|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力源信息(300184)批发业上涨家数:51下跌家数:38平均涨幅:+0.37%平均换手:2.41%总成交额:157.73亿元 更新时间：2025-12-08 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603122 | 合富中国 | 29.18 | -1021.41 | +2.65 | +9.99% | 186161 | 54221.02 | 4.68% | | 002589 | 瑞康医药 | 4.49 | -79317.41 | +0.23 | +5.40% | 3888932 | 175962.1 | 28.48% | | 300475 | 香农芯创 | 131.00 | 235.04 | +6.61 | +5.31% | 298892 | 386135.4 | 6.71% | | 002072 | 凯瑞德 | 7.54 | -136.03 | +0.38 | +5.31% | 51114 | 3801.14 | 1.72% | | 600250 | 南京商旅 | 10.66 | 129.72 | +0.44 | +4.31% | 109630 | 11677.97 | 3.53% | | 301263 | 泰恩康 | 28.21 | 515.39 | +1.04 | +3.83% | 33023 | 9277.15 | 1.09% | | 300650 | 太龙股份 | 18.94 | 75.73 | +0.66 | +3.61% | 81344 | 15128.35 | 4.78% | | 300131 | 英唐智控 | 12.65 | 358.34 | +0.41 | +3.35% | 360763 | 45139.43 | 3.46% | | 600981 | 苏豪汇鸿 | 3.83 | 55.46 | +0.12 | +3.23% | 1634267 | 62875.64 | 7.29% | | 600287 | 苏豪时尚 | 6.16 | 108.80 | +0.16 | +2.67% | 104496 | 6447.7 | 2.39% | | 301563 | 云汉芯城 | 166.00 | 94.64 | +4.06 | +2.51% | 9982 | 16385.1 | 7.15% | | 920249 | 利尔达 | 13.52 | -136.26 | +0.25 | +1.88% | 15700 | 2106.633 | 1.26% | | 600739 | 辽宁成大 | 11.98 | 21.24 | +0.22 | +1.87% | 113039 | 13536.36 | 0.74% | | 600833 | 第一医药 | 14.02 | 45.32 | +0.21 | +1.52% | 35477 | 5004.39 | 1.59% | | 600415 | 小商品城 | 16.59 | 21.65 | +0.23 | +1.41% | 156005 | 25864.32 | 0.28% | | 001316 | 润贝航科 | 37.64 | 32.22 | +0.52 | +1.40% | 14852 | 5561.24 | 1.33% | | 300184 | 力源信息 | 10.28 | 77.00 | +0.14 | +1.38% | 118211 | 12120.25 | 1.13% | | 301099 | 雅创电子 | 43.45 | 61.16 | +0.57 | +1.33% | 12860 | 5573.89 | 1.43% | | 600278 | 东方创业 | 7.97 | 33.35 | +0.10 | +1.27% | 72077 | 5737.91 | 0.83% | | 600538 | 国发股份 | 6.45 | -44.01 | +0.08 | +1.26% | 73793 | 4737.65 | 1.41% | | 000670 | 盈方微 | 7.69 | -94.30 | +0.09 | +1.18% | 59105 | 4528.36 | 0.72% | | 300538 | 同益股份 | 17.50 | -33.71 | +0.20 | +1.16% | 32441 | 5643.15 | 2.68% | | 000062 | 深圳华强 | 25.20 | 85.63 | +0.28 | +1.12% | 32762 | 8242.391 | 0.31% | | 001287 | 中电港 | 22.86 | 50.24 | +0.25 | +1.11% | 74534 | 16999.38 | 1.70% | | 301584 | 建发致新 | 33.99 | 47.79 | +0.35 | +1.04% | 49510 | 16875 | 9.82% | | 002788 | 鹭燕医药 | 10.99 | 13.86 | +0.11 | +1.01% | 405347 | 45190.19 | 10.62% | | 000411 | 英特集团 | 12.69 | 13.43 | +0.12 | +0.95% | 127603 | 16520.7 | 3.95% | | 603716 | 塞力医疗 | 21.52 | -18.81 | +0.20 | +0.94% | 21605 | 4639.53 | 1.03% | | 000626 | 远大控股 | 8.10 | -21.21 | +0.07 | +0.87% | 27916 | 2267.25 | 0.55% | | 600128 | 苏豪弘业 | 11.03 | 