|
金新农(002548)农副食品加工业上涨家数:49下跌家数:12平均涨幅:+1.59%平均换手:2.76%总成交额:69.52亿元 更新时间:2024-03-29 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 002840 | 华统股份 | 21.19 | -41.23 | +1.93 | +10.02% | 187643 | 38517.15 | 4.05% | 001366 | 播恩集团 | 14.42 | 37.65 | +0.73 | +5.33% | 107876 | 15234.6 | 19.37% | 600737 | 中粮糖业 | 9.60 | 14.39 | +0.42 | +4.58% | 323496 | 30418.3 | 1.51% | 603151 | 邦基科技 | 13.26 | 21.96 | +0.53 | +4.16% | 18402 | 2415.718 | 2.28% | 002557 | 洽洽食品 | 36.62 | 21.71 | +1.30 | +3.68% | 39898 | 14468.9 | 0.79% | 002891 | 中宠股份 | 23.78 | 41.62 | +0.77 | +3.35% | 27541 | 6444.404 | 0.94% | 603231 | 索宝蛋白 | 19.36 | 23.01 | +0.61 | +3.25% | 73162 | 14045.74 | 15.60% | 000911 | 广农糖业 | 7.31 | -22.12 | +0.23 | +3.25% | 54727 | 3948.439 | 1.69% | 003030 | 祖名股份 | 17.34 | 63.21 | +0.54 | +3.21% | 8100 | 1386.69 | 1.00% | 600251 | 冠农股份 | 8.43 | 9.17 | +0.26 | +3.18% | 167236 | 13953.46 | 2.15% | 002100 | 天康生物 | 7.65 | -22.67 | +0.23 | +3.10% | 213481 | 16093.78 | 1.56% | 300138 | 晨光生物 | 12.42 | 13.35 | +0.34 | +2.81% | 131825 | 16178.53 | 3.06% | 601952 | 苏垦农发 | 10.02 | 16.87 | +0.27 | +2.77% | 62603 | 6209.623 | 0.45% | 300673 | 佩蒂股份 | 11.32 | -47.86 | +0.30 | +2.72% | 24738 | 2755.399 | 1.48% | 600965 | 福成股份 | 5.27 | 39.07 | +0.13 | +2.53% | 58890 | 3061.627 | 0.72% | 000702 | 正虹科技 | 4.46 | -17.60 | +0.11 | +2.53% | 128255 | 5673.356 | 4.81% | 002852 | 道道全 | 8.53 | -27.01 | +0.21 | +2.52% | 42052 | 3544.216 | 1.52% | 002311 | 海大集团 | 44.10 | 23.64 | +1.05 | +2.44% | 57844 | 25269.89 | 0.35% | 002746 | 仙坛股份 | 6.38 | 18.75 | +0.15 | +2.41% | 111405 | 7026.861 | 1.57% | 301116 | 益客食品 | 10.16 | 56.75 | +0.23 | +2.32% | 28156 | 2832.406 | 2.42% | 002330 | 得利斯 | 4.53 | 304.07 | +0.10 | +2.26% | 86085 | 3877.016 | 1.36% | 002567 | 唐人神 | 6.27 | -11.09 | +0.13 | +2.12% | 383739 | 23776.78 | 2.72% | 000529 | 广弘控股 | 5.79 | 10.04 | +0.12 | +2.12% | 55419 | 3171.321 | 0.97% | 002695 | 煌上煌 | 8.27 | 97.57 | +0.17 | +2.10% | 37258 | 3043.95 | 0.80% | 603182 | 嘉华股份 | 11.58 | 17.72 | +0.23 | +2.03% | 16163 | 1856.012 | 1.74% | 000523 | 红棉股份 | 3.22 | -124.80 | +0.06 | +1.90% | 74877 | 2388.803 | 0.54% | 002702 | 海欣食品 | 4.33 | 180.47 | +0.08 | +1.88% | 142887 | 6142.547 | 3.09% | 000895 | 双汇发展 | 26.25 | 18.00 | +0.47 | +1.82% | 217608 | 56575.32 | 0.63% | 603536 | 惠发食品 | 10.65 | 346.66 | +0.19 | +1.82% | 139210 | 14899.65 | 5.69% | 603363 | 傲农生物 | 5.70 | -2.82 | +0.10 | +1.79% | 797904.9 | 45311.22 | 10.82% | 