|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方铁塔(002545)化学原料和化学制品制造业上涨家数:269下跌家数:98平均涨幅:+1.38%平均换手:3.87%总成交额:1045.42亿元 更新时间：2025-11-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300437 | 清水源 | 12.22 | -76.84 | +2.04 | +20.04% | 480719 | 57307.14 | 27.34% | | 688353 | 华盛锂电 | 65.04 | -71.08 | +10.84 | +20.00% | 187480.8 | 115229.9 | 15.75% | | 301292 | 海科新源 | 38.45 | -47.22 | +5.37 | +16.23% | 417189 | 153108.6 | 49.04% | | 600370 | 三房巷 | 2.59 | -15.23 | +0.24 | +10.21% | 630790 | 15926.23 | 1.62% | | 603188 | 亚邦股份 | 5.35 | -13.28 | +0.49 | +10.08% | 698230 | 36467.16 | 12.25% | | 002591 | 恒大高新 | 8.21 | -90.84 | +0.75 | +10.05% | 91742 | 7532.02 | 4.10% | | 600078 | 澄星股份 | 10.85 | -71.30 | +0.99 | +10.04% | 893708.9 | 94025.62 | 13.49% | | 603931 | 格林达 | 31.85 | 49.81 | +2.90 | +10.02% | 130762 | 41034.34 | 6.55% | | 300055 | 万邦达 | 8.57 | 129.29 | +0.78 | +10.01% | 721511.1 | 60253.04 | 11.40% | | 002170 | 芭田股份 | 12.42 | 13.48 | +1.13 | +10.01% | 617439 | 75270.87 | 7.87% | | 603067 | 振华股份 | 33.10 | 45.37 | +3.01 | +10.00% | 700788 | 225758.3 | 9.86% | | 600096 | 云天化 | 32.46 | 10.50 | +2.95 | +10.00% | 1066921 | 339238.8 | 5.85% | | 300910 | 瑞丰新材 | 57.80 | 21.47 | +5.00 | +9.47% | 58029 | 32462.81 | 2.80% | | 600470 | 六国化工 | 6.95 | -16.44 | +0.59 | +9.28% | 1122276 | 76239.48 | 21.52% | | 605566 | 福莱蒽特 | 31.26 | 136.16 | +2.36 | +8.17% | 71445 | 21828.22 | 5.36% | | 002136 | 安纳达 | 12.92 | -36.58 | +0.86 | +7.13% | 338129 | 42675.32 | 15.77% | | 603938 | 三孚股份 | 20.19 | 99.83 | +1.33 | +7.05% | 379896 | 75127.41 | 9.93% | | 000422 | 湖北宜化 | 15.13 | 41.39 | +0.94 | +6.62% | 1038261 | 154764.1 | 9.82% | | 600141 | 兴发集团 | 30.79 | 21.16 | +1.90 | +6.58% | 504901 | 154495.5 | 4.58% | | 300109 | 新开源 | 17.93 | 36.38 | +1.10 | +6.54% | 252036 | 44515.55 | 5.60% | | 000902 | 新洋丰 | 15.68 | 12.49 | +0.90 | +6.09% | 345711 | 53497.07 | 3.03% | | 300505 | 川金诺 | 23.91 | 17.76 | +1.36 | +6.03% | 585222 | 138994.3 | 26.92% | | 301092 | 争光股份 | 32.49 | 41.74 | +1.83 | +5.97% | 51886 | 16786.31 | 8.56% | | 600486 | 扬农化工 | 65.85 | 21.67 | +3.64 | +5.85% | 133294 | 87614.11 | 3.30% | | 002588 | 史丹利 | 10.15 | 11.97 | +0.54 | +5.62% | 320579 | 32219.84 | 3.73% | | 002312 | 川发龙蟒 | 11.74 | 40.71 | +0.62 | +5.58% | 1358646 | 156947.2 | 7.21% | | 000565 | 渝三峡A | 8.75 | 651.42 | +0.45 | +5.42% | 452390 | 38698.08 | 10.43% | | 603948 | 建业股份 | 27.52 | 20.47 | +1.41 | +5.40% | 96482 | 26419.16 | 5.94% | | 300927 | 江天化学 | 27.44 | 14.57 | +1.39 | +5.34% | 89695 | 24560.91 | 6.37% | | 300082 | 奥克股份 | 9.39 | -197.82 | +0.47 | +5.27% | 459740 | 42646.38 | 6.78% | | 301118 | 恒光股份 | 25.64 | -319.63 | +1.28 | +5.25% | 63301 | 16037.58 | 6.03% | | 603395 | 红四方 | 35.73 | 342.08 | +1.71 | +5.03% | 100354 | 35471.76 | 18.72% | | 002391 | 长青股份 | 6.50 | -37.87 | +0.31 | +5.01% | 570559 | 36866.51 | 12.29% | | 002741 | 光华科技 | 21.86 | -83.78 | +1.04 | +5.00% | 328242 | 70807.17 | 7.70% | | 002539 | 云图控股 | 11.17 | 16.65 | +0.51 | +4.78% | 576264 | 63613.09 | 6.54% | | 603822 | 嘉澳环保 | 100.93 | -30.72 | +4.48 | +4.64% | 25662 | 25430.47 | 3.34% | | 601208 | 东材科技 | 19.79 | 88.46 | +0.87 | +4.60% | 594742 | 115255.3 | 5.84% | | 600165 | *ST宁科 | 4.11 | -9.07 | +0.18 | +4.58% | 224263 | 9093.1 | 3.27% | | 002538 | 司尔特 | 6.26 | 24.66 | +0.27 | +4.51% | 370474 | 22980.22 | 4.34% | | 002895 | 川恒股份 | 37.46 | 18.23 | +1.59 | +4.43% | 352667 | 133523.8 | 5.91% | | 000920 | 沃顿科技 | 14.26 | 27.87 | +0.60 | +4.39% | 224342 | 31595.49 | 5.32% | | 000408 | 藏格矿业 | 57.02 | 25.86 | +2.38 | +4.36% | 134025 | 75785 | 0.85% | | 600160 | 巨化股份 | 34.84 | 23.76 | +1.43 | +4.28% | 360144 | 124390.3 | 1.33% | | 688625 | 呈和科技 | 37.79 | 25.40 | +1.47 | +4.05% | 23403.12 | 8737.18 | 1.24% | | 603026 | 石大胜华 | 65.80 | -268.40 | +2.55 | +4.03% | 166433 | 109022.3 | 8.21% | | 002326 | 永太科技 | 19.15 | -49.77 | +0.74 | +4.02% | 660169 | 125901.4 | 8.17% | | 603823 | 百合花 | 18.15 | 45.07 | +0.70 | +4.01% | 555205 | 101001.3 | 13.51% | | 003022 | 联泓新科 | 20.27 | 93.83 | +0.78 | +4.00% | 154584 | 30993.19 | 1.16% | | 688639 | 华恒生物 | 35.98 | 48.06 | +1.32 | +3.81% | 91808.23 | 32870.28 | 3.67% | | 688378 | 奥来德 | 27.82 | 337.67 | +1.02 | +3.81% | 66981.54 | 18400.77 | 2.78% | | 002470 | 金正大 | 1.95 | -42.74 | +0.07 | +3.72% | 1968285 | 38044.95 | 5.99% | | 603379 | 三美股份 | 56.30 | 19.00 | +2.00 | +3.68% | 62831 | 35108.83 | 1.03% | | 688737 | 中自科技 | 23.92 | -73.20 | +0.83 | +3.59% | 47677.05 | 11339.69 | 3.99% | | 000683 | 博源化工 | 6.68 | 23.25 | +0.23 | +3.57% | 435266 | 28803.06 | 1.31% | | 301077 | 星华新材 | 26.73 | 30.30 | +0.92 | +3.56% | 30454 | 7988.19 | 3.19% | | 600389 | 江山股份 | 23.45 | 21.12 | +0.80 | +3.53% | 110709 | 25733.35 | 2.57% | | 600596 | 新安股份 | 10.04 | -1366.11 | +0.34 | +3.51% | 248389 | 24853.4 | 1.84% | | 301617 | 博苑股份 | 88.84 | 67.90 | +3.00 | +3.49% | 47158 | 42363.96 | 14.11% | | 002409 | 雅克科技 | 77.00 | 39.88 | +2.58 | +3.47% | 141851 | 108476.9 | 4.45% | | 603879 | 永悦科技 | 6.18 | -15.75 | +0.20 | +3.34% | 135842 | 8249.66 | 3.78% | | 301076 | 新瀚新材 | 48.63 | 129.42 | +1.56 | +3.31% | 63078 | 30401.18 | 5.74% | | 688267 | 中触媒 | 28.27 | 24.31 | +0.87 | +3.18% | 32664.21 | 9215.681 | 1.85% | | 300019 | 硅宝科技 | 23.48 | 29.95 | +0.72 | +3.16% | 344439 | 79817.15 | 10.20% | | 688716 | 中研股份 | 40.80 | 249.99 | +1.25 | +3.16% | 30373.13 | 12266.99 | 4.34% | | 002258 | 利尔化学 | 12.73 | 21.93 | +0.39 | +3.16% | 196578 | 25017.89 | 2.46% | | 603010 | 万盛股份 | 11.84 | 201.32 | +0.36 | +3.14% | 166709 | 19666.22 | 2.83% | | 600714 | 金瑞矿业 | 12.53 | 63.73 | +0.36 | +2.96% | 100368 | 12487.97 | 3.48% | | 600352 | 浙江龙盛 | 10.94 | 17.16 | +0.31 | +2.92% | 497462 | 54058.88 | 1.53% | | 000893 | 亚钾国际 | 41.88 | 21.56 | +1.18 | +2.90% | 86074 | 36038.75 | 1.06% | | 300214 | 日科化学 | 7.91 | -311.29 | +0.22 | +2.86% | 153564 | 12017.58 | 3.30% | | 600378 | 昊华科技 | 31.76 | 28.58 | +0.86 | +2.78% | 134026 | 42395.54 | 1.25% | | 002971 | 和远气体 | 39.06 | 114.78 | +1.05 | +2.76% | 61725 | 24210.05 | 3.83% | | 002361 | 神剑股份 | 6.74 | 184.38 | +0.18 | +2.74% | 381809 | 25516.17 | 4.72% | | 603077 | 和邦生物 | 2.25 | -205.39 | +0.06 | +2.74% | 2241967 | 50033.48 | 2.54% | | 603260 | 合盛硅业 | 49.86 | -1664.88 | +1.29 | +2.66% | 90657 | 45009.37 | 0.77% | | 300285 | 国瓷材料 | 23.07 | 37.58 | +0.57 | +2.53% | 165949 | 38165.25 | 1.97% | | 688275 | 万润新能 | 79.38 | -16.03 | +1.92 | +2.48% | 76232.34 | 60952.04 | 9.01% | | 002915 | 中欣氟材 | 24.66 | -59.58 | +0.59 | +2.45% | 128541 | 31529.32 | 4.46% | | 300236 | 上海新阳 | 56.19 | 68.50 | +1.33 | +2.42% | 57292 | 32023.07 | 2.06% | | 600989 | 宝丰能源 | 18.71 | 12.76 | +0.42 | +2.30% | 592364 | 110600.5 | 0.81% | | 600800 | 渤海化学 | 4.15 | -6.83 | +0.09 | +2.22% | 296259 | 12185.98 | 2.67% | | 688157 | 松井股份 | 33.39 | 129.54 | +0.72 | +2.20% | 15749.52 | 5187.481 | 1.01% | | 000881 | 中广核技 | 8.49 | -24.35 | +0.18 | +2.17% | 251156 | 21286.51 | 2.98% | | 600426 | 华鲁恒升 | 25.50 | 16.77 | +0.54 | +2.16% | 154632 | 39422.97 | 0.73% | | 002057 | 中钢天源 | 10.88 | 34.64 | +0.23 | +2.16% | 182434 | 19730.47 | 2.42% | | 002643 | 万润股份 | 13.74 | 49.54 | +0.29 | +2.16% | 221300 | 30305.58 | 2.43% | | 688269 | 凯立新材 | 42.40 | 49.63 | +0.89 | +2.14% | 13732.11 | 5736.143 | 1.05% | | 002215 | 诺普信 | 12.81 | 19.15 | +0.26 | +2.07% | 166823 | 21266.13 | 2.12% | | 605020 | 永和股份 | 26.28 | 23.38 | +0.53 | +2.06% | 90208 | 23648.79 | 1.79% | | 002601 | 龙佰集团 | 17.90 | 33.39 | +0.36 | +2.05% | 172334 | 30773.98 | 0.87% | | 300037 | 新宙邦 | 51.41 | 38.89 | +1.02 | +2.02% | 213964 | 110252.7 | 3.96% | | 600273 | 嘉化能源 | 8.75 | 11.42 | +0.17 | +1.98% | 249117 | 21710.66 | 1.84% | | 301487 | 盟固利 | 26.59 | -166.57 | +0.51 | +1.96% | 227443 | 59896.38 | 8.34% | | 605183 | 确成股份 | 19.41 | 14.44 | +0.37 | +1.94% | 20343 | 3932.45 | 0.49% | | 600623 | 华谊集团 | 7.93 | 27.30 | +0.15 | +1.93% | 168166 | 13245.57 | 0.90% | | 301059 | 金三江 | 12.72 | 42.64 | +0.24 | +1.92% | 49384 | 6259.25 | 2.39% | | 300174 | 元力股份 | 16.70 | 24.82 | +0.31 | +1.89% | 96836 | 16194.51 | 2.67% | | 600618 | 氯碱化工 | 11.36 | 16.55 | +0.21 | +1.88% | 159295 | 18059.79 | 2.12% | | 603360 | 百傲化学 | 31.65 | 103.47 | +0.58 | +1.87% | 156472 | 48874.52 | 2.22% | | 000830 | 鲁西化工 | 13.67 | 17.62 | +0.25 | +1.86% | 234239 | 32053.76 | 1.23% | | 001333 | 光华股份 | 24.75 | 24.47 | +0.45 | +1.85% | 26568 | 6528.93 | 6.04% | | 002109 | 兴化股份 | 3.85 | -9.95 | +0.07 | +1.85% | 222314 | 8513.77 | 1.74% | | 300684 | 中石科技 | 44.00 | 41.05 | +0.80 | +1.85% | 141097 | 61789.88 | 6.91% | | 000912 | 泸天化 | 4.43 | -870.78 | +0.08 | +1.84% | 140860 | 6216.09 | 0.90% | | 300727 | 润禾材料 | 37.33 | 55.20 | +0.67 | +1.83% | 28337 | 10494.75 | 1.75% | | 000792 | 盐湖股份 | 25.14 | 22.08 | +0.45 | +1.82% | 1045489 | 262644.4 | 1.98% | | 600409 | 三友化工 | 5.70 | 52.08 | +0.10 | +1.79% | 240434 | 13691.82 | 1.16% | | 301065 | 本立科技 | 23.55 | 35.69 | +0.41 | +1.77% | 17142 | 4011.9 | 1.99% | | 002637 | 赞宇科技 | 11.55 | 32.84 | +0.20 | +1.76% | 140426 | 16108.28 | 3.17% | | 603281 | 江瀚新材 | 26.66 | 21.30 | +0.46 | +1.76% | 35483 | 9423.86 | 1.41% | | 003017 | 大洋生物 | 32.48 | 29.49 | +0.56 | +1.75% | 17656 | 5718.43 | 2.55% | | 600727 | 鲁北化工 | 7.58 | 59.59 | +0.13 | +1.74% | 133081 | 10041.68 | 2.52% | | 002545 | 东方铁塔 | 17.19 | 23.09 | +0.29 | +1.72% | 172209 | 29479.28 | 1.52% | | 600691 | 潞化科技 | 3.00 | -10.84 | +0.05 | +1.69% | 344592 | 10267.61 | 1.45% | | 002669 | 康达新材 | 13.81 | -48.92 | +0.23 | +1.69% | 92638 | 12675.9 | 3.07% | | 600230 | 沧州大化 | 12.64 | 96.67 | +0.21 | +1.69% | 98548 | 12423.25 | 2.38% | | 300655 | 晶瑞电材 | 16.89 | -349.25 | +0.28 | +1.69% | 963800 | 163011.3 | 9.03% | | 300054 | 鼎龙股份 | 35.30 | 50.35 | +0.58 | +1.67% | 145802 | 51323.93 | 1.98% | | 603650 | 彤程新材 | 39.65 | 41.50 | +0.64 | +1.64% | 104584 | 41204.8 | 1.75% | | 605033 | 美邦股份 | 23.81 | 108.10 | +0.38 | +1.62% | 56630 | 13405.73 | 16.75% | | 920033 | 康普化学 | 18.88 | 58.85 | +0.30 | +1.61% | 10414 | 1957.296 | 1.26% | | 603599 | 广信股份 | 12.05 | 15.13 | +0.19 | +1.60% | 122271 | 14680.29 | 1.34% | | 688350 | 富淼科技 | 21.79 | 352.30 | +0.34 | +1.59% | 12111.19 | 2631.534 | 0.99% | | 300398 | 飞凯材料 | 23.11 | 39.51 | +0.36 | +1.58% | 205139 | 47314.63 | 3.64% | | 300568 | 星源材质 | 14.17 | 148.24 | +0.22 | +1.58% | 757046 | 106806.7 | 6.20% | | 300610 | 晨化股份 | 11.70 | 35.93 | +0.18 | +1.56% | 55231 | 6437.43 | 3.43% | | 002749 | 国光股份 | 14.53 | 18.06 | +0.22 | +1.54% | 21272 | 3084.41 | 0.47% | | 301393 | 昊帆生物 | 54.05 | 42.62 | +0.81 | +1.52% | 12258 | 6549.32 | 2.91% | | 603639 | 海利尔 | 13.45 | 23.63 | +0.20 | +1.51% | 35656 | 4764.6 | 1.05% | | 603810 | 丰山集团 | 17.75 | 102.97 | +0.26 | +1.49% | 46288 | 8147.391 | 2.80% | | 300740 | 水羊股份 | 20.83 | 53.63 | +0.30 | +1.46% | 149144 | 31138.13 | 4.15% | | 301300 | 远翔新材 | 41.78 | 33.86 | +0.60 | +1.46% | 12007 | 4979.99 | 3.90% | | 001217 | 华尔泰 | 14.05 | 158.31 | +0.20 | +1.44% | 247346 | 35582.54 | 7.53% | | 301149 | 隆华新材 | 11.33 | 36.09 | +0.16 | +1.43% | 105642 | 11980 | 4.04% | | 000731 | 四川美丰 | 7.17 | 53.38 | +0.10 | +1.41% | 155679 | 11151.2 | 2.79% | | 600955 | 维远股份 | 14.35 | -37.47 | +0.20 | +1.41% | 30581 | 4374.96 | 0.56% | | 002246 | 北化股份 | 19.52 | 51.87 | +0.27 | +1.40% | 131567 | 25517.84 | 2.40% | | 688602 | 康鹏科技 | 8.04 | -115.56 | +0.11 | +1.39% | 59244.01 | 4726.897 | 2.28% | | 300387 | 富邦科技 | 9.51 | 33.41 | +0.13 | +1.39% | 97744 | 9266.79 | 3.38% | | 605589 | 圣泉集团 | 27.16 | 21.96 | +0.37 | +1.38% | 105389 | 28603.93 | 1.25% | | 600722 | 金牛化工 | 6.65 | 91.04 | +0.09 | +1.37% | 200669 | 13283.57 | 2.95% | | 301618 | 长联科技 | 57.66 | 109.02 | +0.78 | +1.37% | 9814 | 5670.52 | 2.96% | | 688106 | 金宏气体 | 20.30 | 91.68 | +0.27 | +1.35% | 79342.54 | 16039.06 | 1.65% | | 605166 | 聚合顺 | 11.58 | 17.67 | +0.15 | +1.31% | 82248 | 9534.22 | 2.61% | | 002096 | 易普力 | 13.99 | 20.83 | +0.18 | +1.30% | 106234 | 14893.62 | 1.52% | | 002145 | 钛能化学 | 5.54 | 48.65 | +0.07 | +1.28% | 693868 | 38476.82 | 1.86% | | 002226 | 江南化工 | 6.36 | 20.91 | +0.08 | +1.27% | 224388 | 14228.82 | 0.85% | | 300721 | 怡达股份 | 14.50 | -25.23 | +0.18 | +1.26% | 26565 | 3829.14 | 1.92% | | 603125 | 常青科技 | 16.45 | 44.11 | +0.20 | +1.23% | 19225 | 3147.24 | 1.90% | | 603078 | 江化微 | 18.25 | 77.20 | +0.22 | +1.22% | 76614 | 13945.77 | 1.99% | | 603330 | 天洋新材 | 8.38 | -18.64 | +0.10 | +1.21% | 116994 | 9705.98 | 2.88% | | 688116 | 天奈科技 | 54.88 | 76.28 | +0.65 | +1.20% | 64282.27 | 35253.58 | 1.86% | | 301373 | 凌玮科技 | 33.09 | 25.16 | +0.39 | +1.19% | 9716 | 3204.59 | 2.38% | | 301036 | 双乐股份 | 34.90 | 47.73 | +0.41 | +1.19% | 15381 | 5385.02 | 2.18% | | 688550 | 瑞联新材 | 45.96 | 22.97 | +0.53 | +1.17% | 27989.83 | 12855.03 | 1.61% | | 301100 | 风光股份 | 21.79 | -71.74 | +0.25 | +1.16% | 14592 | 3166.38 | 1.67% | | 301090 | 华润材料 | 7.85 | -28.23 | +0.09 | +1.16% | 53754 | 4205.95 | 0.36% | | 300261 | 雅本化学 | 7.87 | -36.47 | +0.09 | +1.16% | 600764 | 47606.72 | 6.37% | | 001218 | 丽臣实业 | 23.45 | 22.83 | +0.26 | +1.12% | 22881 | 5346.6 | 2.46% | | 688571 | 杭华股份 | 8.16 | 30.43 | +0.09 | +1.12% | 31802.62 | 2585.556 | 0.75% | | 300132 | 青松股份 | 7.27 | 28.13 | +0.08 | +1.11% | 207578 | 14978.41 | 4.09% | | 002442 | 龙星科技 | 6.40 | 35.41 | +0.07 | +1.11% | 79689 | 5068.99 | 1.61% | | 301283 | 聚胶股份 | 45.85 | 24.10 | +0.50 | +1.10% | 13465 | 6187.44 | 2.94% | | 300801 | 泰和科技 | 31.24 | 54.33 | +0.34 | +1.10% | 165029 | 52463.64 | 12.06% | | 002274 | 华昌化工 | 6.44 | -359.00 | +0.07 | +1.10% | 147597 | 9506.551 | 1.57% | | 002648 | 卫星化学 | 17.55 | 9.64 | +0.19 | +1.09% | 371092 | 64973.91 | 1.10% | | 603004 | 鼎龙科技 | 23.13 | 30.62 | +0.25 | +1.09% | 14894 | 3440.18 | 2.53% | | 300575 | 中旗股份 | 6.54 | -20.35 | +0.07 | +1.08% | 94306 | 6152.94 | 2.75% | | 000553 | 安道麦A | 6.56 | -10.27 | +0.07 | +1.08% | 72589 | 4774.38 | 0.33% | | 600249 | 两面针 | 6.56 | 175.39 | +0.07 | +1.08% | 205776 | 13494.44 | 3.74% | | 002440 | 闰土股份 | 7.55 | 29.51 | +0.08 | +1.07% | 160576 | 12143.66 | 1.70% | | 603968 | 醋化股份 | 12.28 | -73.44 | +0.13 | +1.07% | 26171 | 3191.04 | 1.28% | | 002092 | 中泰化学 | 4.75 | -15.23 | +0.05 | +1.06% | 361603 | 17120.4 | 1.40% | | 300243 | 瑞丰高材 | 11.42 | 289.47 | +0.12 | +1.06% | 54618 | 6209.02 | 2.81% | | 003042 | 中农联合 | 17.17 | -22.00 | +0.18 | +1.06% | 30075 | 5144.85 | 2.36% | | 603172 | 万丰股份 | 19.33 | 46.06 | +0.20 | +1.05% | 16005 | 3075.93 | 3.20% | | 301035 | 润丰股份 | 72.01 | 20.25 | +0.74 | +1.04% | 8574 | 6183.57 | 0.31% | | 600075 | 新疆天业 | 4.96 | 129.23 | +0.05 | +1.02% | 309428 | 15299.28 | 1.81% | | 920402 | 硅烷科技 | 11.00 | -72.07 | +0.11 | +1.01% | 59200 | 6530.201 | 2.17% | | 600328 | 中盐化工 | 8.04 | 4463.39 | +0.08 | +1.01% | 191901 | 15421.39 | 1.31% | | 603041 | 美思德 | 13.10 | 75.77 | +0.13 | +1.00% | 30685 | 4002.97 | 1.68% | | 300429 | 强力新材 | 13.45 | -40.05 | +0.13 | +0.98% | 90843 | 12153.02 | 2.28% | | 688199 | 久日新材 | 24.08 | -144.26 | +0.23 | +0.96% | 17904.37 | 4293.914 | 1.11% | | 