中财网 中财网股票行情
南方精工(002553)通用设备制造业上涨家数:147下跌家数:59平均涨幅:+0.95%平均换手:3.82%总成交额:230.62亿元
更新时间：2024-04-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603011合锻智能7.53223.80+0.52+7.42%55018841242.3811.13%
002009天奇股份13.42-48.09+0.88+7.02%17323222899.724.64%
688409富创精密67.8989.69+4.41+6.95%2005413418.051.66%
300263隆华科技6.1754.58+0.38+6.56%23865214436.333.09%
002630华西能源2.55-5.86+0.15+6.25%68014217016.346.42%
832662方盛股份12.9918.16+0.74+6.04%307023933.0612.49%
002896中大力德33.5168.04+1.60+5.01%7753925662.535.13%
603325博隆技术72.7924.06+3.46+4.99%1517611160.649.29%
688333铂力特79.7990.35+3.70+4.86%2437519258.791.50%
002255海陆重工5.5313.69+0.25+4.73%37875020632.555.83%
300257开山股份12.5928.51+0.55+4.57%11100213716.161.16%
603321梅轮电梯7.0826.56+0.30+4.42%555743843.781.81%
603356华菱精工11.80-28.58+0.46+4.06%381324470.352.86%
002816*ST和科10.52-16.44+0.41+4.06%6423669.850.64%
601615明阳智能9.2418.79+0.36+4.05%43239939133.171.91%
603320迪贝电气12.6332.67+0.49+4.04%646148054.934.97%
603131上海沪工13.18-29.23+0.51+4.03%11027314375.063.47%
603082北自科技38.3037.72+1.48+4.02%6841925841.9721.52%
002272川润股份5.45-322.79+0.21+4.01%1844149938.5295.48%
603699纽威股份18.7817.41+0.71+3.93%12671823846.881.69%
301029怡合达24.5425.99+0.87+3.68%8735221144.232.93%
688660电气风电3.45-3.62+0.12+3.60%690722340.171.30%
002534西子洁能10.04135.97+0.34+3.51%538595319.040.74%
873570坤博精工52.5935.20+1.78+3.50%65853425.138.55%
688577浙海德曼61.97113.30+2.09+3.49%37122294.0330.68%
688255凯尔达20.2589.98+0.68+3.47%67801360.1850.97%
000811冰轮环境11.1813.04+0.35+3.23%12339113623.81.65%
603269海鸥股份12.8528.37+0.40+3.21%365734660.792.32%
603667五洲新春17.4550.02+0.54+3.19%16073027811.094.39%
870508丰安股份8.9519.58+0.27+3.11%7963699.11063.05%
301252同星科技42.2525.40+1.27+3.10%4195717822.1220.98%
002046国机精工10.1420.72+0.29+2.94%13824613850.112.64%
688305科德数控72.4581.72+2.05+2.91%123228858.6442.32%
301368丰立智能47.02273.27+1.32+2.89%12235356717.619.08%
000903云内动力2.15-3.59+0.06+2.87%4011698541.772.09%
300809华辰装备23.5145.64+0.65+2.84%6411314879.984.59%
300853申昊科技16.70-12.86+0.46+2.83%178172942.981.62%
002523天桥起重2.95111.93+0.08+2.79%2753748071.751.95%
003033征和工业24.4914.26+0.66+2.77%85782074.411.06%
301107瑜欣电子24.2133.49+0.63+2.67%193224672.929.21%
688017绿的谐波119.56239.58+3.05+2.62%2076924776.521.23%
301261恒工精密43.8034.80+1.09+2.55%121265313.765.80%
000777中核科技18.3730.85+0.45+2.51%35364864827.59.22%
002472双环传动23.4424.50+0.57+2.49%16793939071.852.22%
838670恒进感应8.7842.48+0.21+2.45%211551825.5943.21%
830896旺成科技7.5418.06+0.18+2.45%9100683.82573.57%
300780德恩精工15.34-62.11+0.35+2.33%565538625.285.39%
601882海天精工28.3024.24+0.64+2.31%3819310732.780.73%
000837秦川机床8.92172.38+0.20+2.29%12607411153.071.65%
