|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南方精工(002553)通用设备制造业上涨家数:183下跌家数:46平均涨幅:+2.53%平均换手:3.52%总成交额:817.11亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688697 | 纽威数控 | 24.18 | 35.73 | +4.03 | +20.00% | 228450.8 | 51021.44 | 5.00% | | 300263 | 隆华科技 | 13.74 | 67.86 | +2.29 | +20.00% | 1643623 | 217856.5 | 16.85% | | 688409 | 富创精密 | 165.81 | 710.21 | +23.78 | +16.74% | 95862.33 | 145795.8 | 3.13% | | 688017 | 绿的谐波 | 308.37 | 413.40 | +43.37 | +16.37% | 140664.8 | 398112.7 | 7.67% | | 300161 | 华中数控 | 42.37 | -1849.41 | +5.56 | +15.10% | 136378 | 54398.14 | 6.99% | | 300083 | 创世纪 | 11.89 | 168.98 | +1.36 | +12.92% | 1913936 | 212819.9 | 12.83% | | 300024 | 机器人 | 16.56 | -58.91 | +1.62 | +10.84% | 774452 | 123826.2 | 4.95% | | 603082 | 北自科技 | 42.30 | 46.02 | +3.85 | +10.01% | 122946 | 50489.19 | 30.31% | | 603667 | 五洲新春 | 84.65 | 384.55 | +7.70 | +10.01% | 549648 | 446228.3 | 15.01% | | 603757 | 大元泵业 | 63.81 | 101.78 | +5.80 | +10.00% | 93465 | 57772.35 | 5.01% | | 603248 | 锡华科技 | 31.60 | 74.26 | +2.87 | +9.99% | 135583 | 41432.05 | 19.56% | | 301596 | 瑞迪智驱 | 79.85 | 60.60 | +7.03 | +9.65% | 27208 | 20949.36 | 8.69% | | 301029 | 怡合达 | 31.24 | 38.15 | +2.75 | +9.65% | 188953 | 56765.24 | 3.99% | | 688558 | 国盛智科 | 44.50 | 35.89 | +3.79 | +9.31% | 47455.22 | 20404.68 | 3.60% | | 300607 | 拓斯达 | 34.15 | 137.92 | +2.79 | +8.90% | 314826 | 102986.7 | 9.21% | | 301368 | 丰立智能 | 56.11 | -233.68 | +4.36 | +8.43% | 40606 | 22157.79 | 6.33% | | 920002 | 万达轴承 | 99.28 | 75.99 | +7.63 | +8.33% | 20206 | 19570.41 | 6.34% | | 301261 | 恒工精密 | 98.70 | 66.15 | +7.49 | +8.21% | 42705 | 40449.38 | 11.38% | | 002050 | 三花智控 | 53.48 | 55.06 | +4.05 | +8.19% | 1879899 | 968555.5 | 5.10% | | 300992 | 泰福泵业 | 31.32 | -243.28 | +2.31 | +7.96% | 35962 | 10961.62 | 4.64% | | 300421 | 力星股份 | 27.35 | 135.97 | +2.00 | +7.89% | 153458 | 40476.02 | 6.58% | | 688165 | 埃夫特-U | 20.80 | -24.69 | +1.45 | +7.49% | 167673.4 | 33728.35 | 3.21% | | 001380 | 华纬科技 | 19.74 | 21.14 | +1.36 | +7.40% | 29981 | 5729.158 | 3.41% | | 301317 | 鑫磊股份 | 77.38 | -92.21 | +5.23 | +7.25% | 77520 | 60578.28 | 14.85% | | 603915 | 国茂股份 | 19.80 | 52.63 | +1.32 | +7.14% | 184509 | 36107.78 | 2.81% | | 300907 | 康平科技 | 33.25 | 74.81 | +2.20 | +7.09% | 51801 | 17038.03 | 5.40% | | 600592 | 龙溪股份 | 20.32 | 58.62 | +1.32 | +6.95% | 134761 | 