中财网 中财网股票行情
上证指数:0000.00 +0.00% 深成指数: 0000.00 +0.00% 恒生指数:0000.00 +0.00%
东方铁塔(002545)金属制品业上涨家数:32下跌家数:18平均涨幅:+0.37%平均换手:2.09%总成交额:0.27亿元
更新时间:2019-11-14 23:07:57
代码名称最新价市盈率涨跌涨跌幅成交量(手)成交额(万元)换手率
603626科森科技7.99-270.84+0.43+5.69%362442850.9462.29%
600114东睦股份6.4425.77+0.33+5.40%1082416801.1471.69%
300328宜安科技12.01100.26+0.58+5.07%14568017269.933.17%
603985恒润股份15.2915.80+0.65+4.44%376715677.8194.04%
603028赛福天11.60206.50+0.49+4.41%251572894.8841.14%
002547春兴精工7.24361.87+0.17+2.40%44581431995.315.84%
002487大金重工5.1122.35+0.08+1.59%792294037.9451.47%
002444巨星科技9.9712.20+0.12+1.22%697566951.1220.69%
002796世嘉科技34.1347.42+0.36+1.07%219477480.1671.62%
002760凤形股份16.6927.83+0.17+1.03%3389564.61020.47%
603969银龙股份3.9317.70+0.04+1.03%16994667.31150.20%
601700风范股份5.1042.38+0.05+0.99%573032910.3290.51%
002701奥瑞金4.2948.06+0.04+0.94%1477166282.0620.63%
000778新兴铸管3.839.57+0.03+0.79%1136634365.220.29%
000890法尔胜5.35-5.98+0.04+0.75%593433170.2081.56%
603629利通电子25.6134.24+0.18+0.71%58221483.9762.33%
603577汇金通10.3542.01+0.07+0.68%6636685.4840.86%
600992贵绳股份6.4756.73+0.04+0.62%7802504.72650.32%
002615哈尔斯5.3320.21+0.03+0.57%11608616.80480.52%
603348文灿股份17.8258.14+0.07+0.39%387166872.2875.53%
603937丽岛新材10.5818.46+0.04+0.38%7537794.88160.99%
002514宝馨科技5.5932.50+0.02+0.36%243511353.9160.60%
002722金轮股份14.5322.46+0.05+0.35%83281209.3240.48%
600558大西洋3.0381.77+0.01+0.33%14604444.11250.16%
000039中集集团9.5020.03+0.03+0.32%293552778.3580.19%
002545东方铁塔6.7517.29+0.02+0.30%315712121.8960.31%
002921联诚精密17.2835.20+0.04+0.23%2550440.4790.53%
603278大业股份8.6914.67+0.02+0.23%141021222.2771.18%
002026山东威达4.7818.14+0.01+0.21%18942900.76410.47%
002084海鸥住工6.3727.90+0.01+0.16%1076106858.7312.19%
002846英联股份13.4931.87+0.02+0.15%546647352.28710.33%
300488恒锋工具15.6541.49+0.02+0.13%6012941.7651.20%
002342巨力索具3.00147.910.000.00%25477764.88140.29%
002443金洲管道6.6014.170.000.00%187521236.0560.37%
002541鸿路钢构8.2910.300.000.00%155191280.8480.42%
601028玉龙股份5.08-51.220.000.00%13457683.75890.17%
002787华源控股6.2046.320.000.00%10347639.17650.62%
603040新坐标34.5024.770.000.00%105183593.9843.26%
000055方大集团4.162.250.000.00%20205842.48880.30%
002032苏泊尔78.0035.31-0.08-0.10%119389285.3260.20%
002478常宝股份5.678.72-0.01-0.18%446882540.0970.75%
002150通润装备5.6514.08-0.01-0.18%233671316.8780.66%
002791坚朗五金29.1828.93-0.07-0.24%343019944.7322.13%
002652扬子新材3.63618.70-0.01-0.27%10815394.35580.24%
002850科达利32.0636.38-0.12-0.37%4344114158.644.68%
300629新劲刚16.82-125.43-0.07-0.41%3802642.72080.87%
603848好太太13.3121.37-0.08-0.60%110841467.7071.56%
002132恒星科技3.05-358.69-0.02-0.65%388651188.6950.31%
601968宝钢包装5.2550.29-0.04-0.76%271461432.1590.33%
002752昇兴股份5.4286.22-0.05-0.91%7485407.60750.09%
000969安泰科技6.00-252.43-0.06-0.99%340722050.0990.34%
002743富煌钢构5.8321.59-0.06-1.02%180161052.9560.54%
002965祥鑫科技36.5836.04-0.94-2.51%9560235259.8225.37%
002318久立特材8.4915.01-0.23-2.64%16696514194.132.04%
002843泰嘉股份8.6631.41-0.27-3.02%14456212823.9511.47%
002403爱仕达8.8521.72-0.29-3.17%538974707.3251.71%
600615丰华股份8.8768.46-0.33-3.59%12018010584.936.41%

转至东方铁塔(002545)行情首页

当前页面生成股票行情总用时: 毫秒(From 生成),查询耗时:0
中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。