|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋新材(300163)纺织业上涨家数:8下跌家数:39平均涨幅:-1.31%平均换手:4.17%总成交额:75.49亿元 更新时间：2025-09-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605003 | 众望布艺 | 25.05 | 41.14 | +1.23 | +5.16% | 41967 | 10335.35 | 3.82% | | 002394 | 联发股份 | 11.44 | 11.00 | +0.30 | +2.69% | 344184 | 39289.75 | 10.65% | | 600448 | 华纺股份 | 3.92 | -27.12 | +0.10 | +2.62% | 1516260 | 59803.88 | 24.07% | | 603558 | 健盛集团 | 9.88 | 11.25 | +0.15 | +1.54% | 97981 | 9692.18 | 2.86% | | 300577 | 开润股份 | 25.29 | 18.98 | +0.36 | +1.44% | 54736 | 13988.18 | 3.90% | | 300993 | 玉马科技 | 16.88 | 29.99 | +0.13 | +0.78% | 150063 | 25460.78 | 6.23% | | 603130 | 云中马 | 39.20 | 63.65 | +0.22 | +0.56% | 31748 | 12546.4 | 6.22% | | 605189 | 富春染织 | 14.96 | 51.86 | +0.01 | +0.07% | 50646 | 7533.88 | 2.61% | | 603889 | 新澳股份 | 6.17 | 10.41 | 0.00 | 0.00% | 81355 | 5032.466 | 1.13% | | 000955 | 欣龙控股 | 5.05 | -534.86 | -0.02 | -0.39% | 187019 | 9444.129 | 3.48% | | 603055 | 台华新材 | 9.24 | 13.12 | -0.06 | -0.65% | 73935 | 6867.132 | 0.83% | | 600626 | 申达股份 | 4.59 | -120.59 | -0.03 | -0.65% | 344049 | 16052.24 | 3.11% | | 603365 | 水星家纺 | 16.80 | 12.20 | -0.11 | -0.65% | 10034 | 1682.431 | 0.39% | | 002327 | 富安娜 | 7.20 | 14.02 | -0.05 | -0.69% | 64608 | 4663.232 | 1.32% | | 605155 | 西大门 | 15.21 | 23.65 | -0.13 | -0.85% | 44065 | 6748.225 | 2.32% | | 838262 | 太湖雪 | 27.85 | 53.68 | -0.25 | -0.89% | 21101 | 5888.706 | 6.77% | | 603307 | 扬州金泉 | 40.40 | 23.41 | -0.39 | -0.96% | 5946 | 2411.189 | 3.50% | | 600630 | 龙头股份 | 8.63 | 180.86 | -0.09 | -1.03% | 207660 | 18141.78 | 4.89% | | 605080 | 浙江自然 | 26.84 | 16.52 | -0.30 | -1.11% | 33801 | 9203.965 | 2.41% | | 002083 | 孚日股份 | 4.83 | 12.29 | -0.06 | -1.23% | 143950 | 6996.791 | 1.52% | | 603073 | 彩蝶实业 | 17.57 | 23.88 | -0.22 | -1.24% | 14024 | 2478.292 | 3.75% | | 002042 | 华孚时尚 | 5.52 | -41.27 | -0.07 | -1.25% | 908687.1 | 51192.45 | 5.34% | | 600987 | 航民股份 | 7.14 | 9.90 | -0.11 | -1.52% | 118290 | 8495.84 | 1.16% | | 600232 | 金鹰股份 | 6.65 | -104.36 | -0.11 | -1.63% | 89394 | 5995.628 | 2.45% | | 300163 | 先锋新材 | 3.61 | 39.68 | -0.06 | -1.63% | 325817 | 11928.35 | 7.18% | | 300888 | 稳健医疗 | 39.09 | 28.34 | -0.65 | -1.64% | 76445 | 30139.86 | 1.31% | | 601339 | 百隆东方 | 5.40 | 14.27 | -0.09 | -1.64% | 135181 | 7338.094 | 0.90% | | 300952 | 恒辉安防 | 33.80 | 47.68 | -0.57 | -1.66% | 179607 | 62886.75 | 17.14% | | 600156 | 华升股份 | 8.58 | -92.57 | -0.15 | -1.72% | 160892 | 13987.69 | 4.00% | | 000726 | 鲁泰A | 6.79 | 9.23 | -0.12 | -1.74% | 116527 | 7984.074 | 1.98% | | 002516 | 旷达科技 | 6.25 | 54.55 | -0.12 | -1.88% | 477904 | 30286.8 | 3.27% | | 000850 | 华茂股份 | 4.39 | 11.41 | -0.09 | -2.01% | 167469 | 7429.319 | 1.78% | | 603665 | 康隆达 | 25.74 | -12.83 | -0.54 | -2.05% | 23731 | 6149.513 | 1.48% | | 003041 | 真爱美家 | 23.66 | 14.26 | -0.51 | -2.11% | 50950 | 12363.83 | 3.72% | | 002293 | 罗莱生活 | 8.11 | 14.71 | -0.18 | -2.17% | 72780 | 5947.724 | 0.88% | | 300877 | 金春股份 | 26.51 | 71.28 | -0.68 | -2.50% | 29039 | 7826.955 | 2.42% | | 002397 | 梦洁股份 | 3.75 | 92.96 | -0.10 | -2.60% | 207620 | 7893.434 | 3.20% | | 601599 | 浙文影业 | 3.72 | 37.55 | -0.10 | -2.62% | 293765 | 11057.21 | 2.53% | | 300658 | 延江股份 | 8.83 | 116.15 | -0.24 | -2.65% | 199239 | 17712.65 | 8.83% | | 600493 | 凤竹纺织 | 6.61 | 32.64 | -0.18 | -2.65% | 57900 | 3866.94 | 2.13% | | 002144 | 宏达高科 | 12.74 | 84.86 | -0.38 | -2.90% | 58206 | 7525.297 | 4.23% | | 833394 | 民士达 | 41.17 | 50.49 | -1.23 | -2.90% | 21531 | 8982.671 | 1.49% | | 002193 | 如意集团 | 5.79 | -2.42 | -0.19 | -3.18% | 85709 | 5026.895 | 3.27% | | 300918 | 南山智尚 | 24.20 | 66.67 | -0.86 | -3.43% | 397294 | 98451.83 | 9.14% | | 603238 | 诺邦股份 | 19.62 | 29.89 | -0.71 | -3.49% | 31189 | 6211.942 | 1.76% | | 605180 | 华生科技 | 15.27 | 67.63 | -0.57 | -3.60% | 42124 | 6535.151 | 2.49% | | 605055 | 迎丰股份 | 8.60 | -1081.03 | -0.42 | -4.66% | 189572 | 16528.99 | 4.31% | | 300819 | 聚杰微纤 | 24.77 | 58.74 | -1.42 | -5.42% | 81272 | 20845.96 | 6.03% |
|