26833.16 | 3.37% | | 601882 | 海天精工 | 24.74 | 29.26 | +1.59 | +6.87% | 101666 | 24380.33 | 1.95% | | 688605 | 先锋精科 | 77.98 | 91.92 | +5.01 | +6.87% | 99022.16 | 74692.11 | 9.14% | | 920578 | 巨能股份 | 20.42 | -310.64 | +1.30 | +6.80% | 16293 | 3240.036 | 7.08% | | 300503 | 昊志机电 | 72.96 | 115.56 | +4.56 | +6.67% | 213812 | 146598.5 | 8.86% | | 002472 | 双环传动 | 43.43 | 29.07 | +2.70 | +6.63% | 268340 | 112989.9 | 3.58% | | 688305 | 科德数控 | 68.75 | 101.47 | +4.25 | +6.59% | 46094.46 | 30918.04 | 3.49% | | 601177 | 杭齿前进 | 17.12 | 26.58 | +1.04 | +6.47% | 139426 | 23257.18 | 3.49% | | 600835 | 上海机电 | 24.39 | 32.51 | +1.48 | +6.46% | 120335 | 28580.76 | 1.49% | | 688255 | 凯尔达 | 33.12 | 112.93 | +1.96 | +6.29% | 26468.85 | 8543.83 | 2.41% | | 002158 | 汉钟精机 | 34.08 | 38.56 | +2.00 | +6.23% | 138947 | 46360.65 | 2.60% | | 002896 | 中大力德 | 82.16 | 286.44 | +4.60 | +5.93% | 126517 | 100365.8 | 6.44% | | 000837 | 秦川机床 | 12.56 | 258.70 | +0.69 | +5.81% | 307505 | 37612.65 | 3.05% | | 001306 | 夏厦精密 | 73.03 | -88.88 | +3.98 | +5.76% | 10343 | 7371.545 | 6.67% | | 300718 | 长盛轴承 | 81.21 | 92.84 | +4.34 | +5.65% | 109188 | 86912.66 | 5.55% | | 603699 | 纽威股份 | 65.50 | 30.17 | +3.50 | +5.65% | 61294 | 39537.22 | 0.81% | | 688360 | 德马科技 | 20.25 | 53.10 | +1.06 | +5.52% | 37931.34 | 7501.049 | 1.50% | | 603090 | 宏盛股份 | 65.50 | 86.01 | +3.40 | +5.48% | 49895 | 31515.24 | 4.99% | | 300154 | 瑞凌股份 | 12.02 | 61.38 | +0.62 | +5.44% | 165706 | 19895.55 | 5.25% | | 603320 | 迪贝电气 | 25.97 | 51.73 | +1.32 | +5.35% | 50511 | 12864.32 | 3.39% | | 002009 | 天奇股份 | 29.03 | 315.68 | +1.47 | +5.33% | 627422 | 177926 | 17.72% | | 600619 | 海立股份 | 18.67 | 155.99 | +0.88 | +4.95% | 334685 | 61498.21 | 4.24% | | 002011 | 盾安环境 | 13.06 | 13.28 | +0.60 | +4.82% | 266849 | 34775.24 | 2.52% | | 002520 | 日发精机 | 7.05 | -41.75 | +0.32 | +4.75% | 619824 | 42696.35 | 8.64% | | 300809 | 华辰装备 | 36.72 | 48.65 | +1.65 | +4.70% | 42582 | 15308.61 | 2.83% | | 688577 | 浙海德曼 | 81.63 | 140.99 | +3.62 | +4.64% | 17793.52 | 14201.86 | 1.60% | | 300984 | 金沃股份 | 71.06 | 173.62 | +3.15 | +4.64% | 25859 | 18024.76 | 2.92% | | 002347 | 泰尔股份 | 8.58 | -46.40 | +0.38 | +4.63% | 154013 | 12914.86 | 3.12% | | 920418 | 苏轴股份 | 26.24 | 29.24 | +1.16 | +4.63% | 30417 | 7776.795 | 1.94% | | 300817 | 双飞集团 | 21.24 | 67.47 | +0.90 | +4.42% | 24633 | 5131.346 | 1.95% | | 920896 | 旺成科技 | 17.79 | 29.29 | +0.75 | +4.40% | 6533 | 1140.046 | 1.47% | | 000595 | *ST宝实 | 7.55 | 90.43 | +0.31 | +4.28% | 187644 | 13811.73 | 1.65% | | 300260 | 新莱应材 | 65.59 | 151.18 | +2.68 | +4.26% | 316716 | 204330.1 | 11.02% | | 301255 | 通力科技 | 31.28 | 119.87 | +1.25 | +4.16% | 27386 | 8413.327 | 7.19% | | 002795 | 永和智控 | 10.07 | -85.65 | +0.40 | +4.14% | 284035 | 28565.61 | 6.54% | | 920270 | 天铭科技 | 18.31 | 58.60 | +0.71 | +4.03% | 33955 | 6119.94 | 4.19% | | 003033 | 征和工业 | 54.68 | 28.99 | +2.08 | +3.95% | 9069 | 4850.436 | 1.12% | | 603092 | 德力佳 | 75.11 | 33.49 | +2.80 | +3.87% | 23488 | 17063.18 | 6.79% | | 002248 | 华东数控 | 13.69 | 124.12 | +0.49 | +3.71% | 107696 | 14466.54 | 3.50% | | 000410 | 沈阳机床 | 6.15 | -307.25 | +0.22 | +3.71% | 249453 | 15027.44 | 1.27% | | 003025 | 思进智能 | 14.72 | 27.26 | +0.52 | +3.66% | 36432 | 5242.483 | 1.61% | | 603173 | 福斯达 | 39.90 | 16.04 | +1.40 | +3.64% | 16926 | 6688.534 | 1.06% | | 300611 | 美力科技 | 25.99 | 42.45 | +0.91 | +3.63% | 45633 | 11680.31 | 3.08% | | 000678 | 襄阳轴承 | 13.63 | -114.96 | +0.45 | +3.41% | 357137 | 47674.23 | 7.77% | | 300004 | 南风股份 | 16.64 | 836.44 | +0.54 | +3.35% | 351516 | 57590.12 | 7.32% | | 301548 | 崇德科技 | 92.80 | 55.37 | +3.01 | +3.35% | 18979 | 17433.05 | 6.74% | | 920839 | 万通液压 | 32.77 | 32.93 | +1.03 | +3.25% | 7608 | 2460.805 | 1.17% | | 920810 | 春光智能 | 11.46 | -337.35 | +0.36 | +3.24% | 6856 | 778.9658 | 1.10% | | 301603 | 乔锋智能 | 140.88 | 44.47 | +4.22 | +3.09% | 24472 | 34230.64 | 6.49% | | 002553 | 南方精工 | 22.16 | 30.79 | +0.66 | +3.07% | 80272 | 17429.04 | 3.20% | | 603400 | 华之杰 | 85.53 | 76.92 | +2.49 | +3.00% | 18390 | 15736.96 | 9.20% | | 920186 | 中科仪 | 116.30 | 32.36 | +3.29 | +2.91% | 138847 | 156878 | 14.53% | | 301079 | 邵阳液压 | 45.22 | 607.92 | +1.27 | +2.89% | 48064 | 21330.53 | 6.25% | | 688557 | 兰剑智能 | 36.20 | 33.48 | +0.99 | +2.81% | 10803.44 | 3856.467 | 1.05% | | 603611 | 诺力股份 | 19.43 | 13.13 | +0.53 | +2.80% | 22479 | 4292.767 | 0.87% | | 600243 | *ST海华 | 4.46 | -22.21 | +0.12 | +2.76% | 79416 | 3526.03 | 1.81% | | 600218 | 全柴动力 | 9.56 | 63.29 | +0.25 | +2.69% | 39162 | 3685.532 | 0.90% | | 603194 | 中力股份 | 37.17 | 17.55 | +0.97 | +2.68% | 12059 | 4429.292 | 0.76% | | 688251 | 井松智能 | 30.25 | 204.92 | +0.77 | +2.61% | 19213.19 | 5774.343 | 1.92% | | 688218 | 江苏北人 | 42.92 | -86.13 | +1.09 | +2.61% | 