300535 | 达威股份 | 20.95 | -146.49 | +0.20 | +0.96% | 17030 | 3549.32 | 2.25% | | 603790 | 雅运股份 | 20.13 | 67.22 | +0.19 | +0.95% | 14631 | 2939.12 | 0.76% | | 600731 | 湖南海利 | 7.56 | 16.07 | +0.07 | +0.93% | 72273 | 5444 | 1.30% | | 601678 | 滨化股份 | 4.37 | 40.43 | +0.04 | +0.92% | 412485 | 17989.9 | 2.03% | | 300821 | 东岳硅材 | 9.48 | -392.66 | +0.08 | +0.85% | 198455 | 18767.8 | 1.65% | | 002004 | 华邦健康 | 4.95 | -70.43 | +0.04 | +0.81% | 220743 | 10898.39 | 1.17% | | 601065 | 江盐集团 | 8.69 | 18.63 | +0.07 | +0.81% | 83065 | 7202.84 | 2.00% | | 600746 | 江苏索普 | 7.48 | 66.41 | +0.06 | +0.81% | 59147 | 4415.64 | 0.51% | | 603110 | 东方材料 | 17.97 | 812.07 | +0.14 | +0.79% | 54291 | 9654.85 | 2.70% | | 600423 | 柳化股份 | 3.88 | 505.71 | +0.03 | +0.78% | 97374 | 3768.11 | 1.22% | | 000985 | 大庆华科 | 19.45 | -811.03 | +0.15 | +0.78% | 34468 | 6613.03 | 2.66% | | 603086 | 先达股份 | 9.12 | 24.21 | +0.07 | +0.77% | 112901 | 10266.33 | 2.60% | | 301238 | 瑞泰新材 | 22.25 | 308.23 | +0.17 | +0.77% | 140785 | 31137.67 | 1.92% | | 300200 | 高盟新材 | 10.56 | 32.67 | +0.08 | +0.76% | 88737 | 9348.449 | 2.10% | | 300641 | 正丹股份 | 19.69 | 10.09 | +0.14 | +0.72% | 57939 | 11363.61 | 1.09% | | 600500 | 中化国际 | 4.22 | -4.15 | +0.03 | +0.72% | 199627 | 8426.01 | 0.56% | | 002802 | 洪汇新材 | 13.58 | 54.09 | +0.09 | +0.67% | 26682 | 3604.49 | 1.48% | | 002734 | 利民股份 | 18.22 | 19.26 | +0.12 | +0.66% | 119713 | 21763.68 | 2.97% | | 002632 | 道明光学 | 10.72 | 32.58 | +0.07 | +0.66% | 121726 | 12967.12 | 2.09% | | 301555 | 惠柏新材 | 33.95 | 42.48 | +0.22 | +0.65% | 40385 | 13624.4 | 8.35% | | 603217 | 元利科技 | 24.98 | 25.66 | +0.16 | +0.64% | 22539 | 5662.28 | 1.08% | | 603681 | 永冠新材 | 18.74 | 24.22 | +0.12 | +0.64% | 54541 | 10285.34 | 2.85% | | 605366 | 宏柏新材 | 6.29 | -45.80 | +0.04 | +0.64% | 94765 | 5950.13 | 1.46% | | 300225 | *ST金泰 | 6.31 | 107.99 | +0.04 | +0.64% | 160297 | 9951.2 | 3.40% | | 603867 | 新化股份 | 30.69 | 25.55 | +0.19 | +0.62% | 42080 | 12919.16 | 2.18% | | 000707 | 双环科技 | 6.57 | -45.20 | +0.04 | +0.61% | 70503 | 4627.68 | 1.52% | | 002497 | 雅化集团 | 19.82 | 52.33 | +0.12 | +0.61% | 491063 | 96982.68 | 4.64% | | 002469 | 三维化学 | 8.44 | 20.27 | +0.05 | +0.60% | 100631 | 8474.431 | 1.60% | | 601216 | 君正集团 | 5.24 | 13.15 | +0.03 | +0.58% | 635203 | 33293.83 | 0.75% | | 603065 | 宿迁联盛 | 8.74 | 100.25 | +0.05 | +0.58% | 41452 | 3614.37 | 2.11% | | 301256 | 华融化学 | 10.60 | 56.78 | +0.06 | +0.57% | 56158 | 5941.33 | 1.17% | | 688585 | 上纬新材 | 103.47 | 495.78 | +0.57 | +0.55% | 57873.87 | 59463.76 | 1.43% | | 603227 | 雪峰科技 | 9.12 | 21.24 | +0.05 | +0.55% | 108448 | 9849.98 | 1.11% | | 000301 | 东方盛虹 | 9.18 | -80.77 | +0.05 | +0.55% | 208049 | 19202.05 | 0.31% | | 301216 | 万凯新材 | 20.29 | -89.88 | +0.11 | +0.55% | 107831 | 21910.52 | 1.99% | | 688356 | 键凯科技 | 92.40 | 147.83 | +0.50 | +0.54% | 3556.5 | 3258.945 | 0.59% | | 603062 | 麦加芯彩 | 48.89 | 22.35 | +0.26 | +0.53% | 5988 | 2931.84 | 1.58% | | 001207 | 联科科技 | 22.59 | 16.16 | +0.12 | +0.53% | 22544 | 5091.45 | 1.14% | | 601568 | 北元集团 | 4.01 | 77.78 | +0.02 | +0.50% | 223442 | 8939.84 | 0.56% | | 300758 | 七彩化学 | 14.15 | 73.57 | +0.07 | +0.50% | 59204 | 8358.431 | 1.62% | | 600367 | 红星发展 | 16.98 | 41.68 | +0.08 | +0.47% | 168212 | 28484.96 | 5.22% | | 920819 | 颖泰生物 | 4.33 | -13.31 | +0.02 | +0.46% | 76812 | 3322.988 | 0.64% | | 300522 | 世名科技 | 13.35 | 837.95 | +0.06 | +0.45% | 48335 | 6414.95 | 1.84% | | 002909 | 集泰股份 | 6.83 | 4948.91 | +0.03 | +0.44% | 68503 | 4660.56 | 1.80% | | 688690 | 纳微科技 | 28.91 | 78.56 | +0.12 | +0.42% | 43252.62 | 12512.03 | 1.07% | | 002753 | 永东股份 | 7.39 | 35.52 | +0.03 | +0.41% | 52553 | 3862.88 | 2.16% | | 000990 | 诚志股份 | 7.80 | 81.91 | +0.03 | +0.39% | 92078 | 7189.09 | 0.76% | | 