|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方铁塔(002545)化学原料和化学制品制造业上涨家数:235下跌家数:134平均涨幅:+0.99%平均换手:3.93%总成交额:1378.02亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688625 | 呈和科技 | 96.25 | 61.55 | +16.04 | +20.00% | 102059.2 | 92198.29 | 5.42% | | 300054 | 鼎龙股份 | 73.39 | 83.81 | +8.50 | +13.10% | 543706 | 378141 | 7.37% | | 300214 | 日科化学 | 9.94 | -243.27 | +1.03 | +11.56% | 471457 | 45604 | 10.14% | | 920015 | 锦华新材 | 46.56 | 36.39 | +4.31 | +10.20% | 46295 | 20575.64 | 11.57% | | 002629 | 仁智股份 | 7.66 | 393.12 | +0.70 | +10.06% | 561495 | 41741.75 | 15.50% | | 600500 | 中化国际 | 5.70 | -10.01 | +0.52 | +10.04% | 1863721 | 103226.2 | 5.19% | | 603110 | 东方材料 | 26.36 | 4771.93 | +2.40 | +10.02% | 82404 | 21098.22 | 4.10% | | 002409 | 雅克科技 | 103.25 | 48.81 | +9.39 | +10.00% | 236592 | 233589 | 7.43% | | 603285 | 键邦股份 | 52.34 | 63.93 | +4.76 | +10.00% | 57550 | 28966.18 | 9.24% | | 603938 | 三孚股份 | 42.24 | 175.39 | +3.84 | +10.00% | 179877 | 73131.71 | 4.70% | | 603120 | 肯特催化 | 48.86 | 52.43 | +4.44 | +10.00% | 47772 | 22432.39 | 12.60% | | 605589 | 圣泉集团 | 42.26 | 36.60 | +3.84 | +9.99% | 533547 | 218429.5 | 6.32% | | 603790 | 雅运股份 | 28.40 | 67.02 | +2.58 | +9.99% | 78857 | 21742.53 | 4.12% | | 002805 | 丰元股份 | 27.30 | -24.01 | +2.48 | +9.99% | 214307 | 57084.05 | 7.69% | | 688727 | 恒坤新材 | 61.79 | 291.83 | +4.40 | +7.67% | 129035.8 | 80561.82 | 25.68% | | 300398 | 飞凯材料 | 41.81 | 58.99 | +2.97 | +7.65% | 793784.9 | 321731.6 | 14.06% | | 600367 | 红星发展 | 24.91 | 92.20 | +1.66 | +7.14% | 461316 | 113306.5 | 14.33% | | 603360 | 百傲化学 | 21.20 | 86.80 | +1.34 | +6.75% | 219762 | 45495.29 | 3.11% | | 920489 | 佳先股份 | 15.95 | -278.15 | +0.95 | +6.33% | 39725 | 6095.11 | 4.58% | | 688550 | 瑞联新材 | 46.00 | 26.02 | +2.70 | +6.24% | 111229.2 | 51025.47 | 6.40% | | 301349 | 信德新材 | 48.62 | 110.58 | +2.69 | +5.86% | 117528 | 56852.81 | 10.45% | | 688350 | 富淼科技 | 36.51 | 181.21 | +2.01 | +5.83% | 138654.2 | 50097.42 | 9.68% | | 600378 | 昊华科技 | 35.24 | 29.00 | +1.94 | +5.83% | 213068 | 72783.27 | 1.99% | | 301371 | 敷尔佳 | 32.28 | 32.74 | +1.77 | +5.80% | 64342 | 20471.81 | 8.26% | | 603977 | 国泰集团 | 15.27 | 38.09 | +0.82 | +5.67% | 327328 | 49634.64 | 5.27% | | 301209 | 联合化学 | 91.65 | 252.92 | +4.83 | +5.56% | 26313 | 24082.84 | 2.75% | | 002741 | 光华科技 | 23.66 | 91.81 | +1.17 | +5.20% | 448889 | 104864.7 | 10.53% | | 300067 | 安诺其 | 7.44 | -196.37 | +0.36 | +5.08% | 1526422 | 111293.7 | 16.29% | | 002211 | ST宏达 | 3.99 | -180.08 | +0.19 | +5.00% | 111716 | 4378.971 | 2.58% | | 601208 | 东材科技 | 49.60 | 131.72 | +2.35 | +4.97% | 1036949 | 497969 | 10.26% | | 301118 | 恒光股份 | 31.70 | 801.53 | +1.50 | +4.97% | 84889 | 26993.68 | 8.07% | | 603378 | *ST亚士 | 4.87 | -1.51 | +0.23 | +4.96% | 439649 | 21106.46 | 10.26% | | 000691 | *ST亚太 | 8.47 | -177.38 | +0.40 | +4.96% | 88897 | 7414.457 | 2.75% | | 300243 | 瑞丰高材 | 20.43 | 113.26 | +0.95 | +4.88% | 405790 | 81014.12 | 20.80% | | 002057 | 中钢天源 | 10.02 | 42.10 | +0.46 | +4.81% | 359746 | 35784.05 | 4.78% | | 688267 | 中触媒 | 32.51 | 29.26 | +1.48 | +4.77% | 42933.43 | 13852.23 | 2.44% | | 301286 | 侨源股份 | 59.43 | 99.93 | +2.63 | +4.63% | 43110 | 25497.74 | 2.67% | | 300798 | 锦鸡股份 | 11.17 | -124.95 | +0.49 | +4.59% | 402848 | 44567.8 | 9.97% | | 002917 | 金奥博 | 14.02 | 27.50 | +0.61 | +4.55% | 115970 | 16072.78 | 4.45% | | 000565 | 渝三峡Ａ | 8.37 | 131.06 | +0.35 | +4.36% | 365009 | 30818.9 | 8.42% | | 688758 | 赛分科技 | 20.49 | 61.70 | +0.85 | +4.33% | 63753.81 | 12887.98 | 2.14% | | 301149 | 隆华新材 | 14.30 | 46.56 | +0.59 | +4.30% | 215987 | 30619.21 | 8.27% | | 002496 | *ST辉丰 | 2.45 | -16.09 | +0.10 | +4.26% | 355557 | 8655.819 | 3.01% | | 688116 | 天奈科技 | 42.30 | 68.59 | +1.59 | +3.91% | 150845.6 | 63812.95 | 4.12% | | 300285 | 国瓷材料 | 42.60 | 68.86 | +1.59 | +3.88% | 793444 | 331942.2 | 9.48% | | 300655 | 晶瑞电材 | 16.20 | 154.45 | +0.58 | +3.71% | 551956 | 88279.92 | 5.17% | | 002068 | 黑猫股份 | 9.40 | -13.22 | +0.33 | +3.64% | 330090 | 30548.52 | 4.49% | | 000408 | 藏格矿业 | 91.11 | 30.58 | +3.09 | +3.51% | 209088 | 191433.1 | 1.33% | | 301617 | 博苑股份 | 67.60 | 51.84 | +2.27 | +3.47% | 46129 | 30847.32 | 8.70% | | 002246 | 北化股份 | 23.50 | 42.19 | +0.78 | +3.43% | 246866 | 57831.11 | 4.50% | | 688716 | 中研股份 | 37.29 | 3257.53 | +1.23 | +3.41% | 29207.32 | 10822.24 | 4.18% | | 301618 | 长联科技 | 52.85 | 155.50 | +1.73 | +3.38% | 16794 | 8841.594 | 4.88% | | 920033 | 康普化学 | 17.83 | 55.52 | +0.58 | +3.36% | 15242 | 2690.159 | 1.84% | | 688106 | 金宏气体 | 31.13 | 179.07 | +0.93 | +3.08% | 477675.4 | 145984.4 | 8.95% | | 603155 | 新亚强 | 18.80 | 69.84 | +0.54 | +2.96% | 75854 | 14224.12 | 2.40% | | 603650 | 彤程新材 | 58.54 | 61.68 | +1.68 | +2.95% | 227198 | 131031.6 | 3.70% | | 300236 | 上海新阳 | 102.66 | 91.09 | +2.94 | +2.95% | 161566 | 162747.4 | 5.80% | | 000953 | 河化股份 | 7.11 | 425.58 | +0.20 | +2.89% | 100845 | 7106.054 | 2.75% | | 600141 | 兴发集团 | 34.69 | 28.99 | +0.96 | +2.85% | 494396 | 170176.7 | 4.11% | | 002971 | 和远气体 | 34.05 | 135.59 | +0.93 | +2.81% | 124392 | 42143.45 | 7.95% | | 301555 | 惠柏新材 | 38.63 | 45.93 | +1.04 | +2.77% | 32452 | 12529.52 | 6.71% | | 603823 | 百合花 | 19.52 | 49.53 | +0.50 | +2.63% | 156010 | 30591.71 | 3.75% | | 688602 | 康鹏科技 | 7.89 | -38.15 | +0.20 | +2.60% | 58777.21 | 4602.99 | 2.26% | | 300343 | ST联创 | 7.28 | 184.36 | +0.18 | +2.54% | 224981 | 16365.97 | 2.11% | | 300522 | 世名科技 | 13.86 | 261.28 | +0.34 | +2.51% | 82989 | 11478.55 | 3.15% | | 002453 | 华软科技 | 6.54 | -19.42 | +0.16 | +2.51% | 467628 | 30197 | 7.76% | | 301190 | 善水科技 | 25.67 | 59.20 | +0.61 | +2.43% | 36012 | 9262.144 | 2.52% | | 603928 | 兴业股份 | 16.46 | 35.85 | +0.39 | +2.43% | 64694 | 10614.78 | 2.47% | | 002601 | 龙佰集团 | 17.97 | 57.48 | +0.42 | +2.39% | 436888 | 78084.73 | 2.20% | | 688359 | 三孚新科 | 118.29 | -242.58 | +2.75 | +2.38% | 49339.98 | 57873.38 | 5.00% | | 603822 | ST嘉澳 | 72.98 | 164.89 | +1.68 | +2.36% | 7656 | 5542.892 | 1.00% | | 301487 | 盟固利 | 25.74 | 168.78 | +0.59 | +2.35% | 144369 | 36928.95 | 5.29% | | 600230 | 沧州大化 | 17.53 | 90.08 | +0.40 | +2.34% | 185356 | 32543.9 | 4.48% | | 605566 | 福莱蒽特 | 35.60 | 84.49 | +0.80 | +2.30% | 83855 | 29613.67 | 6.29% | | 601678 | 滨化股份 | 5.07 | 37.82 | +0.11 | +2.22% | 519454 | 26301.09 | 2.54% | | 600727 | 鲁北化工 | 8.30 | 74.59 | +0.18 | +2.22% | 250978 | 20770.63 | 4.75% | | 002226 | 江南化工 | 5.60 | 20.16 | +0.12 | +2.19% | 252003 | 14018.25 | 0.95% | | 603188 | 亚邦股份 | 5.17 | -65.83 | +0.11 | +2.17% | 222997 | 11401.8 | 3.91% | | 688690 | 纳微科技 | 35.22 | 81.30 | +0.74 | +2.15% | 121941.6 | 42346.89 | 3.02% | | 300107 | 建新股份 | 7.31 | -180.61 | +0.15 | +2.09% | 114975 | 8389.431 | 3.31% | | 002545 | 东方铁塔 | 25.90 | 22.98 | +0.53 | +2.09% | 253402 | 66236 | 2.24% | | 002361 | 神剑股份 | 20.67 | -5123.00 | +0.42 | +2.07% | 1938730 | 398300.9 | 23.96% | | 603980 | 吉华集团 | 6.45 | 46.78 | +0.13 | +2.06% | 144000 | 9275.707 | 2.13% | | 603867 | 新化股份 | 38.02 | 30.61 | +0.73 | +1.96% | 79479 | 30009.48 | 3.68% | | 002643 | 万润股份 | 17.43 | 55.01 | +0.33 | +1.93% | 197354 | 33998.15 | 2.17% | | 605020 | 永和股份 | 29.00 | 22.98 | +0.53 | +1.86% | 176993 | 51057.24 | 3.52% | | 300041 | 回天新材 | 12.12 | 30.42 | +0.22 | +1.85% | 201170 | 24175.22 | 3.70% | | 300637 | 扬帆新材 | 11.18 | 1328.42 | +0.20 | +1.82% | 57389 | 6382.191 | 2.45% | | 300727 | 润禾材料 | 34.66 | 50.68 | +0.61 | +1.79% | 37165 | 12824.07 | 2.29% | | 300684 | 中石科技 | 64.44 | 56.50 | +1.13 | +1.78% | 129663 | 83412.48 | 6.35% | | 002919 | 名臣健康 | 25.42 | 273.55 | +0.44 | +1.76% | 69561 | 17618.22 | 2.63% | | 920402 | 硅烷科技 | 9.84 | -30.72 | +0.17 | +1.76% | 