|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 风范股份(601700)金属制品业上涨家数:15下跌家数:98平均涨幅:-2.25%平均换手:2.72%总成交额:285.95亿元 更新时间：2026-05-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002150 | 正泰电源 | 36.30 | 47.11 | +3.30 | +10.00% | 241645 | 84629.47 | 6.74% | | 920699 | 海达尔 | 71.00 | 59.68 | +5.67 | +8.68% | 16656 | 11876.37 | 7.98% | | 688786 | 悦安新材 | 38.82 | 65.53 | +2.50 | +6.88% | 73062.53 | 28147.57 | 5.08% | | 301377 | 鼎泰高科 | 341.38 | 225.94 | +14.15 | +4.32% | 53452 | 182386 | 5.41% | | 000969 | 安泰科技 | 24.44 | 67.29 | +1.00 | +4.27% | 624539 | 151132.1 | 6.00% | | 000039 | 中集集团 | 10.54 | -498.49 | +0.43 | +4.25% | 506063 | 52239.06 | 2.20% | | 688308 | 欧科亿 | 145.50 | 77.05 | +5.62 | +4.02% | 111005.2 | 157808.8 | 6.99% | | 605376 | 博迁新材 | 165.56 | 178.27 | +6.06 | +3.80% | 142256 | 238423.8 | 5.44% | | 301137 | 哈焊华通 | 40.80 | 194.29 | +0.93 | +2.33% | 44135 | 18110.59 | 2.43% | | 688379 | 华光新材 | 70.51 | 51.64 | +1.49 | +2.16% | 29216.85 | 20522.16 | 3.24% | | 300345 | 华民股份 | 6.24 | -18.65 | +0.10 | +1.63% | 192122 | 12194.67 | 4.00% | | 688456 | 有研粉材 | 89.90 | 103.68 | +1.22 | +1.38% | 69490.09 | 63022.68 | 6.70% | | 002445 | 中南文化 | 3.54 | 160.43 | +0.04 | +1.14% | 681796 | 24218.53 | 2.88% | | 601700 | 风范股份 | 5.36 | -19.31 | +0.06 | +1.13% | 130643 | 7078.979 | 1.15% | | 603629 | 利通电子 | 213.34 | 104.72 | +1.40 | +0.66% | 130026 | 274141.1 | 5.04% | | 002976 | 瑞玛精密 | 35.51 | -282.34 | -0.09 | -0.25% | 33548 | 12016.24 | 5.03% | | 688186 | 广大特材 | 20.50 | 42.00 | -0.06 | -0.29% | 64567.98 | 13348.38 | 2.30% | | 600114 | 东睦股份 | 39.14 | 44.94 | -0.12 | -0.31% | 181335 | 71301.36 | 2.94% | | 601096 | 宏盛华源 | 5.13 | 35.73 | -0.03 | -0.58% | 108844 | 5621.228 | 0.66% | | 301055 | 张小泉 | 35.81 | 78.42 | -0.25 | -0.69% | 19846 | 7108.22 | 1.27% | | 002701 | 奥瑞金 | 4.95 | 14.75 | -0.04 | -0.80% | 119601 | 5954.254 | 0.47% | | 603577 | 汇金通 | 10.96 | 36.55 | -0.09 | -0.81% | 31984 | 3516.67 | 0.94% | | 002547 | *ST春兴 | 3.48 | -8.90 | -0.03 | -0.85% | 508441 | 18212.82 | 4.60% | | 002032 | 苏泊尔 | 49.27 | 18.72 | -0.44 | -0.89% | 8536 | 4218.753 | 0.11% | | 603985 | 恒润股份 | 23.92 | 88.82 | -0.24 | -0.99% | 96996 | 23328.94 | 2.20% | | 300881 | 盛德鑫泰 | 53.79 | 24.40 | -0.66 | -1.21% | 9285 | 5017.16 | 1.62% | | 600496 | 精工钢构 | 4.04 | 12.72 | -0.05 | -1.22% | 132185 | 5367.667 | 0.66% | | 300328 | 宜安科技 | 19.00 | -427.10 | -0.24 | -1.25% | 263796 | 50507.14 | 3.83% | | 601968 | 宝钢包装 | 4.63 | 30.18 | -0.06 | -1.28% | 59120 | 2744.79 | 0.46% | | 603626 | 科森科技 | 26.13 | 113.46 | -0.42 | -1.58% | 317792 | 82407.28 | 5.73% | | 600558 | 大西洋 | 5.36 | 24.43 | -0.09 | -1.65% | 59685 | 3218.08 | 0.66% | | 603969 | 银龙股份 | 8.29 | 19.98 | -0.14 | -1.66% | 60468 | 5079.658 | 0.72% | | 301307 | 美利信 | 56.88 | -21.39 | -1.01 | -1.74% | 63821 | 37323.6 | 5.83% | | 603112 | 华翔股份 | 22.00 | 20.78 | -0.41 | -1.83% | 57019 | 12593.92 | 1.07% | | 001239 | 永达股份 | 13.89 | 104.66 | -0.26 | -1.84% | 12980 | 1817.802 | 1.14% | | 301202 | 朗威股份 | 42.07 | 89.21 | -0.80 | -1.87% | 31894 | 13608.82 | 8.39% | | 601686 | 友发集团 | 5.17 | 11.25 | -0.10 | -1.90% | 23382 | 1219.34 | 0.16% | | 688059 | 华锐精密 | 148.08 | 44.51 | -2.92 | -1.93% | 20104.48 | 29954.34 | 2.15% | | 000778 | 新兴铸管 | 4.21 | 16.56 | -0.09 | -2.09% | 255384 | 10860.43 | 0.66% | | 301398 | 星源卓镁 | 44.03 | 367.53 | -0.97 | -2.16% | 11965 | 5285.57 | 3.21% | | 002132 | 恒星科技 | 5.08 | 102.07 | -0.12 | -2.31% | 271515 | 13964.12 | 1.94% | | 002026 | 山东威达 | 12.21 | 20.93 | -0.29 | -2.32% | 38837 | 4787.009 | 0.88% | | 002850 | 科达利 | 191.90 | 28.90 | -4.59 | -2.34% | 23220 | 45395.79 | 1.16% | | 300885 | 海昌新材 | 28.80 | 115.85 | -0.71 | -2.41% | 111018 | 31701.79 | 6.65% | | 002444 | 巨星科技 | 33.15 | 15.44 | -0.82 | -2.41% | 66804 | 22424.96 | 0.58% | | 301063 | 海锅股份 | 20.53 | 57.57 | -0.51 | -2.42% | 12616 | 2622.453 | 1.31% | | 000890 | 法尔胜 | 10.41 | -57.38 | -0.26 | -2.44% | 173540 | 18252.13 | 4.14% | | 002478 | 常宝股份 | 7.60 | 15.63 | -0.19 | -2.44% | 143629 | 11004.19 | 1.99% | | 300986 | 志特新材 | 19.66 | 45.64 | -0.50 | -2.48% | 70151 | 13964.31 | 1.70% | | 600992 | 贵绳股份 | 12.45 | -1036.96 | -0.32 | -2.51% | 81872 | 10300.28 | 3.34% | | 002564 | 天沃科技 | 5.36 | 144.58 | -0.14 | -2.55% | 71471 | 3849.942 | 0.83% | | 300988 | 津荣天宇 | 26.77 | 40.26 | -0.71 | -2.58% | 28320 | 7689.056 | 2.45% | | 002969 | 嘉美包装 | 19.85 | 154.68 | -0.53 | -2.60% | 564631 | 115120.3 | 5.17% | | 002615 | 哈尔斯 | 7.71 | 144.01 | -0.21 | -2.65% | 48537 | 3794.37 | 1.61% | | 002443 | 金洲管道 | 11.67 | 40.12 | -0.32 | -2.67% | 146780 | 17308.95 | 2.83% | | 002965 | 祥鑫科技 | 34.39 | 175.45 | -0.98 | -2.77% | 49346 | 17232.89 | 2.59% | | 300985 | 致远新能 | 20.93 | -72.41 | -0.60 | -2.79% | 14043 | 2994.88 | 0.75% | | 603848 | 好太太 | 14.61 | 27.95 | -0.42 | -2.79% | 12422 | 1833.931 | 0.31% | | 301160 | 翔楼新材 | 58.02 | 32.35 | -1.68 | -2.81% | 14846 | 8664.381 | 1.94% | | 000055 | 方大集团 | 3.38 | -6.98 | -0.10 | -2.87% | 75208 | 2553.674 | 1.11% | | 301575 | 艾芬达 | 44.30 | 32.14 | -1.32 | -2.89% | 4309 | 1926.293 | 2.48% | | 300953 | 震裕科技 | 237.80 | 57.15 | -7.20 | -2.94% | 38603 | 93539.02 | 3.10% | | 920751 | 惠同新材 | 23.18 | 42.42 | -0.71 | -2.97% | 22115 | 5479.624 | 2.66% | | 002318 | 久立特材 | 25.22 | 16.27 | -0.78 | -3.00% | 99855 | 25150.59 | 1.05% | | 603937 | 丽岛新材 | 14.52 | 1302.14 | -0.45 | -3.01% | 33082 | 4844.385 | 1.58% | | 605158 | 华达新材 | 7.09 | -1412.65 | -0.22 | -3.01% | 36182 | 2609.661 | 0.71% | | 605123 | 派克新材 | 110.27 | 51.11 | -3.50 | -3.08% | 38165 | 42999.69 | 3.15% | | 002722 | 物产金轮 | 13.75 | 18.94 | -0.44 | -3.10% | 25617 | 3552.13 | 1.15% | | 002787 | 华源控股 | 24.48 | 70.16 | -0.79 | -3.13% | 128110 | 31900.44 | 5.11% | | 301004 | 嘉益股份 | 38.80 | 16.32 | -1.26 | -3.15% | 3498 | 1370.658 | 0.26% | | 600477 | 杭萧钢构 | 2.75 | 72.99 | -0.09 | -3.17% | 233727 | 6504.737 | 0.99% | | 001226 | 拓山重工 | 47.69 | 155.41 | -1.58 | -3.21% | 4714 | 2285.72 | 1.39% | | 300828 | 锐新科技 | 19.53 | 118.46 | -0.65 | -3.22% | 29197 | 5738.25 | 3.46% | | 603348 | 文灿股份 | 16.18 | -11.79 | -0.54 | -3.23% | 20709 | 3386.348 | 0.66% | | 600615 | 鑫源智造 | 10.70 | -173.74 | -0.36 | -3.25% | 48532 | 5201.92 | 2.15% | | 002743 | 富煌钢构 | 4.71 | -2.15 | -0.16 | -3.29% | 49488 | 2364.387 | 1.14% | | 002135 | 东南网架 | 7.92 | 509.48 | -0.27 | -3.30% | 237190 | 19129.16 | 2.27% | | 605268 | 王力安防 | 10.36 | 35.37 | -0.36 | -3.36% | 31354 | 3282.242 | 0.71% | | 002487 | 大金重工 | 74.97 | 36.58 | -2.63 | -3.39% | 80659 | 61607.3 | 1.28% | | 300488 | 恒锋工具 | 33.75 | 35.33 | -1.19 | -3.41% | 38753 | 13184.78 | 2.39% | | 003043 | 华亚智能 | 59.75 | 106.32 | -2.12 | -3.43% | 27713 | 16631.12 | 3.31% | | 920007 | 酉立智能 | 43.98 | 26.97 | -1.58 | -3.47% | 1591 | 714.6924 | 1.49% | | 001221 | 悍高集团 | 52.08 | 29.08 | -1.90 | -3.52% | 7166 | 3791.638 | 1.99% | | 301522 | 上大股份 | 29.07 | 106.10 | -1.07 | -3.55% | 39810 | 11806.92 | 1.44% | | 301163 | 宏德股份 | 27.09 | 53.59 | -1.00 | -3.56% | 11940 | 3263.572 | 2.19% | | 002846 | 英联股份 | 12.66 | 144.59 | -0.47 | -3.58% | 39620 | 5095.432 | 1.52% | | 301040 | 中环海陆 | 31.52 | -37.77 | -1.18 | -3.61% | 38431 | 12606.95 | 4.07% | | 002652 | 扬子新材 | 5.85 | -111.39 | -0.22 | -3.62% | 200441 | 11780.95 | 3.91% | | 920510 | 丰光精密 | 15.63 | -203.32 | -0.60 | -3.70% | 22886 | 3678.389 | 2.44% | | 002403 | 爱仕达 | 10.77 | -15.72 | -0.43 | -3.84% | 39567 | 4306.438 | 1.33% | | 603339 | 四方科技 | 12.68 | 26.54 | -0.52 | -3.94% | 35166 | 4491.66 | 1.14% | | 002342 | 巨力索具 | 11.66 | 738.28 | -0.48 | -3.95% | 699248.9 | 83149.47 | 7.32% | | 002843 | 泰嘉股份 | 23.79 | -215.75 | -1.00 | -4.03% | 94704 | 22850.02 | 3.79% | | 002752 | 昇兴股份 | 6.79 | 18.13 | -0.29 | -4.10% | 128035 | 8776.752 | 1.31% | | 300946 | 恒而达 | 50.75 | 253.81 | -2.24 | -4.23% | 13463 | 6925.1 | 1.78% | | 002921 | 联诚精密 | 27.36 | -533.26 | -1.24 | -4.34% | 41924 | 11651.2 | 3.26% | | 002791 | 坚朗五金 | 15.33 | -50.22 | -0.71 | -4.43% | 44035 | 6852.34 | 2.02% | | 920693 | 阿为特 | 27.07 | -2920.44 | -1.27 | -4.48% | 7549 | 2090.509 | 2.06% | | 002084 | 海鸥住工 | 3.29 | -15.80 | -0.16 | -4.64% | 105087 | 3504.438 | 1.63% | | 301268 | 铭利达 | 17.93 | -38.62 | -0.88 | -4.68% | 23844 | 4366.933 | 0.69% | | 002514 | *ST宝馨 | 4.47 | -15.83 | -0.24 | -5.10% | 275629 | 12365.71 | 4.97% | | 920720 | 吉冈精密 | 10.08 | 46.44 | -0.57 | -5.35% | 17202 | 1770.869 | 2.32% | | 301587 | 中瑞股份 | 27.69 | 69.43 | -1.63 | -5.56% | 45643 | 12958.46 | 6.21% | | 688355 | 明志科技 | 20.85 | 36.98 | -1.24 | -5.61% | 19428.12 | 4117.171 | 1.57% | | 920634 | 新威凌 | 16.45 | 61.84 | -0.99 | -5.68% | 6278 | 1060.179 | 1.55% | | 603040 | 新坐标 | 89.21 | 45.74 | -5.37 | -5.68% | 37866 | 34339.21 | 2.79% | | 002374 | 中锐股份 | 3.52 | -11.79 | -0.22 | -5.88% | 347501 | 12445.07 | 3.20% | | 002541 | 鸿路钢构 | 18.40 | 19.77 | -1.17 | -5.98% | 46226 | 8743.81 | 0.93% | | 920057 | 百甲科技 | 5.17 | 76.61 | -0.33 | -6.00% | 14574 | 770.3241 | 1.27% | | 002760 | 凤形股份 | 19.80 | 89.89 | -1.41 | -6.65% | 91919 | 18441.95 | 8.51% | | 920505 | 九菱科技 | 31.75 | 141.47 | -3.08 | -8.84% | 10960 | 3609.958 | 3.04% | | 603278 | 大业股份 | 12.73 | -101.28 | -1.41 | -9.97% | 390754 | 51151.69 | 11.43% | | 002297 | 博云新材 | 23.69 | 70.28 | -2.63 | -9.99% | 85840 | 20335.5 | 1.50% |
|