41127.35 | 17526.79 | 3.53% | | 603269 | 海鸥股份 | 21.63 | 56.05 | +0.54 | +2.56% | 231453 | 49508.04 | 7.50% | | 002630 | *ST华西 | 2.02 | -7.40 | +0.05 | +2.54% | 237928 | 4770.379 | 2.21% | | 920870 | 恒进感应 | 15.40 | 112.44 | +0.37 | +2.46% | 7067 | 1077.271 | 1.07% | | 301311 | 昆船智能 | 16.82 | -38.67 | +0.40 | +2.44% | 16099 | 2687.622 | 0.67% | | 300904 | 威力传动 | 61.23 | -43.82 | +1.35 | +2.25% | 5408 | 3244.041 | 2.48% | | 603270 | 金帝股份 | 28.96 | 42.20 | +0.63 | +2.22% | 29530 | 8452.727 | 4.18% | | 300441 | 鲍斯股份 | 6.90 | 26.60 | +0.15 | +2.22% | 38356 | 2617.134 | 0.61% | | 301028 | 鼎熔岩 | 16.87 | 27.64 | +0.36 | +2.18% | 68276 | 11377.18 | 2.75% | | 920943 | 优机股份 | 17.47 | 35.97 | +0.37 | +2.16% | 4429 | 760.887 | 0.85% | | 300145 | 南方泵业 | 5.20 | 39.87 | +0.11 | +2.16% | 670214 | 34351.58 | 3.51% | | 000404 | 长虹华意 | 8.59 | 11.73 | +0.18 | +2.14% | 188855 | 16134.9 | 2.73% | | 920679 | 前进科技 | 18.52 | 41.56 | +0.38 | +2.09% | 2022 | 370.5446 | 0.54% | | 601727 | 上海电气 | 8.98 | 107.81 | +0.18 | +2.05% | 2444993 | 215677.4 | 1.94% | | 301107 | 瑜欣电子 | 27.98 | 45.89 | +0.56 | +2.04% | 9778 | 2702.111 | 1.67% | | 002903 | 宇环数控 | 48.98 | -242.76 | +0.97 | +2.02% | 72177 | 35289.37 | 6.77% | | 300931 | 通用电梯 | 17.53 | -64.58 | +0.34 | +1.98% | 102219 | 17804.73 | 5.30% | | 001225 | 和泰机电 | 49.60 | 107.97 | +0.95 | +1.95% | 6208 | 3068.73 | 2.95% | | 002884 | 凌霄泵业 | 18.75 | 14.95 | +0.35 | +1.90% | 44377 | 8309.186 | 1.63% | | 920378 | 泰德股份 | 8.83 | 60.43 | +0.16 | +1.85% | 7499 | 650.9726 | 0.67% | | 002816 | *ST和科 | 25.64 | 248.22 | +0.46 | +1.83% | 17777 | 4549.395 | 1.78% | | 300990 | 同飞股份 | 92.89 | 63.19 | +1.63 | +1.79% | 28892 | 26308.48 | 3.51% | | 002689 | ST远智 | 3.42 | 34.45 | +0.06 | +1.79% | 53336 | 1814.23 | 0.51% | | 920662 | 方盛股份 | 24.00 | 128.75 | +0.40 | +1.69% | 6928 | 1647.123 | 2.57% | | 301399 | 英特科技 | 21.71 | 179.83 | +0.36 | +1.69% | 17717 | 3821.954 | 3.24% | | 002877 | 智能自控 | 9.18 | 136.70 | +0.15 | +1.66% | 38353 | 3485.132 | 1.59% | | 002438 | 江苏神通 | 17.15 | 30.93 | +0.28 | +1.66% | 52725 | 8918.101 | 1.12% | | 300971 | 博亚精工 | 25.26 | 31.61 | +0.41 | +1.65% | 15852 | 3968.459 | 1.72% | | 603277 | 银都股份 | 13.11 | 24.50 | +0.21 | +1.63% | 9139 | 1185.802 | 0.15% | | 920223 | 荣亿精密 | 17.16 | -135.32 | +0.27 | +1.60% | 11613 | 1974.69 | 1.42% | | 301616 | 浙江华业 | 44.49 | 18.28 | +0.69 | +1.58% | 3549 | 1562.084 | 1.25% | | 601956 | 东贝集团 | 5.81 | 258.77 | +0.09 | +1.57% | 39990 | 2294.054 | 0.64% | | 000777 | 中核科技 | 20.04 | 48.82 | +0.31 | +1.57% | 49585 | 9797.021 | 1.29% | | 603131 | 上海沪工 | 23.34 | -529.30 | +0.36 | +1.57% | 79934 | 18556.74 | 2.37% | | 603391 | 力聚热能 | 64.29 | 29.84 | +0.95 | +1.50% | 3727 | 2356.34 | 1.64% | | 002685 | 华东重机 | 8.84 | 102.99 | +0.13 | +1.49% | 313241 | 27694.74 | 3.11% | | 603298 | 杭叉集团 | 28.56 | 16.77 | +0.41 | +1.46% | 41142 | 11656.82 | 0.31% | | 301279 | 金道科技 | 27.32 | 70.73 | +0.39 | +1.45% | 21520 | 5805.122 | 1.65% | | 920689 | 克莱特 | 29.45 | 38.17 | +0.42 | +1.45% | 9470 | 2778.194 | 2.50% | | 301309 | 万得凯 | 37.10 | 33.17 | +0.52 | +1.42% | 27923 | 10343.61 | 4.61% | | 688211 | 中科微至 | 38.13 | -78.48 | +0.51 | +1.36% | 11243.57 | 4225.979 | 0.86% | | 000530 | 冰山冷热 | 6.09 | 95.33 | +0.08 | +1.33% | 142495 | 8575.521 | 2.37% | | 002523 | 天桥起重 | 3.81 | 47.05 | +0.05 | +1.33% | 89272 | 3364.023 | 0.63% | | 301032 | 新柴股份 | 13.25 | 28.46 | +0.17 | +1.30% | 19013 | 2501.267 | 1.16% | | 603011 | 合锻智能 | 21.63 | -37.56 | +0.27 | +1.26% | 107810 | 22935.78 | 2.18% | | 688448 | 磁谷科技 | 72.68 | 552.96 | +0.89 | +1.24% | 15371.21 | 10908.9 | 2.13% | | 688678 | 福立旺 | 25.09 | 116.73 | +0.29 | +1.17% | 156400.9 | 38735.86 | 3.88% | | 001268 | 联合精密 | 43.06 | 145.36 | +0.49 | +1.15% | 16915 | 7260.077 | 2.51% | | 603187 | 海容冷链 | 14.19 | 14.10 | +0.16 | +1.14% | 27433 | 3869.56 | 0.72% | | 300193 | 佳士科技 | 8.89 | 23.97 | +0.10 | +1.14% | 44322 | 3911.274 | 1.06% | | 002871 | 伟隆股份 | 20.65 | 39.62 | +0.23 | +1.13% | 20866 | 4254.666 | 1.40% | | 301448 | 开创电气 | 38.11 | -694.77 | +0.42 | +1.11% | 5176 | 1960.514 | 1.07% | | 688648 | 中邮科技 | 50.29 | 11.06 | +0.55 | +1.11% | 14457.75 | 7180.259 | 2.08% | | 301020 | 密封科技 | 23.89 | 38.14 | +0.26 | +1.10% | 10664 | 2527.323 | 0.73% | | 301125 | 腾亚精工 | 24.14 | -203.64 | +0.26 | +1.09% | 16054 | 3875.227 | 1.28% | | 300943 | 春晖智控 | 38.81 | 138.93 | +0.41 | +1.07% | 69149 | 26745.93 | 5.18% | | 002122 | ST汇洲 | 2.89 | 153.05 | +0.03 | +1.05% | 98868 | 2831.711 | 0.50% | | 300470 | 中密控股 | 33.44 | 19.45 | +0.33 | +1.00% | 11577 | 3843.314 | 0.59% | | 603279 | 景津装备 | 18.44 | 22.27 | +0.18 | +0.99% | 24375 | 4466.139 | 0.42% | | 920608 | 丰安股份 | 16.69 | 30.61 | +0.16 | +0.97% | 1391 | 229.8049 | 0.29% | | 688660 | 