77222 | 7454.278 | 2.83% | | 000920 | 沃顿科技 | 11.65 | 25.00 | +0.20 | +1.75% | 58534 | 6797.426 | 1.24% | | 300957 | 贝泰妮 | 41.59 | 32.42 | +0.70 | +1.71% | 72688 | 30310.35 | 1.72% | | 603931 | 格林达 | 45.14 | 75.06 | +0.74 | +1.67% | 90861 | 40669.77 | 4.55% | | 002442 | 龙星科技 | 6.16 | 156.43 | +0.10 | +1.65% | 154091 | 9533.115 | 3.13% | | 600618 | 氯碱化工 | 12.34 | 17.05 | +0.20 | +1.65% | 99019 | 12158.16 | 1.32% | | 300481 | 濮阳惠成 | 14.96 | 38.47 | +0.24 | +1.63% | 68840 | 10246.8 | 2.37% | | 603181 | 皇马科技 | 14.62 | 19.24 | +0.23 | +1.60% | 48683 | 7080.856 | 0.83% | | 301585 | 蓝宇股份 | 29.53 | 43.20 | +0.46 | +1.58% | 14984 | 4423.01 | 2.20% | | 688357 | 建龙微纳 | 34.90 | 39.00 | +0.54 | +1.57% | 13942.75 | 4841.231 | 1.39% | | 000818 | 航锦科技 | 17.73 | -82.36 | +0.27 | +1.55% | 451777 | 79652.34 | 6.86% | | 603217 | 元利科技 | 29.55 | 29.67 | +0.45 | +1.55% | 55916 | 16728.59 | 2.69% | | 001207 | 联科科技 | 20.45 | 22.56 | +0.31 | +1.54% | 154086 | 31158.23 | 5.27% | | 600935 | 华塑股份 | 2.67 | -84.35 | +0.04 | +1.52% | 302020 | 8015.687 | 0.86% | | 300596 | 利安隆 | 44.52 | 19.63 | +0.65 | +1.48% | 43714 | 19341.34 | 1.95% | | 688199 | 久日新材 | 29.55 | 98.58 | +0.42 | +1.44% | 47227.22 | 13841.31 | 2.93% | | 301076 | 新瀚新材 | 41.39 | 109.40 | +0.57 | +1.40% | 34435 | 14173.08 | 3.14% | | 002986 | 宇新股份 | 13.83 | -39.26 | +0.19 | +1.39% | 69961 | 9658.648 | 2.32% | | 000881 | 中广核技 | 8.19 | -27.56 | +0.11 | +1.36% | 178824 | 14544.6 | 1.98% | | 688356 | 键凯科技 | 93.12 | 78.19 | +1.25 | +1.36% | 11261.01 | 10414.04 | 1.86% | | 002915 | 中欣氟材 | 21.10 | 660.19 | +0.28 | +1.34% | 84942 | 17880.99 | 2.95% | | 002669 | 康达新材 | 14.38 | 34.64 | +0.19 | +1.34% | 135009 | 19384.36 | 4.46% | | 002637 | 赞宇科技 | 13.05 | 30.56 | +0.17 | +1.32% | 424333 | 54002.85 | 9.75% | | 605008 | 长鸿高科 | 12.37 | -391.43 | +0.16 | +1.31% | 32643 | 4025.164 | 0.51% | | 603125 | 常青科技 | 24.30 | 48.21 | +0.31 | +1.29% | 62440 | 15044 | 1.54% | | 000822 | 山东海化 | 5.50 | -3.51 | +0.07 | +1.29% | 159553 | 8741.715 | 1.78% | | 300405 | 科隆股份 | 7.24 | -46.25 | +0.09 | +1.26% | 99033 | 7178.911 | 4.53% | | 301373 | 凌玮科技 | 149.80 | 112.77 | +1.85 | +1.25% | 51638 | 75755.98 | 12.59% | | 002783 | 凯龙股份 | 8.92 | 38.38 | +0.11 | +1.25% | 123506 | 11031.29 | 2.68% | | 001217 | 华尔泰 | 11.66 | -63.37 | +0.14 | +1.22% | 39747 | 4638.784 | 1.21% | | 600319 | 亚星化学 | 8.35 | -19.83 | +0.10 | +1.21% | 65011 | 5424.174 | 1.68% | | 600989 | 宝丰能源 | 28.47 | 16.60 | +0.34 | +1.21% | 793032.9 | 226523.3 | 1.08% | | 002455 | 百川股份 | 10.11 | -55.56 | +0.12 | +1.20% | 391188 | 39477.18 | 5.92% | | 603681 | 永冠新材 | 20.89 | 36.06 | +0.24 | +1.16% | 84757 | 17630.3 | 3.57% | | 002469 | 三维化学 | 6.97 | 33.76 | +0.08 | +1.16% | 90315 | 6281.903 | 1.44% | | 001255 | 博菲电气 | 35.58 | 284.01 | +0.40 | +1.14% | 11588 | 4106.737 | 1.63% | | 688378 | 奥来德 | 48.30 | 99.46 | +0.54 | +1.13% | 74317.72 | 36076.4 | 3.08% | | 920078 | 族兴新材 | 34.26 | 58.01 | +0.38 | +1.12% | 78205 | 27369.72 | 37.78% | | 300055 | 万邦达 | 11.15 | -39.09 | +0.12 | +1.09% | 175466 | 19619.77 | 2.77% | | 000990 | 诚志股份 | 11.47 | 197.03 | +0.12 | +1.06% | 366923 | 42037.81 | 3.02% | | 601568 | 北元集团 | 3.87 | 375.01 | +0.04 | +1.04% | 265866 | 10256.6 | 0.67% | | 002632 | 道明光学 | 11.65 | 34.46 | +0.12 | +1.04% | 199697 | 23127.54 | 3.48% | | 603630 | 拉芳家化 | 15.86 | -157.06 | +0.16 | +1.02% | 33672 | 5334.072 | 1.50% | | 301220 | 亚香股份 | 41.88 | 95.90 | +0.42 | +1.01% | 35883 | 15250.51 | 4.61% | | 300505 | 川金诺 | 25.54 | 16.60 | +0.24 | +0.95% | 153439 | 39244.07 | 7.06% | | 600409 | 三友化工 | 7.45 | 903.37 | +0.07 | +0.95% | 466875 | 34678.28 | 2.26% | | 300429 | 强力新材 | 15.01 | -53.76 | +0.14 | +0.94% | 261231 | 38974.49 | 6.51% | | 601216 | 君正集团 | 5.54 | 15.44 | +0.05 | +0.91% | 775156 | 43094.72 | 0.92% | | 300072 | 海新能科 | 4.48 | -18.49 | +0.04 | +0.90% | 403485 | 18184.91 | 1.73% | | 301069 | 凯盛新材 | 22.99 | 74.95 | +0.20 | +0.88% | 79469 | 18249.48 | 1.86% | | 920819 | 颖泰生物 | 3.46 | -15.20 | +0.03 | +0.87% | 48695 | 1674.054 | 0.40% | | 000635 | 英力特 | 8.09 | -5.31 | +0.07 | +0.87% | 59584 | 4819.397 | 1.62% | | 600273 | 嘉化能源 | 8.11 | 13.04 | +0.07 | +0.87% | 194013 | 15709.19 | 1.48% | | 002584 | 西陇科学 | 8.15 | -66.11 | +0.07 | +0.87% | 155666 | 12627.29 | 3.32% | | 002734 | 利民股份 | 17.61 | 16.63 | +0.15 | +0.86% | 133399 | 23487.84 | 3.07% | | 301256 | 华融化学 | 14.25 | 93.11 | +0.12 | +0.85% | 73512 | 10413.23 | 1.53% | | 600096 | 云天化 | 34.48 | 11.88 | +0.29 | +0.85% | 346303 | 119150.1 | 1.90% | | 002145 | 钛能化学 | 4.76 | 55.48 | +0.04 | +0.85% | 513135 | 24326.34 | 1.35% | | 300848 | 美瑞新材 | 16.73 | 78.67 | +0.14 | +0.84% | 65987 | 11081.75 | 2.61% | | 002802 | 洪汇新材 | 14.97 | 63.69 | +0.12 | +0.81% | 94055 | 14005.29 | 6.28% | | 002054 | 德美化工 | 8.77 | 31.65 | +0.07 | +0.80% | 150644 | 13228.53 | 3.92% | | 600470 | 六国化工 | 6.45 | -7.02 | +0.05 | +0.78% | 181359 | 11667.79 | 3.48% | | 603067 | 振华股份 | 40.83 | 46.51 | +0.31 | +0.77% | 296653 | 121170.2 | 3.93% | | 920519 | 万德股份 | 12.32 | 42.78 | +0.09 | +0.74% | 8068 | 989.6698 | 1.40% | | 603172 | 万丰股份 | 22.02 | 56.65 | +0.16 | +0.73% | 28644 | 6308.57 | 2.15% | | 300821 | 东岳硅材 | 15.15 | 131.83 | +0.11 | +0.73% | 513737 | 77377.88 | 4.28% | | 603041 | 美思德 | 13.89 | 43.25 | +0.10 | +0.73% | 40259 | 5615.83 | 2.20% | | 000902 | 新洋丰 | 15.33 | 12.05 | +0.11 | +0.72% | 127273 | 19624.4 | 1.11% | | 603077 | 和邦生物 | 2.79 | -65.65 | +0.02 | +0.72% | 1733862 | 48316.29 | 1.96% | | 002037 | 保利联合 | 8.71 | -4.83 | +0.06 | +0.69% | 71462 | 6191.218 | 1.48% | | 000707 | 双环科技 | 5.82 | -30.86 | +0.04 | +0.69% | 91680 | 5306.972 | 1.66% | | 001218 | 丽臣实业 | 28.15 | 17.37 | +0.19 | +0.68% | 28466 | 8002.126 | 2.41% | | 000545 | 金浦钛业 | 3.02 | -5.87 | +0.02 | +0.67% | 412173 | 12443.96 | 4.18% | | 600691 | 潞化科技 | 3.05 | -9.87 | +0.02 | +0.66% | 366057 | 11119.14 | 1.54% | | 920261 | 一诺威 | 15.38 | 22.96 | +0.10 | +0.65% | 11693 | 1797.597 | 0.68% | | 002648 | 卫星化学 | 27.81 | 15.99 | +0.18 | +0.65% | 480084 | 133686.5 | 1.43% | | 603193 | 润本股份 | 25.10 | 31.45 | +0.16 | +0.64% | 45325 | 11485.33 | 4.39% | | 301037 | 保立佳 | 17.26 | -33.76 | +0.11 | +0.64% | 20590 | 3575.128 | 3.03% | | 301300 | 远翔新材 | 41.62 | 31.57 | +0.25 | +0.60% | 8286 | 3445.474 | 2.14% | | 301283 | 聚胶股份 | 48.30 | 19.88 | +0.29 | +0.60% | 8696 | 4190.308 | 1.37% | | 300192 | 科德教育 | 20.02 | 59.79 | +0.12 | +0.60% | 111904 | 22400.86 | 3.44% | | 002666 | 德联集团 | 5.10 | 82.05 | +0.03 | +0.59% | 90536 | 4610.18 | 1.81% | | 002440 | 闰土股份 | 10.42 | 14.54 | +0.06 | +0.58% | 271247 | 28213.91 | 2.87% | | 002258 | 利尔化学 | 12.47 | 22.64 | +0.07 | +0.56% | 157342 | 19613.85 | 1.97% | | 300121 | 阳谷华泰 | 12.55 | 28.68 | +0.07 | +0.56% | 110619 | 13781.98 | 2.58% | | 688571 | 杭华股份 | 9.01 | 35.34 | +0.05 | +0.56% | 85530.41 | 7766.862 | 2.02% | | 300537 | 广信材料 | 26.41 | 480.79 | +0.14 | +0.53% | 121793 | 32229.53 | 8.03% | | 300487 | 蓝晓科技 | 63.18 | 36.31 | +0.32 | +0.51% | 36669 | 23134.18 | 1.19% | | 920957 | 汉维科技 | 11.87 | 149.45 | +0.06 | +0.51% | 5030 | 594.0059 | 1.18% | | 002476 | 宝莫股份 | 5.95 | 121.19 | +0.03 | +0.51% | 106642 | 6350.277 | 1.74% | | 920471 | 美邦科技 | 14.00 | -59.09 | +0.07 | +0.50% | 22772 | 3173.338 | 4.29% | | 002274 | 华昌化工 | 6.23 | -32.16 | +0.03 | +0.48% | 161413 | 10055.42 | 1.72% | | 920016 | 中草香料 | 16.98 | 60.49 | +0.08 | +0.47% | 5034 | 853.1776 | 1.47% | | 000912 | 泸天化 | 4.37 | -3364.82 | +0.02 | +0.46% | 277275 | 12096.02 | 1.77% | | 002136 | 安纳达 | 15.34 | -44.03 | +0.07 | +0.46% | 75140 | 11532.4 | 3.50% | | 002513 | 蓝丰生化 | 6.62 | -13.57 | +0.03 | +0.46% | 66497 | 4394.336 | 2.30% | | 300174 | 元力股份 | 17.89 | 29.22 | +0.08 | +0.45% | 119694 | 21531.48 | 3.30% | | 300575 | 中旗股份 | 6.76 | -20.68 | +0.03 | +0.45% | 106906 | 7210.15 | 3.12% | | 300758 | 七彩化学 | 14.00 | 120.99 | +0.06 | +0.43% | 94805 | 13250.73 | 2.64% | | 601026 | 道生天合 | 18.89 | 61.52 | +0.08 | +0.43% | 51811 | 9788.338 | 4.66% | | 600800 | 渤海化学 | 4.84 | -8.66 | +0.02 | +0.41% | 569287 | 27680.86 | 5.13% | | 603948 | 建业股份 | 26.93 | 18.76 | +0.11 | +0.41% | 13116 | 3529.236 | 0.81% | | 600352 | 浙江龙盛 | 12.53 | 20.69 | +0.05 | +0.40% | 344018 | 42960.18 | 1.06% | | 300801 | 泰和科技 | 30.28 | 49.94 | +0.12 | +0.40% | 58365 | 17627.85 | 4.26% | | 301395 | 仁信新材 | 15.21 | -41.68 | +0.06 | +0.40% | 56127 | 8647.867 | 4.34% | | 002170 | 芭田股份 | 13.40 | 12.82 | +0.05 | +0.37% | 166201 | 22231.33 | 2.11% | | 000930 | 中粮科技 | 5.74 | -86.21 | +0.02 | +0.35% | 156055 | 8935.166 | 0.84% | | 688157 | 松井股份 | 35.10 | 576.86 | +0.12 | +0.34% | 18315.23 | 6461.104 | 1.17% | | 300387 | 富邦科技 | 9.01 | 41.53 | +0.03 | +0.33% | 62491 | 5641.978 | 2.16% | | 003002 | 壶化股份 | 27.09 | 32.92 | +0.09 | +0.33% | 32985 | 8888.702 | 1.80% | | 301212 | 联盛化学 | 33.43 | 411.75 | +0.11 | +0.33% | 32273 | 10784.76 | 3.44% | | 301683 | 慧谷新材 | 138.73 | 41.44 | +0.43 | +0.31% | 24353 | 33706.1 | 17.07% | | 300740 | 水羊股份 | 27.10 | 75.29 | +0.08 | +0.30% | 125514 | 34120.43 | 3.47% | | 300225 | *ST金泰 | 6.93 | 128.35 | +0.02 | +0.29% | 153658 | 10583.62 | 3.26% | | 301100 | 风光股份 | 18.19 | -95.06 | +0.05 | +0.28% | 14054 | 2552.57 | 1.61% | | 600714 | 金瑞矿业 | 25.47 | 516.86 | +0.07 | +0.28% | 219315 | 56106.99 | 7.61% | | 600746 | 江苏索普 | 7.56 | 135.00 | +0.02 | +0.27% | 102259 | 7717.445 | 0.88% | | 603639 | 海利尔 | 12.04 | 27.63 | +0.03 | +0.25% | 20937 | 2522.896 | 0.62% | | 300037 | 新宙邦 | 64.69 | 36.08 | +0.16 | +0.25% | 222424 | 143415.3 | 4.13% | | 300796 | 贝斯美 | 8.64 | 2967.91 | +0.02 | +0.23% | 35323 | 3040.702 | 0.98% | | 300109 | 新开源 | 19.80 | 54.87 | +0.04 | +0.20% | 97449 | 19198.32 | 2.18% | | 688353 | 华盛锂电 | 104.81 | 109.01 | +0.21 | +0.20% | 52369.96 | 54357.31 | 3.28% | | 002398 | 垒知集团 | 5.02 | 77.41 | +0.01 | +0.20% | 108539 | 5453.793 | 1.78% | | 002588 | 史丹利 | 10.41 | 11.04 | +0.02 | +0.19% | 131563 | 13692.09 | 1.53% | | 301077 | 星华新材 | 31.42 | 41.75 | +0.06 | +0.19% | 50179 | 15665.96 | 5.26% | | 002408 | 齐翔腾达 | 5.86 | -24.81 | +0.01 | +0.17% | 302539 | 17755.44 | 1.10% | | 300019 | 硅宝科技 | 18.16 | 28.15 | +0.03 | +0.17% | 43124 | 7824.918 | 1.17% | | 603379 | 三美股份 | 61.30 | 17.27 | +0.10 | +0.16% | 63916 | 39091.45 | 1.05% | | 600596 | 新安股份 | 12.50 | 80.33 | +0.02 | +0.16% | 250018 | 31214.82 | 1.85% | | 002391 | 长青股份 | 6.40 | 76.18 | +0.01 | +0.16% | 59194 | 3787.524 | 1.30% | | 002909 | 集泰股份 | 6.55 | -72.87 | +0.01 | +0.15% | 79139 | 5200.214 | 2.08% | | 600223 | 福瑞达 | 6.65 | 40.02 | +0.01 | +0.15% | 53649 | 3559.498 | 0.53% | | 000731 | 四川美丰 | 6.71 | -26.00 | +0.01 | +0.15% | 80888 | 5419.4 | 1.47% | | 002753 | 永东股份 | 7.08 | 286.10 | +0.01 | +0.14% | 56640 | 3996.731 | 2.33% | | 920866 | 绿亨科技 | 7.63 | 38.38 | +0.01 | +0.13% | 8307 | 632.5591 | 0.73% | | 603722 | 阿科力 | 39.03 | -87.94 | +0.05 | +0.13% | 8687 | 3395.58 | 0.91% | | 600328 | 中盐化工 | 8.10 | -121.60 | +0.01 | +0.12% | 445959 | 36241.55 | 3.04% | | 000683 | 博源化工 | 8.51 | 30.92 | +0.01 | +0.12% | 388069 | 32821.43 | 1.16% | | 600160 | 巨化股份 | 35.20 | 22.89 | +0.04 | +0.11% | 305009 | 106903.9 | 1.13% | | 301393 | 昊帆生物 | 57.86 | 55.16 | +0.06 | +0.10% | 15404 | 8964.17 | 3.66% | | 603599 | 广信股份 | 12.52 | 17.45 | +0.01 | +0.08% | 248080 | 31356.52 | 2.73% | | 301036 | 双乐股份 | 28.70 | 128.58 | +0.02 | +0.07% | 9142 | 2635.116 | 1.30% | | 600309 | 万华化学 | 83.33 | 19.82 | +0.04 | +0.05% | 244474 | 203318.9 | 0.78% | | 603382 | 海阳科技 | 25.83 | 47.32 | +0.01 | +0.04% | 8865 | 2281.708 | 2.45% | | 000422 | 湖北宜化 | 15.96 | 20.26 | 0.00 | 0.00% | 316499 | 50439.79 | 2.99% | | 000553 | 安道麦A | 7.08 | -26.28 | 0.00 | 0.00% | 197376 | 14063.96 | 0.91% | | 002319 | 乐通股份 | 11.73 | -637.75 | 0.00 | 0.00% | 80831 | 9530.976 | 4.04% | | 002326 | 永太科技 | 23.17 | 446.70 | 0.00 | 0.00% | 236605 | 54775.05 | 2.93% | | 300135 | 宝利国际 | 3.94 | -39.08 | 0.00 | 0.00% | 217516 | 8610.802 | 2.36% | | 300891 | 惠云钛业 | 8.50 | -42.25 | 0.00 | 0.00% | 51662 | 4416.608 | 1.55% | | 301238 | 瑞泰新材 | 21.90 | 49.81 | 0.00 | 0.00% | 88593 | 19430.41 | 1.21% | | 601065 | 江盐集团 | 8.18 | 25.98 | 0.00 | 0.00% | 36525 | 2986.961 | 0.57% | | 688129 | 东来技术 | 29.09 | 34.30 | -0.01 | -0.03% | 10655.48 | 3103.761 | 0.88% | | 003042 | 中农联合 | 16.98 | -17.45 | -0.01 | -0.06% | 28772 | 4901.182 | 2.33% | | 603968 | 醋化股份 | 11.93 | -34.82 | -0.01 | -0.08% | 40385 | 4840.284 | 1.98% | | 002758 | 浙农股份 | 8.89 | 8.53 | -0.01 | -0.11% | 69714 | 6205.578 | 1.35% | | 603227 | 雪峰科技 | 8.55 | 18.87 | -0.01 | -0.12% | 103353 | 8852.672 | 0.96% | | 300641 | 正丹股份 | 16.97 | 22.71 | -0.02 | -0.12% | 70934 | 12076.58 | 1.35% | | 001369 | 双欣材料 | 16.15 | 34.38 | -0.02 | -0.12% | 136775 | 22049.36 | 6.80% | | 920974 | 凯大催化 | 7.87 | 39.33 | -0.01 | -0.13% | 28855 | 2266.261 | 2.25% | | 603086 | 先达股份 | 7.27 | 23.07 | -0.01 | -0.14% | 42333 | 3080.352 | 0.97% | | 688737 | 中自科技 | 28.76 | -56.63 | -0.04 | -0.14% | 19688.42 | 5695.15 | 1.65% | | 603004 | 鼎龙科技 | 21.13 | 35.06 | -0.03 | -0.14% | 17262 | 3653.939 | 2.93% | | 301108 | 洁雅股份 | 26.01 | 37.79 | -0.04 | -0.15% | 17884 | 4669.636 | 2.76% | | 000525 | 红太阳 | 5.39 | -17.35 | -0.01 | -0.19% | 200927 | 10829.7 | 1.81% | | 301665 | 泰禾股份 | 26.60 | 22.96 | -0.05 | -0.19% | 24019 | 6395.39 | 2.31% | | 002215 | 诺普信 | 10.37 | 13.42 | -0.02 | -0.19% | 125956 | 13141.55 | 1.57% | | 603585 | 苏利股份 | 18.58 | 20.18 | -0.04 | -0.21% | 40015 | 7466.948 | 2.09% | | 300665 | 飞鹿股份 | 9.18 | -9.62 | -0.02 | -0.22% | 104224 | 9582.389 | 4.78% | | 002591 | 恒大高新 | 9.02 | -124.44 | -0.02 | -0.22% | 299520 | 27004.57 | 13.40% | | 002407 | 多氟多 | 34.24 | 77.85 | -0.08 | -0.23% | 830723.1 | 283695.9 | 7.70% | | 300721 | 怡达股份 | 21.30 | -51.00 | -0.05 | -0.23% | 175271 | 37483.42 | 12.67% | | 000510 | 新金路 | 16.61 | -44.06 | -0.04 | -0.24% | 408926 | 68549.24 | 6.74% | | 603065 | 宿迁联盛 | 8.16 | -223.99 | -0.02 | -0.24% | 29856 | 2435.4 | 0.71% | | 603395 | 红四方 | 27.43 | 140.15 | -0.07 | -0.25% | 14638 | 4020.477 | 2.25% | | 920304 | 迪尔化工 | 11.50 | 36.60 | -0.03 | -0.26% | 12155 | 1400.986 | 0.89% | | 600486 | 扬农化工 | 65.93 | 21.24 | -0.18 | -0.27% | 60764 | 40156.96 | 1.50% | | 301092 | 争光股份 | 38.94 | 55.90 | -0.11 | -0.28% | 31464 | 12200.74 | 5.16% | | 000830 | 鲁西化工 | 15.30 | 31.27 | -0.05 | -0.33% | 299593 | 45813.84 | 1.57% | | 002125 | 湘潭电化 | 14.97 | 35.23 | -0.05 | -0.33% | 200148 | 30115.53 | 3.18% | | 002094 | 青岛金王 | 5.96 | 203.45 | -0.02 | -0.33% | 148794 | 8897.09 | 2.16% | | 600249 | 两面针 | 5.91 | -227.92 | -0.02 | -0.34% | 200649 | 11818.21 | 3.65% | | 603916 | 苏博特 | 14.41 | 48.43 | -0.05 | -0.35% | 322653 | 46155.66 | 7.68% | | 300927 | 江天化学 | 27.95 | 127.78 | -0.10 | -0.36% | 45453 | 12712.86 | 3.23% | | 002942 | 新农股份 | 19.48 | 30.42 | -0.07 | -0.36% | 14994 | 2934.571 | 1.08% | | 603213 | 镇洋发展 | 13.73 | 80.68 | -0.05 | -0.36% | 21820 | 3004.096 | 0.49% | | 300200 | 高盟新材 | 10.56 | 50.57 | -0.04 | -0.38% | 199926 | 20988.7 | 4.70% | | 688269 | 凯立新材 | 42.06 | 40.57 | -0.16 | -0.38% | 19379.24 | 8157.248 | 1.48% | | 002749 | 国光股份 | 12.44 | 19.75 | -0.05 | -0.40% | 11750 | 1459.24 | 0.26% | | 600315 | 上海家化 | 19.60 | 48.34 | -0.08 | -0.41% | 57453 | 11291.94 | 0.85% | | 603906 | 龙蟠科技 | 29.35 | 337.47 | -0.12 | -0.41% | 454084 | 133200.1 | 8.04% | | 002004 | 华邦健康 | 4.88 | 14.13 | -0.02 | -0.41% | 211606 | 10325.1 | 1.12% | | 603330 | 天洋新材 | 7.03 | -12.77 | -0.03 | -0.42% | 80776 | 5689.583 | 1.87% | | 002250 | 联化科技 | 16.13 | 35.05 | -0.07 | -0.43% | 273074 | 43799.51 | 3.05% | | 002312 | 川发龙蟒 | 10.75 | 50.56 | -0.05 | -0.46% | 280273 | 30097.42 | 1.49% | | 300610 | 晨化股份 | 12.19 | 40.43 | -0.06 | -0.49% | 51243 | 6265.316 | 3.06% | | 603879 | 永悦科技 | 5.92 | -39.70 | -0.03 | -0.50% | 60987 | 3611.581 | 1.70% | | 002092 | 中泰化学 | 5.68 | -43.07 | -0.03 | -0.53% | 824119.1 | 46180.29 | 3.20% | | 301429 | 森泰股份 | 22.42 | 54.32 | -0.12 | -0.53% | 22836 | 5155.576 | 5.19% | | 300834 | 星辉环材 | 46.51 | 170.66 | -0.25 | -0.53% | 62756 | 29194.39 | 3.27% | | 603310 | 巍华新材 | 16.16 | 31.55 | -0.09 | -0.55% | 16718 | 2704.09 | 0.86% | | 603683 | 晶华新材 | 28.40 | 86.05 | -0.17 | -0.60% | 153693 | 43750.66 | 5.33% | | 001231 | 农心科技 | 24.91 | 36.84 | -0.15 | -0.60% | 15384 | 3871.394 | 3.01% | | 301065 | 本立科技 | 23.74 | 33.93 | -0.16 | -0.67% | 19417 | 4619.369 | 2.25% | | 301090 | 华润材料 | 8.75 | -281.50 | -0.06 | -0.68% | 88854 | 7793.807 | 0.60% | | 002827 | 高争民爆 | 32.73 | 47.76 | -0.23 | -0.70% | 41182 | 13463.49 | 1.49% | | 001358 | 兴欣新材 | 29.66 | 69.82 | -0.21 | -0.70% | 15448 | 4606.133 | 3.11% | | 605183 | 确成股份 | 16.48 | 15.64 | -0.12 | -0.72% | 26683 | 4413.575 | 0.65% | | 002759 | 天际股份 | 37.28 | 62.04 | -0.28 | -0.75% | 454728 | 169277.8 | 9.08% | | 001328 | 登康口腔 | 31.56 | 28.64 | -0.24 | -0.75% | 10551 | 3332.105 | 0.65% | | 002809 | 红墙股份 | 10.42 | -47.87 | -0.08 | -0.76% | 63737 | 6664.392 | 3.75% | | 600731 | 湖南海利 | 6.51 | 15.70 | -0.05 | -0.76% | 92363 | 6049.592 | 1.71% | | 300886 | 华业香料 | 29.39 | 94.98 | -0.23 | -0.78% | 13196 | 3896.236 | 2.81% | | 003017 | 大洋生物 | 31.63 | 26.21 | -0.25 | -0.78% | 36299 | 11492.76 | 5.24% | | 603810 | 丰山集团 | 15.08 | 69.23 | -0.12 | -0.79% | 22446 | 3393.571 | 1.36% | | 002096 | 易普力 | 11.00 | 18.57 | -0.09 | -0.81% | 56317 | 6202.2 | 0.45% | | 600389 | 江山股份 | 27.80 | 21.39 | -0.24 | -0.86% | 53709 | 15014.93 | 1.25% | | 600844 | 金煤科技 | 3.45 | -24.33 | -0.03 | -0.86% | 377525 | 13152.11 | 4.59% | | 603192 | 汇得科技 | 22.71 | 49.30 | -0.20 | -0.87% | 11811 | 2689.298 | 0.85% | | 301680 | 固德电材 | 118.72 | 54.59 | -1.07 | -0.89% | 24602 | 28942.82 | 14.64% | | 000301 | 东方盛虹 | 12.83 | 69.24 | -0.12 | -0.93% | 236539 | 30423.75 | 0.36% | | 000985 | 大庆华科 | 19.22 | 418.41 | -0.18 | -0.93% | 16288 | 3146.704 | 1.26% | | 600135 | 乐凯胶片 | 11.73 | -69.15 | -0.11 | -0.93% | 246405 | 29060.26 | 4.45% | | 300132 | 青松股份 | 8.41 | 25.08 | -0.08 | -0.94% | 168453 | 14244.68 | 3.32% | | 600623 | 华谊集团 | 9.45 | 35.50 | -0.09 | -0.94% | 167857 | 15860.23 | 0.89% | | 603281 | 江瀚新材 | 37.40 | 32.85 | -0.36 | -0.95% | 45647 | 17060.74 | 1.22% | | 600955 | 维远股份 | 18.49 | -13.42 | -0.18 | -0.96% | 71513 | 13324.8 | 1.30% | | 000792 | 盐湖股份 | 36.69 | 18.82 | -0.36 | -0.97% | 1137468 | 418896.7 | 2.15% | | 301518 | 长华化学 | 36.64 | 58.48 | -0.36 | -0.97% | 14728 | 5423.937 | 2.76% | | 300856 | 科思股份 | 14.24 | 67.20 | -0.14 | -0.97% | 67487 | 9590.511 | 1.47% | | 600165 | ST宁科 | 2.99 | -53.32 | -0.03 | -0.99% | 86592 | 2611.743 | 1.18% | | 605399 | 晨光新材 | 13.84 | -39.59 | -0.14 | -1.00% | 28683 | 3978.802 | 0.92% | | 603078 | 江化微 | 27.93 | 100.88 | -0.29 | -1.03% | 238713 | 66335.24 | 6.19% | | 603255 | 鼎际得 | 32.68 | 169.37 | -0.34 | -1.03% | 14642 | 4828.874 | 2.41% | | 002165 | 红宝丽 | 8.54 | -218.97 | -0.09 | -1.04% | 397398 | 33967.78 | 5.46% | | 002538 | ST司特 | 6.64 | 28.90 | -0.07 | -1.04% | 180703 | 12101.88 | 2.12% | | 605033 | 美邦股份 | 23.46 | 58.38 | -0.26 | -1.10% | 55540 | 13101.8 | 16.43% | | 603276 | 恒兴新材 | 18.01 | 51.18 | -0.20 | -1.10% | 30721 | 5542.684 | 4.06% | | 002539 | 云图控股 | 14.26 | 19.64 | -0.16 | -1.11% | 172640 | 