|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 先锋新材(300163)纺织业上涨家数:41下跌家数:6平均涨幅:+1.56%平均换手:2.17%总成交额:48.43亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300877 | 金春股份 | 27.55 | 35.87 | +2.98 | +12.13% | 65632 | 17650.18 | 5.47% | | 002042 | 华孚时尚 | 4.42 | -36.99 | +0.40 | +9.95% | 809358 | 34970.52 | 4.76% | | 605055 | 迎丰股份 | 9.20 | -149.28 | +0.45 | +5.14% | 62541 | 5636.79 | 1.42% | | 002083 | 孚日股份 | 11.96 | 36.84 | +0.46 | +4.00% | 911716.9 | 107919.5 | 9.63% | | 605003 | 众望布艺 | 29.23 | 49.33 | +0.90 | +3.18% | 10542 | 3015.54 | 0.96% | | 600232 | 金鹰股份 | 7.92 | -129.14 | +0.23 | +2.99% | 90658 | 7151.88 | 2.49% | | 603665 | 康隆达 | 30.29 | -16.91 | +0.77 | +2.61% | 24847 | 7477.52 | 1.55% | | 605189 | 富春染织 | 13.86 | 58.83 | +0.32 | +2.36% | 21132 | 2898.39 | 1.09% | | 600626 | 申达股份 | 4.02 | 62.18 | +0.09 | +2.29% | 218973 | 8751.44 | 1.98% | | 603073 | 彩蝶实业 | 19.75 | 23.62 | +0.44 | +2.28% | 28855 | 5677.13 | 7.71% | | 300163 | 先锋新材 | 4.67 | 23.85 | +0.10 | +2.19% | 149689 | 6909.26 | 3.30% | | 605180 | 华生科技 | 14.69 | 92.91 | +0.30 | +2.08% | 16854 | 2450.05 | 1.00% | | 600493 | 凤竹纺织 | 7.31 | 314.07 | +0.13 | +1.81% | 54803 | 3969.91 | 2.01% | | 601339 | 百隆东方 | 6.95 | 19.04 | +0.12 | +1.76% | 61134 | 4214.43 | 0.41% | | 920394 | 民士达 | 47.40 | 54.43 | +0.80 | +1.72% | 13278 | 6226.02 | 0.91% | | 603238 | 诺邦股份 | 15.84 | 23.08 | +0.26 | +1.67% | 22190 | 3488.47 | 1.25% | | 002397 | 梦洁股份 | 3.90 | 92.64 | +0.06 | +1.56% | 97857 | 3788.57 | 1.51% | | 000850 | 华茂股份 | 4.99 | 15.36 | +0.07 | +1.42% | 84520 | 4181.96 | 0.90% | | 300888 | 稳健医疗 | 32.95 | 21.95 | +0.46 | +1.42% | 20118 | 6598.38 | 0.35% | | 002144 | 宏达高科 | 14.55 | 117.96 | +0.20 | +1.39% | 32476 | 4690.92 | 2.36% | | 603365 | 水星家纺 | 20.48 | 13.81 | +0.26 | +1.29% | 11099 | 2249.64 | 0.43% | | 601599 | 浙文影业 | 3.97 | 38.24 | +0.05 | +1.28% | 205985 | 8159.32 | 1.77% | | 600630 | 龙头股份 | 7.96 | 106.93 | +0.10 | +1.27% | 38106 | 3017.654 | 0.90% | | 000955 | 欣龙控股 | 4.95 | -1059.28 | +0.06 | +1.23% | 117739 | 5806.69 | 2.19% | | 300993 | 玉马科技 | 12.37 | 22.68 | +0.14 | +1.14% | 21619 | 2662.81 | 0.90% | | 605080 | 浙江自然 | 22.67 | 15.67 | +0.22 | +0.98% | 7824 | 1763.25 | 0.56% | | 002293 | 罗莱生活 | 9.97 | 16.26 | +0.09 | +0.91% | 50642 | 5036.67 | 0.61% | | 600448 | 华纺股份 | 3.34 | -15.37 | +0.03 | +0.91% | 196462 | 6518.7 | 3.12% | | 002394 | 联发股份 | 13.80 | 13.35 | +0.12 | +0.88% | 56209 | 7691.82 | 1.74% | | 300577 | 开润股份 | 18.32 | 13.00 | +0.15 | +0.83% | 13694 | 2495.25 | 0.96% | | 002193 | 如意集团 | 6.22 | -2.60 | +0.05 | +0.81% | 85951 | 5317.61 | 3.28% | | 600987 | 航民股份 | 7.33 | 10.29 | +0.05 | +0.69% | 81239 | 5917.26 | 0.80% | | 920262 | 太湖雪 | 19.38 | 36.74 | +0.10 | +0.52% | 3893 | 755.33 | 1.25% | | 605155 | 西大门 | 16.11 | 27.60 | +0.08 | +0.50% | 24946 | 4051.648 | 1.34% | | 603307 | 扬州金泉 | 37.85 | 21.35 | +0.18 | +0.48% | 5791 | 2197.23 | 0.86% | | 300658 | 延江股份 | 24.76 | 225.31 | +0.11 | +0.45% | 300244 | 74805.89 | 13.31% | | 603889 | 新澳股份 | 7.70 | 12.91 | +0.03 | +0.39% | 49258 | 3782.14 | 0.68% | | 600156 | 华升股份 | 8.10 | -92.49 | +0.03 | +0.37% | 58018 | 4674.46 | 1.44% | | 000726 | 鲁泰Ａ | 6.99 | 9.14 | +0.02 | +0.29% | 66394 | 4627.55 | 1.13% | | 300918 | 南山智尚 | 13.93 | 38.40 | +0.03 | +0.22% | 41773 | 5791.86 | 0.83% | | 300819 | 聚杰微纤 | 39.23 | 99.10 | +0.01 | +0.03% | 36809 | 14366.44 | 2.73% | | 002327 | 富安娜 | 6.81 | 13.96 | 0.00 | 0.00% | 38445 | 2614.83 | 0.78% | | 300952 | 恒辉安防 | 35.03 | 57.88 | -0.02 | -0.06% | 30034 | 10452.34 | 2.87% | | 003041 | 真爱美家 | 50.38 | 29.02 | -0.08 | -0.16% | 25382 | 12797.63 | 1.86% | | 603055 | 台华新材 | 9.56 | 16.18 | -0.02 | -0.21% | 53803 | 5131.24 | 0.61% | | 002516 | 旷达科技 | 5.55 | 45.20 | -0.02 | -0.36% | 117653 | 6547.76 | 0.81% | | 603130 | 云中马 | 39.63 | 52.11 | -0.45 | -1.12% | 22589 | 9016.13 | 1.64% | | 603558 | 健盛集团 | 13.83 | 11.70 | -0.37 | -2.61% | 132505 | 18360.73 | 3.87% |
|