中财网 中财网股票行情
金新农(002548)农副食品加工业上涨家数:49下跌家数:12平均涨幅:+1.59%平均换手:2.76%总成交额:69.52亿元
更新时间:2024-03-29 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002840华统股份21.19-41.23+1.93+10.02%18764338517.154.05%
001366播恩集团14.4237.65+0.73+5.33%10787615234.619.37%
600737中粮糖业9.6014.39+0.42+4.58%32349630418.31.51%
603151邦基科技13.2621.96+0.53+4.16%184022415.7182.28%
002557洽洽食品36.6221.71+1.30+3.68%3989814468.90.79%
002891中宠股份23.7841.62+0.77+3.35%275416444.4040.94%
603231索宝蛋白19.3623.01+0.61+3.25%7316214045.7415.60%
000911广农糖业7.31-22.12+0.23+3.25%547273948.4391.69%
003030祖名股份17.3463.21+0.54+3.21%81001386.691.00%
600251冠农股份8.439.17+0.26+3.18%16723613953.462.15%
002100天康生物7.65-22.67+0.23+3.10%21348116093.781.56%
300138晨光生物12.4213.35+0.34+2.81%13182516178.533.06%
601952苏垦农发10.0216.87+0.27+2.77%626036209.6230.45%
300673佩蒂股份11.32-47.86+0.30+2.72%247382755.3991.48%
600965福成股份5.2739.07+0.13+2.53%588903061.6270.72%
000702正虹科技4.46-17.60+0.11+2.53%1282555673.3564.81%
002852道道全8.53-27.01+0.21+2.52%420523544.2161.52%
002311海大集团44.1023.64+1.05+2.44%5784425269.890.35%
002746仙坛股份6.3818.75+0.15+2.41%1114057026.8611.57%
301116益客食品10.1656.75+0.23+2.32%281562832.4062.42%
002330得利斯4.53304.07+0.10+2.26%860853877.0161.36%
002567唐人神6.27-11.09+0.13+2.12%38373923776.782.72%
000529广弘控股5.7910.04+0.12+2.12%554193171.3210.97%
002695煌上煌8.2797.57+0.17+2.10%372583043.950.80%
603182嘉华股份11.5817.72+0.23+2.03%161631856.0121.74%
000523红棉股份3.22-124.80+0.06+1.90%748772388.8030.54%
002702海欣食品4.33180.47+0.08+1.88%1428876142.5473.09%
000895双汇发展26.2518.00+0.47+1.82%21760856575.320.63%
603536惠发食品10.65346.66+0.19+1.82%13921014899.655.69%
603363傲农生物5.70-2.82+0.10+1.79%797904.945311.2210.82%
002515金字火腿4.79244.63+0.08+1.70%1221165817.271.08%
000972中基健康3.6025.65+0.06+1.69%1615665764.4362.09%
603517绝味食品19.5430.08+0.32+1.66%8837416998.811.43%
000505京粮控股6.3836.08+0.10+1.59%374912377.920.59%
603057紫燕食品19.2023.56+0.28+1.48%108682067.2561.60%
300094国联水产4.24-16.23+0.06+1.44%166229171455.4715.04%
003000劲仔食品14.4030.99+0.20+1.41%8370812038.212.76%
001313粤海饲料8.05101.42+0.11+1.39%184121476.8410.84%
605567春雪食品9.5284.84+0.12+1.28%325193082.772.63%
600127金健米业6.72310.39+0.08+1.20%1161897762.7391.81%
605077华康股份19.4613.45+0.23+1.20%71071374.7020.31%
000876新希望9.48-16.50+0.11+1.17%24882723412.740.55%
603668天马科技14.95-34.69+0.17+1.15%613559185.4711.41%
603609禾丰股份7.1632.37+0.08+1.13%519543695.3430.57%
002548金新农5.05-16.31+0.05+1.00%23063111586.162.87%
002582好想你6.97-17.83+0.06+0.87%29981820835.738.82%
603336宏辉果蔬4.1880.83+0.03+0.72%898363742.9561.58%
002385大北农4.95-38.83+0.03+0.61%41072220196.241.24%
002286保龄宝6.1542.25+0.02+0.33%600433680.6861.62%
600811东方集团1.58-5.740.000.00%2187673465.7220.60%
300999金龙鱼30.1757.44-0.01-0.03%3594810827.250.66%
301498乖宝宠物41.8745.96-0.08-0.19%75663139.5381.89%
832419路斯股份10.0415.75-0.02-0.20%60860.9470.07%
603345安井食品82.6515.81-0.31-0.37%2165817910.520.74%
002726龙大美食6.77-11.74-0.04-0.59%895266026.5290.83%
002991甘源食品86.6928.56-0.71-0.81%56594873.9031.14%
000639西王食品3.28-6.46-0.03-0.91%1595485194.8881.48%
600191华资实业5.25-31.48-0.05-0.94%23159012160.764.78%
839371欧福蛋业4.6720.24-0.09-1.89%343611609.9156.47%
300175朗源股份5.30-86.32-0.13-2.39%1355547227.7762.88%
300268*ST佳沃8.79-1.33-0.24-2.66%139221236.7241.04%
605089味知香29.8129.39-1.08-3.50%144934357.7073.96%

转至金新农(002548)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。