002515 | 金字火腿 | 4.79 | 244.63 | +0.08 | +1.70% | 122116 | 5817.27 | 1.08% | 000972 | 中基健康 | 3.60 | 25.65 | +0.06 | +1.69% | 161566 | 5764.436 | 2.09% | 603517 | 绝味食品 | 19.54 | 30.08 | +0.32 | +1.66% | 88374 | 16998.81 | 1.43% | 000505 | 京粮控股 | 6.38 | 36.08 | +0.10 | +1.59% | 37491 | 2377.92 | 0.59% | 603057 | 紫燕食品 | 19.20 | 23.56 | +0.28 | +1.48% | 10868 | 2067.256 | 1.60% | 300094 | 国联水产 | 4.24 | -16.23 | +0.06 | +1.44% | 1662291 | 71455.47 | 15.04% | 003000 | 劲仔食品 | 14.40 | 30.99 | +0.20 | +1.41% | 83708 | 12038.21 | 2.76% | 001313 | 粤海饲料 | 8.05 | 101.42 | +0.11 | +1.39% | 18412 | 1476.841 | 0.84% | 605567 | 春雪食品 | 9.52 | 84.84 | +0.12 | +1.28% | 32519 | 3082.77 | 2.63% | 600127 | 金健米业 | 6.72 | 310.39 | +0.08 | +1.20% | 116189 | 7762.739 | 1.81% | 605077 | 华康股份 | 19.46 | 13.45 | +0.23 | +1.20% | 7107 | 1374.702 | 0.31% | 000876 | 新希望 | 9.48 | -16.50 | +0.11 | +1.17% | 248827 | 23412.74 | 0.55% | 603668 | 天马科技 | 14.95 | -34.69 | +0.17 | +1.15% | 61355 | 9185.471 | 1.41% | 603609 | 禾丰股份 | 7.16 | 32.37 | +0.08 | +1.13% | 51954 | 3695.343 | 0.57% | 002548 | 金新农 | 5.05 | -16.31 | +0.05 | +1.00% | 230631 | 11586.16 | 2.87% | 002582 | 好想你 | 6.97 | -17.83 | +0.06 | +0.87% | 299818 | 20835.73 | 8.82% | 603336 | 宏辉果蔬 | 4.18 | 80.83 | +0.03 | +0.72% | 89836 | 3742.956 | 1.58% | 002385 | 大北农 | 4.95 | -38.83 | +0.03 | +0.61% | 410722 | 20196.24 | 1.24% | 002286 | 保龄宝 | 6.15 | 42.25 | +0.02 | +0.33% | 60043 | 3680.686 | 1.62% | 600811 | 东方集团 | 1.58 | -5.74 | 0.00 | 0.00% | 218767 | 3465.722 | 0.60% | 300999 | 金龙鱼 | 30.17 | 57.44 | -0.01 | -0.03% | 35948 | 10827.25 | 0.66% | 301498 | 乖宝宠物 | 41.87 | 45.96 | -0.08 | -0.19% | 7566 | 3139.538 | 1.89% | 832419 | 路斯股份 | 10.04 | 15.75 | -0.02 | -0.20% | 608 | 60.947 | 0.07% | 603345 | 安井食品 | 82.65 | 15.81 | -0.31 | -0.37% | 21658 | 17910.52 | 0.74% | 002726 | 龙大美食 | 6.77 | -11.74 | -0.04 | -0.59% | 89526 | 6026.529 | 0.83% | 002991 | 甘源食品 | 86.69 | 28.56 | -0.71 | -0.81% | 5659 | 4873.903 | 1.14% | 000639 | 西王食品 | 3.28 | -6.46 | -0.03 | -0.91% | 159548 | 5194.888 | 1.48% | 600191 | 华资实业 | 5.25 | -31.48 | -0.05 | -0.94% | 231590 | 12160.76 | 4.78% | 839371 | 欧福蛋业 | 4.67 | 20.24 | -0.09 | -1.89% | 34361 | 1609.915 | 6.47% | 300175 | 朗源股份 | 5.30 | -86.32 | -0.13 | -2.39% | 135554 | 7227.776 | 2.88% | 300268 | *ST佳沃 | 8.79 | -1.33 | -0.24 | -2.66% | 13922 | 1236.724 | 1.04% | 605089 | 味知香 | 29.81 | 29.39 | -1.08 | -3.50% | 14493 | 4357.707 | 3.96% |
|