603977 | 国泰集团 | 13.40 | 54.69 | +0.05 | +0.37% | 202515 | 27241.58 | 3.26% | | 600309 | 万华化学 | 61.70 | 17.41 | +0.23 | +0.37% | 205363 | 127073.2 | 0.66% | | 300487 | 蓝晓科技 | 54.18 | 32.65 | +0.20 | +0.37% | 24576 | 13359.25 | 0.80% | | 002666 | 德联集团 | 5.57 | 62.34 | +0.02 | +0.36% | 111575 | 6163.63 | 2.23% | | 000822 | 山东海化 | 5.72 | -9.68 | +0.02 | +0.35% | 90049 | 5142.99 | 1.01% | | 603120 | 肯特催化 | 40.52 | 41.15 | +0.14 | +0.35% | 7801 | 3160.17 | 3.45% | | 000545 | 金浦钛业 | 2.92 | -6.82 | +0.01 | +0.34% | 395324 | 11438.62 | 4.01% | | 603276 | 恒兴新材 | 17.73 | 90.25 | +0.06 | +0.34% | 17745 | 3150.31 | 2.35% | | 920304 | 迪尔化工 | 14.94 | 42.23 | +0.05 | +0.34% | 163585 | 25089.72 | 20.75% | | 301212 | 联盛化学 | 27.84 | 186.17 | +0.09 | +0.32% | 9963 | 2773.46 | 1.06% | | 300834 | 星辉环材 | 22.98 | 67.71 | +0.07 | +0.31% | 7994 | 1832.36 | 0.42% | | 002917 | 金奥博 | 14.10 | 32.83 | +0.04 | +0.28% | 34807 | 4887.37 | 1.34% | | 301585 | 蓝宇股份 | 33.04 | 52.14 | +0.09 | +0.27% | 10098 | 3333.19 | 3.88% | | 688758 | 赛分科技 | 19.13 | 64.31 | +0.05 | +0.26% | 17247.35 | 3293.053 | 4.06% | | 001231 | 农心科技 | 23.03 | 35.65 | +0.06 | +0.26% | 39352 | 9022.85 | 7.89% | | 301518 | 长华化学 | 33.78 | 46.96 | +0.08 | +0.24% | 28766 | 9747.64 | 5.38% | | 603737 | 三棵树 | 43.10 | 47.80 | +0.10 | +0.23% | 30518 | 13097.39 | 0.41% | | 603310 | 巍华新材 | 17.86 | 34.59 | +0.04 | +0.22% | 19309 | 3448.96 | 1.05% | | 002408 | 齐翔腾达 | 4.84 | -44.30 | +0.01 | +0.21% | 112444 | 5437.4 | 0.41% | | 603928 | 兴业股份 | 15.22 | 51.14 | +0.03 | +0.20% | 25241 | 3830.37 | 0.96% | | 002360 | 同德化工 | 5.38 | -17.83 | +0.01 | +0.19% | 81511 | 4373.12 | 2.49% | | 002986 | 宇新股份 | 10.93 | -214.95 | +0.02 | +0.18% | 27633 | 3023.09 | 0.91% | | 301395 | 仁信新材 | 11.47 | 53.24 | +0.02 | +0.17% | 14695 | 1683.59 | 1.15% | | 300886 | 华业香料 | 29.44 | 75.64 | +0.05 | +0.17% | 12559 | 3688.79 | 2.88% | | 000930 | 中粮科技 | 5.93 | 116.24 | +0.01 | +0.17% | 87575 | 5190.31 | 0.47% | | 300107 | 建新股份 | 7.37 | 356.08 | +0.01 | +0.14% | 123332 | 9095.34 | 3.55% | | 000953 | 河化股份 | 7.53 | 349.10 | +0.01 | +0.13% | 71979 | 5402.59 | 1.97% | | 600135 | 乐凯胶片 | 7.63 | -46.25 | +0.01 | +0.13% | 61708 | 4714.3 | 1.12% | | 603722 | 阿科力 | 40.08 | -133.86 | +0.05 | +0.12% | 10277 | 4122.03 | 1.07% | | 603285 | 键邦股份 | 26.02 | 30.92 | +0.03 | +0.12% | 21500 | 5609.6 | 3.45% | | 000635 | 英力特 | 8.93 | -7.15 | +0.01 | +0.11% | 31904 | 2846.78 | 1.05% | | 301349 | 信德新材 | 46.55 | 253.99 | +0.05 | +0.11% | 23703 | 11075.76 | 4.85% | | 002783 | 凯龙股份 | 9.75 | 28.43 | +0.01 | +0.10% | 104989 | 10260.45 | 2.30% | | 603916 | 苏博特 | 10.23 | 39.15 | +0.01 | +0.10% | 30131 | 3082.27 | 0.72% | | 300637 | 扬帆新材 | 12.47 | 250.14 | +0.01 | +0.08% | 42778 | 5324.56 | 1.82% | | 300804 | 广康生化 | 38.17 | 61.62 | +0.02 | +0.05% | 17269 | 6606.42 | 6.28% | | 000818 | 航锦科技 | 21.27 | -13.97 | +0.01 | +0.05% | 95996 | 20380.64 | 1.46% | | 300537 | 广信材料 | 23.87 | -83.65 | +0.01 | +0.04% | 51231 | 12186.48 | 3.56% | | 603983 | 丸美生物 | 33.30 | 38.51 | +0.01 | +0.03% | 29840 | 9943.409 | 0.74% | | 000525 | 红太阳 | 6.27 | 90.62 | 0.00 | 0.00% | 125485 | 7849.51 | 1.27% | | 600319 | 亚星化学 | -- | -- | -- | -- | -- | -- | -- | | 002068 | 黑猫股份 | 9.81 | -54.91 | 0.00 | 0.00% | 77904 | 7647.82 | 1.06% | | 603213 | 镇洋发展 | 13.95 | 66.72 | 0.00 | 0.00% | 15336 | 2136.68 | 0.35% | | 301665 | 泰禾股份 | 30.21 | 29.12 | -0.01 | -0.03% | 21111 | 6392.01 | 5.52% | | 002810 | 山东赫达 | 13.10 | 27.99 | -0.01 | -0.08% | 43137 | 5663.33 | 1.35% | | 300891 | 惠云钛业 | 9.38 | -196.84 | -0.01 | -0.11% | 83509 | 7809.09 | 2.51% | | 002584 | 西陇科学 | 8.44 | -76.88 | -0.01 | -0.12% | 129127 | 10881.97 | 2.76% | | 603255 | 鼎际得 | 32.91 | -321.07 | -0.04 | -0.12% | 11154 | 3669.48 | 1.84% | | 300481 | 濮阳惠成 | 15.50 | 30.11 | -0.02 | -0.13% | 60549 | 9388.21 | 2.09% | | 001328 | 登康口腔 | 36.45 | 35.04 | -0.05 | -0.14% | 10356 | 3754.15 | 2.41% | | 300405 | 科隆股份 | 6.58 | -31.83 | -0.01 | -0.15% | 81326 | 5345.16 | 3.72% | | 002476 | 宝莫股份 | 6.01 | 51.88 | -0.01 | -0.17% | 153136 | 9197.54 | 2.50% | | 688357 | 建龙微纳 | 37.10 | 42.69 | -0.08 | -0.22% | 12316.7 | 4596.005 | 1.23% | | 301220 | 亚香股份 | 39.99 | 34.28 | -0.09 | -0.22% | 14095 | 5628.93 | 2.15% | | 603192 | 汇得科技 | 26.16 | 29.74 | -0.07 | -0.27% | 116197 | 30500.36 | 8.38% | | 605008 | 长鸿高科 | 17.97 | 1507.02 | -0.05 | -0.28% | 28129 | 5043.13 | 0.44% | | 002037 | 保利联合 | 10.31 | -2595.10 | -0.03 | -0.29% | 48659 | 5022.59 | 1.01% | | 002453 | 华软科技 | 6.71 | -17.05 | -0.02 | -0.30% | 173948 | 11631.9 | 2.84% | | 002386 | 天原股份 | 6.01 | -23.65 | -0.02 | -0.33% | 515434 | 30941.31 | 3.96% | | 603382 | 海阳科技 | 32.90 | 43.28 | -0.11 | -0.33% | 11004 | 3629.82 | 3.10% | | 002809 | 红墙股份 | 11.61 | 992.33 | -0.04 | -0.34% | 32993 | 3802.48 | 2.37% | | 002165 | 红宝丽 | 8.46 | 124.75 | -0.03 | -0.35% | 136704 | 11554.77 | 1.88% | | 003002 | 壶化股份 | 27.69 | 30.43 | -0.10 | -0.36% | 87239 | 24313.04 | 4.77% | | 300192 | 科德教育 | 17.93 | 44.96 | -0.07 | -0.39% | 93385 | 16711.59 | 2.88% | | 002827 | 高争民爆 | 37.24 | 63.16 | -0.15 | -0.40% | 30304 | 11265.64 | 1.10% | | 603605 | 珀莱雅 | 70.07 | 17.58 | -0.33 | -0.47% | 63241 | 44250.71 | 1.60% | | 301190 | 善水科技 | 24.50 | 75.27 | -0.12 | -0.49% | 19342 | 4740.15 | 1.21% | | 920489 | 佳先股份 | 19.99 | -737.74 | -0.10 | -0.50% | 20396 | 4088.033 | 2.38% | | 301037 | 保立佳 | 15.68 | -29.78 | -0.08 | -0.51% | 18661 | 2914.2 | 2.74% | | 300343 | ST联创 | 5.26 | 102.03 | -0.03 | -0.57% | 122054 | 6430.89 | 1.14% | | 920471 | 美邦科技 | 15.08 | -46.33 | -0.09 | -0.59% | 9609 | 1460.798 | 1.81% | | 688129 | 东来技术 | 21.50 | 29.30 | -0.13 | -0.60% | 11133.32 | 2383.352 | 0.92% | | 002054 | 德美化工 | 8.23 | 44.41 | -0.05 | -0.60% | 272717 | 22321.44 | 7.10% | | 600844 | 金煤科技 | 3.23 | -16.60 | -0.02 | -0.62% | 134890 | 4367.49 | 1.64% | | 300067 | 安诺其 | 4.77 | -102.04 | -0.03 | -0.63% | 195211 | 9330.34 | 2.08% | | 301429 | 森泰股份 | 20.35 | 46.47 | -0.13 | -0.63% | 9408 | 1919.22 | 2.14% | | 603155 | 新亚强 | 17.19 | 57.65 | -0.11 | -0.64% | 140906 | 24233.74 | 4.46% | | 001358 | 兴欣新材 | 28.89 | 55.95 | -0.19 | -0.65% | 7705 | 2231.58 | 1.51% | | 002250 | 联化科技 | 11.69 | 27.57 | -0.08 | -0.68% | 439249 | 51263.17 | 4.85% | | 002758 | 浙农股份 | 9.74 | 11.61 | -0.07 | -0.71% | 142108 | 13950.3 | 2.74% | | 300596 | 利安隆 | 39.93 | 18.17 | -0.29 | -0.72% | 32067 | 12828.22 | 1.44% | | 920832 | 齐鲁华信 | 8.21 | 519.69 | -0.06 | -0.73% | 12091 | 995.7173 | 0.99% | | 600935 | 华塑股份 | 2.65 | -28.27 | -0.02 | -0.75% | 139325 | 3689.47 | 0.40% | | 600223 | 福瑞达 | 7.73 | 36.70 | -0.06 | -0.77% | 58210 | 4507.85 | 0.57% | | 301371 | 敷尔佳 | 24.74 | 27.24 | -0.20 | -0.80% | 11833 | 2928.52 | 1.53% | | 002455 | 百川股份 | 7.27 | 401.05 | -0.06 | -0.82% | 171231 | 12472.76 | 3.30% | | 002094 | 青岛金王 | 7.99 | 145.54 | -0.07 | -0.87% | 271679 | 21715.74 | 3.93% | | 300798 | 锦鸡股份 | 7.88 | -200.84 | -0.07 | -0.88% | 68607 | 5402.9 | 1.84% | | 300135 | 宝利国际 | 4.30 | 762.26 | -0.04 | -0.92% | 195321 | 8364 | 2.12% | | 300741 | 华宝股份 | 17.97 | -27.78 | -0.17 | -0.94% | 16795 | 3039.92 | 0.27% | | 300856 | 科思股份 | 13.60 | 51.25 | -0.13 | -0.95% | 31481 | 4289.23 | 0.69% | | 300665 | 飞鹿股份 | 9.36 | -14.69 | -0.09 | -0.95% | 61138 | 5725.8 | 2.80% | | 301108 | 洁雅股份 | 33.01 | 70.52 | -0.32 | -0.96% | 14605 | 4796.84 | 2.26% | | 920974 | 凯大催化 | 8.98 | 47.70 | -0.09 | -0.99% | 44476 | 3991.223 | 3.46% | | 603906 | 龙蟠科技 | 18.94 | -29.28 | -0.19 | -0.99% | 