
601390中国中铁5.245.65-0.02-0.38%101419853028.850.50%
600853龙建股份3.949.87-0.02-0.51%771913031.420.76%
002061浙江交科3.888.75-0.02-0.51%1004713898.240.39%
603815交建股份5.7921.48-0.03-0.52%578513339.460.93%
601800中国交建7.568.34-0.04-0.53%1091888230.290.09%
600072中船科技12.40-15.29-0.07-0.56%15588819417.571.44%
001267汇绿生态43.63388.92-0.28-0.64%339516146719.65.61%
920964润农节水5.82-70.08-0.04-0.68%5872342.12480.40%
002941新疆交建15.5219.27-0.11-0.70%7216911141.470.99%
002140东华科技12.4716.57-0.09-0.72%607867551.020.86%
601117中国化学8.998.53-0.07-0.77%98530688221.311.63%
002775文科股份3.79-21.70-0.03-0.79%1017853857.41.78%
601186中国铁建6.935.12-0.06-0.86%43806230367.680.38%
002761浙江建投8.1752.76-0.08-0.97%618975069.970.57%
600284浦东建设6.9819.17-0.07-0.99%656924586.320.68%
601668中国建筑4.924.55-0.05-1.01%133123165544.590.32%
002116中国海诚10.2613.40-0.11-1.06%316423229.90.69%
002062宏润建设7.2132.21-0.10-1.37%1103517953.030.98%
601068中铝国际6.1771.56-0.09-1.44%1386138539.250.54%
603257中国瑞林56.5140.84-0.93-1.62%86424884.43.47%
002307北新路桥4.50-14.10-0.08-1.75%26184911721.722.06%
600039四川路桥9.2210.36-0.19-2.02%15509914350.020.18%
603843*ST正平9.18-12.90-0.20-2.13%21854720146.853.12%
600133东湖高新8.7724.27-0.26-2.88%17051115031.241.60%
600339中油工程4.3568.18-0.13-2.90%224035796247.984.01%
603637镇海股份13.9035.77-0.51-3.54%13796719357.15.78%
002542中化岩土2.34-2.84-0.09-3.70%217548749147.212.37%
000928中钢国际6.6012.61-0.34-4.90%788495.151830.035.50%
600970中材国际10.179.32-0.64-5.92%34555335564.181.32%
002051中工国际9.8342.72-0.90-8.39%1027795101643.38.31%

转至中油工程(600339)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。