300024机器人10.71341.82+0.24+2.29%28449330301.681.87%
002248华东数控6.35-125.21+0.14+2.25%1357008521.954.41%
002553南方精工10.89138.91+0.24+2.25%9954910799.284.19%
300990同飞股份30.9032.71+0.68+2.25%264188141.786.27%
688211中科微至29.89188.65+0.64+2.19%2210655.97450.34%
831689克莱特11.4413.86+0.24+2.14%87881001.0112.46%
002559亚威股份9.5457.95+0.20+2.14%39383037163.987.87%
688678福立旺15.2824.58+0.31+2.07%262934006.8941.51%
688090瑞松科技22.6838.23+0.45+2.02%61301383.2890.91%
603966法兰泰克8.1215.84+0.16+2.01%406973280.281.13%
001306夏厦精密60.9751.98+1.20+2.01%1967511951.1812.96%
300470中密控股34.6020.64+0.68+2.00%264349040.5111.33%
002903宇环数控17.4483.91+0.34+1.99%448267754.564.49%
603915国茂股份13.3422.71+0.26+1.99%287073808.920.44%
301032新柴股份7.7143.16+0.15+1.98%1006157665.2212.14%
003025思进智能11.8528.96+0.22+1.89%525566193.072.64%
001268联合精密18.0031.45+0.33+1.87%178923209.964.29%
688165埃夫特-U9.28-35.48+0.17+1.87%226672087.1280.43%
688433华曙高科24.5874.32+0.45+1.86%138493400.5220.82%
300126锐奇股份4.95252.32+0.09+1.85%461782254.322.19%
000404长虹华意6.7712.43+0.12+1.80%23565815713.263.40%
300512中亚股份6.3163.14+0.11+1.77%285921791.230.87%
000530冰山冷热4.0463.98+0.07+1.76%1762637068.162.94%
600444国机通用12.9046.88+0.22+1.74%370164761.512.53%
300441鲍斯股份6.6214.03+0.11+1.69%1148747554.081.81%
000570苏常柴A4.8731.68+0.08+1.67%862524161.761.73%
605100华丰股份13.9439.49+0.22+1.60%343894766.672.02%
300503昊志机电13.36-98.17+0.21+1.60%11482015346.245.45%
300971博亚精工18.4724.13+0.27+1.48%211333882.183.21%
002050三花智控22.1626.64+0.32+1.47%43370795818.281.18%
600218全柴动力7.6534.28+0.11+1.46%578454394.551.40%
600841动力新科4.24-2.39+0.06+1.44%972814102.61.06%
603173福斯达22.7019.00+0.32+1.43%4487110134.639.06%
601002晋亿实业3.60-178.59+0.05+1.41%568822029.440.60%
603218日月股份11.7125.07+0.16+1.39%16833519453.91.74%
002202金风科技7.4323.59+0.10+1.36%18198713421.630.54%
000880潍柴重机9.0117.93+0.12+1.35%562985030.953.47%
002774快意电梯6.8615.96+0.09+1.33%631234298.982.24%
600619海立股份5.37-51.12+0.07+1.32%907514853.891.15%
301070开勒股份33.9197.37+0.44+1.31%66372244.41.83%
002689远大智能3.28-51.58+0.04+1.23%1161803795.811.12%
688448磁谷科技21.0730.03+0.25+1.20%119452490.0032.54%
688557兰剑智能28.6818.96+0.34+1.20%123843529.5021.70%
002347泰尔股份4.26-50.57+0.05+1.19%1588146748.533.22%
300083创世纪5.9976.51+0.07+1.18%774308.946323.745.12%
000410沈阳机床6.97414.05+0.08+1.16%751195207.360.45%
600243青海华鼎3.49-9.62+0.04+1.16%1370694732.843.12%
002158汉钟精机20.6813.00+0.23+1.12%5774811810.341.08%
300091金通灵1.80-5.34+0.02+1.12%1926073443.841.44%
300984金沃股份21.2943.36+0.23+1.09%71061498.652.39%
301399英特科技30.5727.23+0.33+1.09%137124190.196.23%
603090宏盛股份19.5736.39+0.21+1.08%79551549.520.80%
