|
| 大智慧(601519)其他金融业上涨家数:14下跌家数:1平均涨幅:+2.58%平均换手:1.48%总成交额:32.86亿元 更新时间：2024-04-26 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300033 | 同花顺 | 117.80 | 45.75 | +6.76 | +6.09% | 92310 | 106153.1 | 3.38% | | 600120 | 浙江东方 | 3.97 | 27.96 | +0.17 | +4.47% | 449138 | 17514.25 | 1.32% | | 600318 | 新力金融 | 6.67 | 108.55 | +0.27 | +4.22% | 267436 | 17745.05 | 5.22% | | 600053 | 九鼎投资 | 14.54 | 410.79 | +0.55 | +3.93% | 70400 | 10141.12 | 1.62% | | 300803 | 指南针 | 42.40 | 238.80 | +1.55 | +3.79% | 70668 | 29677.35 | 1.75% | | 600816 | 建元信托 | 2.99 | 346.61 | +0.10 | +3.46% | 466003 | 13852.76 | 0.85% | | 002423 | 中粮资本 | 8.07 | 15.23 | +0.25 | +3.20% | 345566 | 27593.8 | 1.50% | | 600155 | 华创云信 | 7.13 | 34.88 | +0.22 | +3.18% | 549115 | 38857.04 | 2.43% | | 000987 | 越秀资本 | 5.65 | 11.79 | +0.12 | +2.17% | 136277 | 7666.11 | 0.27% | | 600643 | 爱建集团 | 4.26 | 23.78 | +0.09 | +2.16% | 54756 | 2319.65 | 0.34% | | 600390 | 五矿资本 | 4.46 | 11.52 | +0.08 | +1.83% | 270221 | 12015.68 | 0.60% | | 000563 | 陕国投A | 3.11 | 14.25 | +0.05 | +1.63% | 451705 | 13988.08 | 0.88% | | 002647 | 仁东控股 | 4.05 | -12.42 | +0.06 | +1.50% | 77046 | 3106.69 | 1.38% | | 601519 | 大智慧 | 6.41 | 126.38 | +0.01 | +0.16% | 321048 | 20127.24 | 1.60% | | 000416 | *ST民控 | -- | -- | -- | -- | -- | -- | -- | | 000567 | 海德股份 | 9.31 | 13.62 | -0.05 | -0.53% | 84193 | 7795.38 | 0.63% |
|