59.47 | +0.09 | +0.82% | 29328 | 3235.87 | 1.19% | | 000025 | 特力A | 18.86 | 53.43 | +0.15 | +0.80% | 47744 | 8954.369 | 1.22% | | 300975 | 商络电子 | 12.88 | 55.76 | +0.10 | +0.78% | 76030 | 9742.449 | 1.55% | | 000829 | 天音控股 | 10.97 | -240.74 | +0.08 | +0.73% | 207547 | 22799.22 | 2.03% | | 603108 | 润达医疗 | 15.14 | -57.91 | +0.10 | +0.66% | 46886 | 7124.33 | 0.78% | | 000034 | 神州数码 | 39.34 | 53.78 | +0.25 | +0.64% | 51198 | 20129.3 | 0.85% | | 002819 | 东方中科 | 27.28 | -39.40 | +0.15 | +0.55% | 7653 | 2086.14 | 0.33% | | 600180 | 瑞茂通 | 4.25 | 287.78 | +0.02 | +0.47% | 328936 | 14064.33 | 3.03% | | 301166 | 优宁维 | 31.18 | -142.15 | +0.13 | +0.42% | 3175 | 990.2 | 0.56% | | 300755 | 华致酒行 | 18.13 | -23.47 | +0.07 | +0.39% | 8073 | 1462.87 | 0.19% | | 603071 | 物产环能 | 13.38 | 11.34 | +0.05 | +0.38% | 8737 | 1163.53 | 0.16% | | 001298 | 好上好 | 31.30 | 189.70 | +0.11 | +0.35% | 42588 | 13290.64 | 2.59% | | 000096 | 广聚能源 | 10.81 | 94.01 | +0.03 | +0.28% | 17391 | 1877.42 | 0.34% | | 600822 | 上海物贸 | 10.98 | 222.44 | +0.03 | +0.27% | 19547 | 2146.85 | 0.49% | | 600173 | 卧龙新能 | 7.48 | -336.38 | +0.02 | +0.27% | 61760 | 4581.34 | 0.88% | | 600051 | 宁波联合 | 7.75 | 25.85 | +0.02 | +0.26% | 23287 | 1808 | 0.75% | | 000151 | 中成股份 | 12.59 | -22.23 | +0.03 | +0.24% | 13757 | 1733.61 | 0.45% | | 000652 | 泰达股份 | 4.55 | 143.76 | +0.01 | +0.22% | 142134 | 6483.33 | 0.96% | | 000701 | 厦门信达 | 7.87 | -8.03 | +0.01 | +0.13% | 943352 | 76133.22 | 14.13% | | 003020 | 立方制药 | 27.42 | 32.08 | +0.02 | +0.07% | 5975 | 1643.45 | 0.43% | | 600511 | 国药股份 | 29.25 | 10.97 | +0.02 | +0.07% | 24667 | 7226.82 | 0.45% | | 001335 | 信凯科技 | 43.73 | 39.75 | +0.02 | +0.05% | 7383 | 3238.09 | 3.15% | | 000159 | 国际实业 | 5.88 | 84.62 | 0.00 | 0.00% | 57476 | 3381.91 | 1.20% | | 600648 | 外高桥 | 10.41 | 20.83 | 0.00 | 0.00% | 12561 | 1308.38 | 0.11% | | 002133 | 广宇集团 | 3.44 | -3.49 | 0.00 | 0.00% | 59516 | 2046.09 | 0.77% | | 002416 | 爱施德 | 11.94 | 37.59 | 0.00 | 0.00% | 53728 | 6426.29 | 0.44% | | 603970 | 中农立华 | 13.10 | 19.62 | 0.00 | 0.00% | 6454 | 845.51 | 0.24% | | 000638 | *ST万方 | 5.48 | -151.86 | -0.01 | -0.18% | 43944 | 2419.23 | 1.42% | | 600998 | 九州通 | 5.10 | 9.23 | -0.01 | -0.20% | 147170 | 7513.5 | 0.29% | | 000632 | 三木集团 | 7.55 | -6.09 | -0.02 | -0.26% | 1420405 | 110031 | 30.51% | | 600056 | 中国医药 | 10.90 | 31.76 | -0.03 | -0.27% | 50813 | 5541.55 | 0.34% | | 000019 | 深粮控股 | 7.14 | 25.38 | -0.02 | -0.28% | 44222 | 3162.79 | 1.06% | | 000028 | 国药一致 | 25.08 | 26.14 | -0.08 | -0.32% | 11637 | 2924.71 | 0.24% | | 000906 | 浙商中拓 | 5.99 | 21.59 | -0.02 | -0.33% | 23770 | 1426.05 | 0.34% | | 301370 | 国科恒泰 | 11.74 | 56.23 | -0.04 | -0.34% | 30738 | 3631.84 | 0.95% | | 301015 | 百洋医药 | 22.57 | 22.51 | -0.08 | -0.35% | 11990 | 2705.05 | 0.23% | | 002221 | 东华能源 | 7.79 | 31.65 | -0.03 | -0.38% | 32256 | 2515.81 | 0.22% | | 600153 | 建发股份 | 9.69 | 13.80 | -0.04 | -0.41% | 82420 | 8009.86 | 0.28% | | 603368 | 柳药集团 | 18.32 | 9.27 | -0.08 | -0.43% | 24411 | 4485.75 | 0.61% | | 000554 | 泰山石油 | 6.73 | 20.32 | -0.03 | -0.44% | 44657 | 3012.71 | 1.23% | | 600335 | 国机汽车 | 6.38 | 21.36 | -0.03 | -0.47% | 55436 | 3533.34 | 0.37% | | 600704 | 物产中大 | 5.48 | 7.46 | -0.03 | -0.54% | 174126 | 9563.81 | 0.34% | | 002091 | 江苏国泰 | 9.00 | 12.70 | -0.06 | -0.66% | 84521 | 7640.129 | 0.53% | | 000900 | 现代投资 | 4.29 | 17.69 | -0.03 | -0.69% | 75375 | 3242.14 | 0.50% | | 600755 | 厦门国贸 | 6.89 | 30.01 | -0.05 | -0.72% | 382177 | 26451.8 | 1.79% | | 600689 | 上海三毛 | 14.68 | 169.93 | -0.11 | -0.74% | 20218 | 2974.2 | 1.33% | | 002441 | 众业达 | 9.32 | 24.12 | -0.07 | -0.75% | 23248 | 2169.34 | 0.58% | | 600098 | 广州发展 | 6.82 | 10.38 | -0.06 | -0.87% | 92748 | 6330.77 | 0.26% | | 000950 | 重药控股 | 5.41 | 24.95 | -0.05 | -0.92% | 111643 | 6070.37 | 0.65% | | 002390 | 信邦制药 | 3.89 | 98.05 | -0.04 | -1.02% | 125198 | 4893.96 | 0.65% | | 600829 | 人民同泰 | 13.15 | 64.00 | -0.14 | -1.05% | 294994 | 39189.03 | 5.09% | | 601061 | 中信金属 | 14.38 | 24.75 | -0.17 | -1.17% | 123721 | 17761.46 | 2.47% | | 300937 | 药易购 | 34.53 | -557.09 | -0.42 | -1.20% | 42098 | 14627.51 | 6.90% | | 600058 | 五矿发展 | 8.61 | 89.32 | -0.11 | -1.26% | 34777 | 3003.32 | 0.32% | | 000705 | 浙江震元 | 9.93 | 70.26 | -0.13 | -1.29% | 36247 | 3617.42 | 1.29% | | 605056 | 咸亨国际 | 19.56 | 31.55 | -0.27 | -1.36% | 20985 | 4110.91 | 0.52% | | 600710 | 苏美达 | 10.68 | 11.16 | -0.15 | -1.39% | 68795 | 7363.3 | 0.53% | | 301126 | 达嘉维康 | 13.36 | -574.32 | -0.19 | -1.40% | 75961 | 10245.58 | 5.51% | | 600725 | 云维股份 | 3.69 | -64.15 | -0.06 | -1.60% | 83995 | 3115.3 | 0.68% | | 000065 | 北方国际 | 12.51 | 17.26 | -0.23 | -1.81% | 143651 | 18035.07 | 1.47% | | 600753 | *ST海钦 | 8.09 | -13.52 | -0.16 | -1.94% | 16336 | 1328.43 | 0.71% | | 002462 | 嘉事堂 | 15.04 | 61.77 | -0.36 | -2.34% | 35763 | 5423.71 | 1.23% | | 600599 | *ST熊猫 | 9.72 | -3.29 | -0.27 | -2.70% | 14066 | 1378.23 | 0.85% | | 600608 | *ST沪科 | 3.97 | -271.19 | -0.19 | -4.57% | 43670 | 1752.96 | 1.37% | | 600082 | 海泰发展 | 4.29 | 45.87 | -0.48 | -10.06% | 46461 | 1993.18 | 0.73% |
|