24770.92 | 1.94% | | 002748 | 世龙实业 | 12.44 | 41.51 | -0.14 | -1.11% | 62690 | 7863.438 | 2.61% | | 603062 | 麦加芯彩 | 55.07 | 34.96 | -0.63 | -1.13% | 11930 | 6605.671 | 3.22% | | 301292 | 海科新源 | 83.96 | 585.47 | -1.00 | -1.18% | 113599 | 95083.79 | 13.33% | | 920832 | 齐鲁华信 | 6.70 | -76.03 | -0.08 | -1.18% | 20884 | 1398.162 | 1.69% | | 300261 | 雅本化学 | 5.82 | -27.44 | -0.07 | -1.19% | 128062 | 7462.278 | 1.36% | | 002360 | ST同德 | 6.22 | -2.24 | -0.08 | -1.27% | 174572 | 10836.24 | 5.36% | | 600075 | 新疆天业 | 6.11 | -105.46 | -0.08 | -1.29% | 183618 | 11234.34 | 1.08% | | 688639 | 华恒生物 | 26.09 | 52.88 | -0.35 | -1.32% | 44325.13 | 11607.58 | 1.77% | | 300741 | 华宝股份 | 16.37 | 126.60 | -0.22 | -1.33% | 29135 | 4786.75 | 0.47% | | 603983 | 丸美生物 | 25.58 | 48.11 | -0.35 | -1.35% | 19466 | 4994.953 | 0.49% | | 605166 | 聚合顺 | 11.46 | 36.76 | -0.16 | -1.38% | 62831 | 7262.552 | 2.00% | | 600426 | 华鲁恒升 | 34.50 | 19.59 | -0.49 | -1.40% | 252460 | 87339.14 | 1.19% | | 920527 | 夜光明 | 18.08 | 54.90 | -0.26 | -1.42% | 6870 | 1248.642 | 1.89% | | 002386 | 天原股份 | 6.47 | 55.05 | -0.10 | -1.52% | 385477 | 24924.83 | 2.96% | | 600423 | *ST柳化 | 3.02 | -99.77 | -0.05 | -1.63% | 143817 | 4366.388 | 1.80% | | 000893 | 亚钾国际 | 52.31 | 26.55 | -0.89 | -1.67% | 111306 | 58684.68 | 1.37% | | 603026 | 石大胜华 | 102.14 | 72.90 | -1.74 | -1.68% | 154783 | 157310.2 | 6.65% | | 300535 | 达威股份 | 18.47 | 89.22 | -0.33 | -1.76% | 21978 | 4081.433 | 2.71% | | 603010 | 万盛股份 | 14.90 | -9.12 | -0.27 | -1.78% | 143933 | 21473.28 | 2.52% | | 603605 | 珀莱雅 | 57.71 | 15.50 | -1.13 | -1.92% | 73744 | 42539.4 | 1.86% | | 301035 | 润丰股份 | 79.10 | 23.30 | -1.56 | -1.93% | 17872 | 14323.03 | 0.64% | | 920123 | 芭薇股份 | 12.97 | 36.14 | -0.27 | -2.04% | 14104 | 1839.217 | 2.22% | | 001333 | 光华股份 | 24.68 | 27.50 | -0.53 | -2.10% | 34867 | 8705.521 | 7.92% | | 300437 | 清水源 | 15.98 | -107.54 | -0.35 | -2.14% | 120287 | 19397 | 6.92% | | 300804 | 广康生化 | 48.15 | 154.73 | -1.11 | -2.25% | 22889 | 11094.95 | 8.32% | | 003022 | 联泓新科 | 24.99 | 88.06 | -0.59 | -2.31% | 289672 | 72182.32 | 2.17% | | 688275 | 万润新能 | 155.00 | 198.53 | -3.77 | -2.37% | 79631.45 | 125669.2 | 6.31% | | 002895 | 川恒股份 | 35.11 | 17.06 | -0.89 | -2.47% | 110623 | 38891.52 | 1.86% | | 600078 | 澄星股份 | 14.90 | 140.11 | -0.40 | -2.61% | 748024.9 | 112106 | 11.29% | | 300910 | 瑞丰新材 | 45.93 | 19.95 | -1.27 | -2.69% | 62801 | 28973.09 | 3.02% | | 002470 | 金正大 | 2.87 | 253.29 | -0.08 | -2.71% | 2539430 | 73287.8 | 7.73% | | 002109 | ST兴化 | 3.05 | -9.59 | -0.09 | -2.87% | 835832 | 25183.93 | 6.55% | | 603260 | 合盛硅业 | 43.21 | -16.10 | -1.29 | -2.90% | 143004 | 61013.7 | 1.21% | | 301059 | 金三江 | 15.84 | 43.77 | -0.48 | -2.94% | 126498 | 20080.88 | 6.13% | | 603737 | 三棵树 | 44.40 | 42.19 | -1.36 | -2.97% | 50216 | 22314.71 | 0.68% | | 002497 | 雅化集团 | 28.15 | 36.51 | -0.87 | -3.00% | 474756 | 134585.9 | 4.48% | | 920159 | 农大科技 | 41.49 | 20.79 | -1.35 | -3.15% | 16656 | 6946.928 | 11.57% | | 300568 | 星源材质 | 17.73 | 1260.19 | -0.63 | -3.43% | 1103408 | 197002.2 | 9.13% | | 600610 | 中毅达 | 10.06 | 194.37 | -0.36 | -3.45% | 538133 | 54459.76 | 7.59% | | 300082 | 奥克股份 | 11.45 | 641.14 | -0.44 | -3.70% | 284398 | 32777.13 | 4.19% | | 600722 | 金牛化工 | 12.21 | 174.64 | -0.47 | -3.71% | 794852.9 | 98827.64 | 11.68% | | 688585 | 上纬新材 | 133.41 | -2388.10 | -5.69 | -4.09% | 61794.69 | 82169.05 | 1.53% | | 301216 | 万凯新材 | 28.31 | 32.72 | -1.33 | -4.49% | 171172 | 49411.4 | 3.12% | | 600370 | *ST三房 | 1.87 | -10.22 | -0.10 | -5.08% | 45170 | 844.679 | 0.11% | | 300955 | 嘉亨家化 | 40.75 | -191.73 | -2.47 | -5.71% | 59865 | 24529.93 | 5.94% | | 605366 | 宏柏新材 | 11.10 | -51.22 | -0.99 | -8.19% | 678274 | 76598.96 | 8.74% | | 002810 | 山东赫达 | 25.61 | 44.90 | -2.85 | -10.01% | 235338 | 65308.96 | 7.27% |
|