电气风电 | 12.18 | -15.16 | +0.11 | +0.91% | 149191.3 | 17905.12 | 1.12% | | 300780 | 德恩精工 | 33.74 | -112.06 | +0.29 | +0.87% | 75127 | 25106.9 | 6.97% | | 920119 | 美德乐 | 95.53 | 25.07 | +0.78 | +0.82% | 5699 | 5384.673 | 3.00% | | 688455 | 科捷智能 | 20.97 | 117.33 | +0.17 | +0.82% | 16293.77 | 3388.182 | 0.97% | | 605389 | 长龄液压 | 122.16 | 132.24 | +0.96 | +0.79% | 25750 | 31633.87 | 1.89% | | 920455 | 汇隆活塞 | 7.89 | 50.64 | +0.06 | +0.77% | 3565 | 279.8852 | 0.38% | | 000880 | 潍柴重机 | 32.67 | 57.46 | +0.24 | +0.74% | 289420 | 93092.03 | 12.75% | | 300257 | 开山股份 | 34.25 | 95.73 | +0.25 | +0.74% | 130175 | 44348.46 | 1.36% | | 301043 | 绿岛风 | 53.85 | 52.25 | +0.39 | +0.73% | 5740 | 3061.814 | 1.01% | | 002529 | *ST海源 | 8.76 | -12.47 | +0.06 | +0.69% | 37239 | 3255.036 | 1.43% | | 002686 | 亿利达 | 7.96 | 239.85 | +0.05 | +0.63% | 173913 | 13684.03 | 3.33% | | 000570 | 苏常柴Ａ | 6.54 | 56.63 | +0.04 | +0.62% | 94237 | 6106.555 | 1.70% | | 002152 | 广电运通 | 11.65 | 34.18 | +0.07 | +0.60% | 152223 | 17597.68 | 0.61% | | 002633 | 申科股份 | 20.09 | 317.13 | +0.12 | +0.60% | 21708 | 4350.887 | 1.45% | | 000811 | 冰轮环境 | 33.85 | 57.15 | +0.19 | +0.56% | 438655 | 146578.1 | 4.48% | | 002255 | 海陆重工 | 11.12 | 20.69 | +0.06 | +0.54% | 140240 | 15339.28 | 2.20% | | 920579 | 机科股份 | 20.06 | -46.69 | +0.10 | +0.50% | 35200 | 6969.842 | 7.90% | | 300850 | 新强联 | 38.88 | 20.19 | +0.19 | +0.49% | 107589 | 41097.85 | 3.50% | | 920169 | 七丰精工 | 28.46 | 82.79 | +0.13 | +0.46% | 9475 | 2657.787 | 1.87% | | 920808 | 曙光数创 | 84.20 | 814.51 | +0.35 | +0.42% | 20749 | 17398.43 | 1.07% | | 301151 | 冠龙节能 | 17.50 | 64.42 | +0.07 | +0.40% | 6335 | 1105.32 | 0.38% | | 920855 | 浙江大农 | 15.37 | 42.28 | +0.06 | +0.39% | 1758 | 267.0533 | 0.26% | | 688090 | 瑞松科技 | 85.95 | 350.28 | +0.27 | +0.32% | 34963.93 | 29918.58 | 2.86% | | 300473 | 德尔股份 | 32.06 | 31.62 | +0.10 | +0.31% | 32297 | 10175.45 | 2.15% | | 600444 | 国机通用 | 16.84 | 44.21 | +0.05 | +0.30% | 13888 | 2328.871 | 0.95% | | 002282 | 博深股份 | 6.74 | 26.85 | +0.02 | +0.30% | 20903 | 1405.206 | 0.41% | | 603325 | 博隆技术 | 60.25 | 14.23 | +0.16 | +0.27% | 6085 | 3621.021 | 1.78% | | 603617 | 君禾股份 | 7.97 | 65.32 | +0.02 | +0.25% | 52715 | 4192.132 | 1.36% | | 300512 | 中亚股份 | 9.22 | 120.75 | +0.02 | +0.22% | 19960 | 1835.964 | 0.61% | | 301272 | 英华特 | 46.65 | 73.63 | +0.10 | +0.21% | 5395 | 2518.905 | 1.72% | | 300157 | 新锦动力 | 5.41 | -60.51 | +0.01 | +0.19% | 167055 | 8928.998 | 2.36% | | 605259 | 绿田机械 | 19.13 | 14.16 | +0.03 | +0.16% | 7723 | 1473.131 | 0.45% | | 605100 | 华丰股份 | 51.29 | 364.32 | +0.08 | +0.16% | 19193 | 9831.869 | 1.13% | | 002598 | ST章鼓 | 8.22 | 43.12 | +0.01 | +0.12% | 34433 | 2811.36 | 1.20% | | 300411 | 金盾股份 | 10.14 | 1293.20 | +0.01 | +0.10% | 30664 | 3092.55 | 0.99% | | 300540 | 蜀道装备 | 30.48 | 95.82 | +0.03 | +0.10% | 143247 | 42952.46 | 6.93% | | 001288 | 运机集团 | 28.86 | 32.54 | +0.01 | +0.03% | 32717 | 9313.887 | 2.15% | | 605286 | 同力天启 | 43.20 | 53.69 | +0.01 | +0.02% | 18646 | 7965.642 | 1.11% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 300091 | *ST金灵 | 3.02 | -3.98 | 0.00 | 0.00% | 76077 | 2301.626 | 0.47% | | 002808 | *ST恒久 | -- | -- | -- | -- | -- | -- | -- | | 603201 | 常润股份 | 15.94 | 15.40 | 0.00 | 0.00% | 11354 | 1805.215 | 0.60% | | 301252 | 同星科技 | 40.70 | 72.69 | 0.00 | 0.00% | 25198 | 10161.22 | 5.22% | | 001379 | 腾达科技 | 21.76 | 59.51 | 0.00 | 0.00% | 8703 | 1892.543 | 1.29% | | 301353 | 普莱得 | 29.78 | 41.95 | -0.01 | -0.03% | 6724 | 1996.899 | 2.11% | | 600875 | 东方电气 | 38.46 | 31.20 | -0.02 | -0.05% | 490082 | 185572 | 2.17% | | 002559 | 亚威股份 | 11.49 | 62.00 | -0.01 | -0.09% | 313572 | 35791.37 | 6.22% | | 920833 | 美心翼申 | 15.36 | 58.38 | -0.02 | -0.13% | 3577 | 547.8312 | 0.57% | | 688092 | 爱科科技 | 29.47 | 52.63 | -0.04 | -0.14% | 6003.9 | 1762.849 | 0.73% | | 002483 | 润邦股份 | 6.26 | 15.47 | -0.01 | -0.16% | 48583 | 3034.338 | 0.55% | | 002534 | 西子洁能 | 17.36 | 32.75 | -0.05 | -0.29% | 59716 | 10268.37 | 0.72% | | 002480 | 新筑股份 | 6.31 | -25.77 | -0.02 | -0.32% | 68609 | 4290.498 | 0.89% | | 002418 | 康盛股份 | 6.05 | 395.91 | -0.02 | -0.33% | 991232 | 61076.19 | 8.72% | | 603356 | 华菱精工 | 19.82 | -19.15 | -0.08 | -0.40% | 18814 | 3731.714 | 1.41% | | 301559 | 中集环科 | 16.23 | 86.10 | -0.07 | -0.43% | 18486 | 2990.348 | 2.05% | | 301273 | 瑞晨环保 | 43.19 | -48.18 | -0.21 | -0.48% | 8958 | 3872.516 | 1.63% | | 002367 | 康力电梯 | 6.08 | 16.28 | -0.03 | -0.49% | 61736 | 3747.379 | 0.78% | | 300126 | 锐奇股份 | 7.96 | -37.52 | -0.04 | -0.50% | 39131 | 3131.649 | 1.86% | | 603966 | 法兰泰克 | 13.61 | 21.41 | -0.09 | -0.66% | 57242 | 7755.97 | 1.43% | | 601002 | 晋亿实业 | 5.58 | 20.75 | -0.04 | -0.71% | 149506 | 8281.32 | 1.57% | | 300669 | 沪宁股份 | 32.64 | 356.14 | -0.24 | -0.73% | 6477 | 2102.408 | 0.35% | | 002272 | 川润股份 | 19.03 | -331.83 | -0.15 | -0.78% | 254440 | 48554.76 | 6.23% | | 600894 | 广日股份 | 8.72 | 10.44 | -0.07 | -0.80% | 59680 | 5207.167 | 0.71% | | 688433 | 华曙高科 | 97.01 | 630.40 | -0.81 | -0.83% | 31173.01 | 29828.96 | 0.75% | | 300420 | 五洋自控 | 4.57 | 116.18 | -0.04 | -0.87% | 516333 | 23417.44 | 4.63% | | 600067 | 冠城新材 | 3.34 | 240.94 | -0.03 | -0.89% | 192306 | 6397.752 | 1.38% | | 300185 | 通裕重工 | 3.24 | 192.56 | -0.03 | -0.92% | 1037965 | 33540.12 | 2.70% | | 603321 | 梅轮电梯 | 7.39 | 74.62 | -0.08 | -1.07% | 26224 | 1946.349 | 0.76% | | 301446 | 福事特 | 43.13 | 59.58 | -0.53 | -1.21% | 7192 | 3097.544 | 2.31% | | 603218 | 日月股份 | 12.65 | 25.19 | -0.17 | -1.33% | 87285 | 11015.48 | 0.85% | | 000816 | 智慧农业 | 2.91 | -56.50 | -0.04 | -1.36% | 215891 | 6255.599 | 1.50% | | 300853 | 申昊科技 | 33.58 | -26.50 | -0.47 | -1.38% | 53428 | 17793.8 | 5.43% | | 601615 | 明阳智能 | 15.58 | 92.12 | -0.22 | -1.39% | 542211 | 83521.96 | 2.40% | | 300772 | 运达股份 | 16.22 | 38.80 | -0.24 | -1.46% | 136373 | 21994.6 | 1.95% | | 603315 | 福鞍股份 | 19.45 | 150.88 | -0.31 | -1.57% | 177657 | 35202.3 | 5.55% | | 688333 | 铂力特 | 90.93 | 105.91 | -1.57 | -1.70% | 82926.94 | 74709.02 | 3.02% | | 920245 | 威博液压 | 25.37 | 79.68 | -0.46 | -1.78% | 2860 | 726.4493 | 0.75% | | 600841 | 动力新科 | 8.27 | 3.68 | -0.16 | -1.90% | 123648 | 10234.79 | 1.19% | | 002202 | 金风科技 | 25.53 | 34.64 | -0.50 | -1.92% | 1266570 | 321249.2 | 3.77% | | 605060 | 联德股份 | 57.88 | 57.10 | -1.30 | -2.20% | 61266 | 35017.51 | 2.56% | | 002046 | 国机精工 | 55.92 | 184.20 | -1.26 | -2.20% | 123851 | 68692.15 | 2.34% | | 301056 | 森赫股份 | 15.49 | 60.29 | -0.39 | -2.46% | 27152 | 4208.281 | 1.54% | | 301232 | 飞沃科技 | 217.51 | 363.58 | -5.59 | -2.51% | 26981 | 59125.15 | 6.04% | | 920570 | 坤博精工 | 32.04 | 114.11 | -0.84 | -2.55% | 13774 | 4385.043 | 5.65% | | 002774 | 快意电梯 | 12.87 | 74.09 | -0.37 | -2.79% | 63243 | 8242.035 | 2.24% | | 000903 | ST云动 | 1.97 | -3.80 | -0.06 | -2.96% | 369326 | 7308.999 | 1.92% | | 001400 | 江顺科技 | 182.10 | 128.19 | -5.59 | -2.98% | 10341 | 18846.34 | 6.89% | | 002639 | 雪人集团 | 17.63 | 451.65 | -0.59 | -3.24% | 525204 | 91421.67 | 8.04% | | 301070 | 开勒股份 | 97.31 | -2799.70 | -6.69 | -6.43% | 54594 | 53850.84 | 9.00% | | 002943 | 宇晶股份 | 80.28 | 496.89 | -6.22 | -7.19% | 104176 | 84151.8 | 7.15% |
|