中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金新农(002548)农副食品加工业上涨家数:43下跌家数:17平均涨幅:+0.48%平均换手:0.43%总成交额:13.91亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002702海欣食品5.61-66.58+0.21+3.89%1281217128.882.79%
603151邦基科技21.43824.10+0.66+3.18%356327449.742.07%
920275驱动力5.721060.19+0.16+2.88%111563.29480.08%
603363傲农生物2.76-10.35+0.07+2.60%479591313.120.22%
002840华统股份8.19-9.73+0.19+2.37%208581690.380.26%
002548金新农3.60-4.03+0.08+2.27%306751095.070.38%
002567唐人神3.75-2.52+0.08+2.18%537632001.880.38%
002100天康生物8.57-14.68+0.18+2.15%341162894.310.25%
000876新希望7.21-7.00+0.12+1.69%314012249.580.07%
920826盖世食品8.5330.11+0.14+1.67%3620307.05240.57%
603536惠发食品9.91-67.68+0.16+1.64%145951443.20.61%
603609禾丰股份6.55-149.54+0.09+1.39%4288279.290.05%
603668天马科技6.62-3.57+0.08+1.22%231121536.790.46%
003030祖名股份21.91-68.35+0.26+1.20%1573343.490.19%
603182嘉华股份11.7122.11+0.13+1.12%2456287.20.15%
300268佳沃食品9.66-234.04+0.10+1.05%1473142.550.11%
000702正虹科技5.05-55.86+0.05+1.00%5447275.030.16%
002385大北农3.03-7.63+0.03+1.00%685782060.870.20%
300175朗源股份4.71-67.14+0.04+0.86%5328251.280.11%
002330得利斯3.83-192.59+0.03+0.79%6667255.390.10%
603336宏辉果蔬7.66493.87+0.06+0.79%10681822.290.18%
001366播恩集团11.52371.71+0.09+0.79%3953455.080.25%
603345安井食品87.8318.87+0.63+0.72%27742415.390.09%
000639ST西王1.64-1.75+0.01+0.61%786101290.350.73%
002726ST龙大1.89-3.85+0.01+0.53%1036431945.980.76%
000505京粮控股5.74-18.04+0.03+0.53%490702798.210.74%
301116益客食品8.03-43.93+0.04+0.50%5188417.990.12%
000529广弘控股4.6357.00+0.02+0.43%10385478.850.18%
300673佩蒂股份12.02107.42+0.05+0.42%3186384.870.20%
605567春雪食品8.3157.83+0.03+0.36%7468620.10.38%
000523红棉股份2.9142.68+0.01+0.34%1022082979.90.57%
300094国联水产2.92-4.16+0.01+0.34%673671967.320.61%
002582好想你9.942.18+0.03+0.30%320223175.220.93%
002852道道全7.30-111.83+0.02+0.27%4084298.420.14%
002557洽洽食品19.4018.22+0.05+0.26%91741774.670.18%
002515金字火腿5.55-249.68+0.01+0.18%279321557.780.25%
603517绝味食品11.19-22.38+0.02+0.18%317293524.210.52%
002746仙坛股份6.5019.47+0.01+0.15%13126849.530.18%
002991甘源食品40.1017.96+0.06+0.15%801321.790.16%
300999金龙鱼26.2444.04+0.03+0.11%81182127.180.15%
920419路斯股份10.2720.18+0.01+0.10%61362.96420.06%
000895双汇发展24.5417.76+0.02+0.08%81962005.550.02%
603057紫燕食品17.5342.18+0.01+0.06%1849323.980.04%
000972*ST中基3.43-120.570.000.00%16435565.390.21%
002311海大集团49.3526.860.000.00%35561752.330.02%
001313粤海饲料6.4499.310.000.00%5669365.580.08%
301498乖宝宠物37.5140.190.000.00%2492932.690.13%
600883博闻科技7.1352.72-0.01-0.14%5635405.30.24%
605089味知香18.9934.56-0.05-0.26%1395265.650.10%
605077华康股份10.3333.37-0.03-0.29%3323344.710.11%
000911*ST广糖4.64-10.13-0.02-0.43%6405296.530.16%
003000劲仔食品9.2718.14-0.04-0.43%4249394.680.14%
600965*ST福成2.2272.65-0.01-0.45%12948286.920.16%
920371欧福蛋业6.10132.41-0.03-0.49%4071248.59860.21%
002695煌上煌10.7071.43-0.06-0.56%113341221.360.22%
002286保龄宝8.7225.36-0.05-0.57%7415651.110.20%
601952苏垦农发8.2923.79-0.05-0.60%255902110.590.19%
600737中粮糖业12.1824.37-0.09-0.73%6239575950.29%
600251冠农股份9.3313.19-0.07-0.74%10375967.920.13%
600191华资实业7.9386.67-0.07-0.88%3480276.780.07%
002891中宠股份28.4443.13-0.26-0.91%41301175.610.13%
603231索宝蛋白17.0022.75-0.18-1.05%1081184.590.10%
300138晨光生物12.8618.52-0.20-1.53%4774615.70.12%
600127金健米业10.77-269.60-0.42-3.75%49632852739.197.73%

转至金新农（002548）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。