654593 | 123668.8 | 11.58% | | 605399 | 晨光新材 | 13.54 | -110.40 | -0.14 | -1.02% | 63429 | 8630.29 | 2.04% | | 301286 | 侨源股份 | 26.85 | 53.36 | -0.29 | -1.07% | 18601 | 5015.46 | 1.15% | | 920527 | 夜光明 | 19.25 | 55.63 | -0.21 | -1.08% | 4860 | 943.6995 | 1.34% | | 300041 | 回天新材 | 12.50 | 45.21 | -0.14 | -1.11% | 227887 | 28462.24 | 4.19% | | 603585 | 苏利股份 | 19.25 | 30.03 | -0.23 | -1.18% | 26270 | 5052.17 | 1.44% | | 600315 | 上海家化 | 24.00 | -27.32 | -0.30 | -1.23% | 69130 | 16554.17 | 1.03% | | 002759 | 天际股份 | 32.91 | -12.95 | -0.42 | -1.26% | 1018845 | 333682.8 | 20.34% | | 603630 | 拉芳家化 | 22.60 | -7161.23 | -0.29 | -1.27% | 27450 | 6212.21 | 1.22% | | 002125 | 湘潭电化 | 15.43 | 42.57 | -0.20 | -1.28% | 862906 | 134159.9 | 13.71% | | 002211 | ST宏达 | 3.79 | -51.80 | -0.05 | -1.30% | 76984 | 2904.49 | 1.78% | | 002407 | 多氟多 | 29.18 | -141.32 | -0.41 | -1.39% | 1616586 | 468310 | 14.96% | | 300072 | 海新能科 | 4.21 | -37.60 | -0.06 | -1.41% | 473457 | 19999.03 | 2.03% | | 002805 | 丰元股份 | 16.11 | -7.43 | -0.23 | -1.41% | 668340 | 110244.6 | 23.99% | | 002942 | 新农股份 | 20.55 | 36.95 | -0.30 | -1.44% | 41285 | 8459.62 | 3.01% | | 002319 | 乐通股份 | 12.60 | -1398.00 | -0.19 | -1.49% | 55502 | 7024.41 | 2.78% | | 688359 | 三孚新科 | 75.39 | -298.69 | -1.14 | -1.49% | 33946.06 | 25955.73 | 3.47% | | 920866 | 绿亨科技 | 9.15 | 44.17 | -0.14 | -1.51% | 22627 | 2079.636 | 2.42% | | 301069 | 凯盛新材 | 21.99 | 77.41 | -0.34 | -1.52% | 118348 | 26059.39 | 3.03% | | 300796 | 贝斯美 | 9.42 | -851.97 | -0.15 | -1.57% | 80001 | 7596.81 | 2.22% | | 601026 | 道生天合 | 22.56 | 70.67 | -0.36 | -1.57% | 135323 | 30474.33 | 12.63% | | 603378 | 亚士创能 | 8.10 | -5.58 | -0.13 | -1.58% | 290662 | 23206.92 | 6.78% | | 920261 | 一诺威 | 16.07 | 20.49 | -0.27 | -1.65% | 21198 | 3415.438 | 1.24% | | 600610 | 中毅达 | 11.18 | 259.78 | -0.19 | -1.67% | 207130 | 23171.05 | 2.92% | | 000510 | 新金路 | 6.09 | -36.98 | -0.11 | -1.77% | 294074 | 18008.41 | 4.85% | | 002919 | 名臣健康 | 18.02 | -639.63 | -0.34 | -1.85% | 68935 | 12428.51 | 2.61% | | 603193 | 润本股份 | 25.79 | 34.17 | -0.49 | -1.86% | 41738 | 10816.4 | 4.04% | | 920123 | 芭薇股份 | 17.56 | 42.80 | -0.34 | -1.90% | 10857 | 1922.698 | 1.71% | | 002513 | 蓝丰生化 | 8.22 | -20.21 | -0.16 | -1.91% | 673991.1 | 56379.26 | 25.41% | | 920519 | 万德股份 | 13.83 | 75.48 | -0.27 | -1.91% | 15175 | 2124.339 | 2.41% | | 603683 | 晶华新材 | 27.90 | 126.02 | -0.56 | -1.97% | 117427 | 32990.69 | 4.54% | | 920016 | 中草香料 | 21.91 | 82.98 | -0.46 | -2.06% | 8998 | 1987.011 | 2.67% | | 603980 | 吉华集团 | 5.63 | 67.37 | -0.12 | -2.09% | 406215 | 22788.02 | 6.00% | | 002629 | 仁智股份 | 8.68 | 1033.43 | -0.19 | -2.14% | 140315 | 12219.03 | 3.31% | | 300848 | 美瑞新材 | 18.10 | 90.80 | -0.40 | -2.16% | 387805 | 70847.96 | 15.32% | | 300121 | 阳谷华泰 | 14.84 | 39.57 | -0.35 | -2.30% | 138061 | 20576.49 | 3.22% | | 301209 | 联合化学 | 90.90 | 170.35 | -2.23 | -2.39% | 16730 | 15181.3 | 1.75% | | 920957 | 汉维科技 | 14.77 | 318.61 | -0.38 | -2.51% | 8299 | 1238.131 | 1.94% | | 920015 | 锦华新材 | 60.93 | -- | -1.77 | -2.82% | 67975 | 42897.72 | 21.90% | | 002496 | *ST辉丰 | 1.70 | -16.06 | -0.05 | -2.86% | 350733 | 6055.26 | 3.15% | | 002398 | 垒知集团 | 5.38 | 73.80 | -0.17 | -3.06% | 299609 | 16187.5 | 5.26% | | 002748 | 世龙实业 | 12.24 | 68.15 | -0.44 | -3.47% | 266777 | 32961.22 | 11.12% | | 300955 | 嘉亨家化 | 36.68 | -66.72 | -1.32 | -3.47% | 32641 | 12076.17 | 3.24% | | 300957 | 贝泰妮 | 42.22 | 49.66 | -2.17 | -4.89% | 119394 | 50937.3 | 2.82% | | 000691 | *ST亚太 | 11.10 | -29.38 | -0.58 | -4.97% | 120049 | 13432.42 | 3.71% | | 001255 | 博菲电气 | 37.19 | 376.04 | -2.60 | -6.53% | 116755 | 44322.23 | 14.86% | | 603181 | 皇马科技 | 17.16 | 22.47 | -1.22 | -6.64% | 268868 | 46834.05 | 4.57% |
|