688558国盛智科20.2618.74+0.21+1.05%118492380.3010.90%
603617君禾股份5.8153.00+0.06+1.04%773724519.592.02%
002795永和智控4.06-18.76+0.04+1.00%2042678286.284.74%
300817双飞集团11.5533.73+0.11+0.96%349284028.263.52%
002529海源复材6.34-11.23+0.06+0.96%523963301.172.02%
301255通力科技31.1739.11+0.29+0.94%162485057.855.97%
301043绿岛风26.0722.91+0.24+0.93%85032198.064.72%
301020密封科技17.8234.31+0.16+0.91%223213938.813.06%
301079邵阳液压11.34-3297.66+0.10+0.89%207572359.183.59%
002686亿利达4.73105.83+0.04+0.85%738413470.581.41%
300772运达股份9.5116.12+0.08+0.85%754627146.911.09%
001380华纬科技28.3922.30+0.23+0.82%149154224.34.63%
300904威力传动45.98113.28+0.37+0.81%179128170.3519.90%
600835上海机电12.8213.11+0.10+0.79%668418532.860.83%
872808曙光数创41.5479.52+0.32+0.78%4097416804.932.11%
002943宇晶股份25.1831.49+0.19+0.76%4168310399.054.50%
301309万得凯23.8725.48+0.18+0.76%60621441.052.42%
873833美心翼申9.4417.87+0.07+0.75%7268680.69442.48%
301448开创电气24.3637.91+0.18+0.74%129843171.796.49%
300907康平科技17.9828.36+0.13+0.73%523329389.065.45%
002685华东重机2.77-10.13+0.02+0.73%1476854052.561.82%
300154瑞凌股份5.7225.63+0.04+0.70%400072279.741.27%
002011盾安环境11.6115.76+0.08+0.69%13161915277.961.44%
300943春晖智控10.4941.12+0.07+0.67%234692461.221.92%
301056森赫股份8.0419.78+0.05+0.63%648935201.839.73%
002598山东章鼓8.0523.57+0.05+0.63%565714527.782.02%
601956东贝集团5.0816.77+0.03+0.59%1788669023.42.91%
002871伟隆股份8.6517.57+0.05+0.58%421923601.643.53%
688251井松智能19.4627.55+0.11+0.57%83011591.6312.34%
831278泰德股份3.7559.67+0.02+0.54%6287235.38610.64%
300421力星股份8.4241.34+0.03+0.36%620105211.832.69%
603277银都股份29.7824.52+0.10+0.34%95832847.510.23%
600592龙溪股份10.5521.74+0.03+0.29%19896021017.34.98%
002884凌霄泵业21.4720.01+0.06+0.28%125492694.640.46%
300540蜀道装备22.61182.57+0.06+0.27%353947976.8713.27%
000595宝塔实业4.13-29.05+0.01+0.24%1457956019.861.28%
301273瑞晨环保17.0959.04+0.04+0.23%81931395.622.37%
301279金道科技17.2836.28+0.04+0.23%131602263.054.58%
601727上海电气4.51246.41+0.01+0.22%29874413433.020.24%
301559中集环科15.3421.67+0.03+0.20%430026570.114.78%
002483润邦股份5.3084.85+0.01+0.19%28278214955.353.19%
835579机科股份16.05100.01+0.03+0.19%165472633.6224.78%
301151冠龙节能15.1926.21+0.02+0.13%298694530.275.47%
603611诺力股份19.9311.22+0.02+0.10%6152212316.42.39%
688360德马科技15.6424.03+0.01+0.06%120411884.751.00%
603757大元泵业23.7411.63+0.01+0.04%133003150.50.80%
000816智慧农业2.22-38.500.000.00%1473013244.231.03%
002480新筑股份3.59-8.060.000.00%749142666.440.98%
300145中金环境3.0823.690.000.00%502129155082.65%
831855浙江大农8.2114.790.000.00%5911482.00182.83%
833455汇隆活塞3.5522.960.000.00%5575196.39441.10%
001225和泰机电31.2117.730.000.00%3024945.661.66%
301272英华特39.2826.120.000.00%76922997.75.26%
300718长盛轴承14.8818.31-0.01-0.07%425926346.272.20%
873679前进科技15.7816.86-0.02-0.13%81311266.8375.98%
605259绿田机械21.9715.05-0.03-0.14%161133508.943.00%
002367康力电梯6.8316.46-0.01-0.15%1051917164.2092.00%
873169七丰精工5.8022.33-0.01-0.17%8068465.3851.60%
836270天铭科技11.0916.69-0.02-0.18%2892320.35611.30%
301028东亚机械8.8519.08-0.02-0.23%642585697.515.94%
300611美力科技8.6444.81-0.02-0.23%556824772.143.79%
301548崇德科技50.3528.19-0.15-0.30%178488874.5411.90%
833943优机股份9.4112.80-0.03-0.32%3942371.20420.96%
301311昆船智能19.9559.08-0.07-0.35%5496610956.66.30%
300607拓斯达13.5354.25-0.05-0.37%17795923869.866.23%
603298杭叉集团29.3915.19-0.11-0.37%9480327875.741.01%
000678襄阳轴承4.70-47.64-0.02-0.42%1036214842.262.25%
300473德尔股份15.5854.28-0.07-0.45%578879073.243.87%
002639雪人股份6.35-24.89-0.03-0.47%1388628735.5112.13%
603279景津装备23.2513.11-0.12-0.51%6573415433.381.16%
301317鑫磊股份17.2747.86-0.09-0.52%69691198.221.56%
301353普莱得24.5623.26-0.14-0.57%77771898.184.09%
300669沪宁股份13.7155.59-0.08-0.58%202202776.341.11%
001288运机集团22.9834.84-0.14-0.61%122212803.841.99%
601177杭齿前进7.8515.84-0.05-0.63%497113867.591.24%
300931通用电梯5.8395.26-0.04-0.68%856744987.684.27%
688455科捷智能8.87-18.82-0.08-0.89%6362564.98860.49%
301446福事特22.8824.72-0.22-0.95%153693512.567.68%
873223荣亿精密2.97-15.01-0.03-1.00%13272394.88131.66%
001379腾达科技15.4636.12-0.16-1.02%552368544.44911.27%
603201常润股份27.4318.06-0.31-1.12%77222110.121.68%
300992泰福泵业16.5636.47-0.19-1.13%94041555.692.16%
300004南风股份4.70-259.96-0.06-1.26%1043334881.072.17%
002418康盛股份2.35155.20-0.03-1.26%2983386892.922.63%
603315福鞍股份12.2952.29-0.16-1.29%243663022.780.79%
300193佳士科技8.1817.82-0.11-1.33%12423510198.022.85%
300850新强联19.9825.71-0.30-1.48%16860632740.657.28%
605060联德股份15.6515.02-0.24-1.51%236153695.660.98%
605389长龄液压21.9729.14-0.34-1.52%260635730.031.91%
688648中邮科技28.9849.82-0.48-1.63%5634616460.8619.59%
002122汇洲智能3.1176.87-0.06-1.89%46840614483.482.36%
300420五洋自控2.5274.41-0.05-1.95%2333155887.192.35%
688697纽威数控19.2219.90-0.41-2.09%7173413531.838.78%
301125腾亚精工13.08-143.43-0.31-2.32%325724291.887.71%
300157新锦动力2.42-10.05-0.06-2.42%1456793551.472.09%
605286同力日升20.9115.25-0.52-2.43%383288048.532.28%
300161华中数控27.71-1795.74-0.69-2.43%8933524491.55.28%
600894广日股份11.1912.63-0.28-2.44%15803617693.211.84%
002520日发精机5.38-9.78-0.14-2.54%47132325476.187.31%
300185通裕重工2.2568.16-0.06-2.60%83794818460.262.26%
002438江苏神通12.0622.77-0.34-2.74%32566140012.556.94%
603270金帝股份25.6742.46-0.73-2.77%7333318968.2814.64%
600875东方电气17.1015.02-0.49-2.79%38866067085.081.92%
002282博深股份6.6322.32-0.19-2.79%31818821734.496.54%
600421华嵘控股6.10-165.85-0.18-2.87%391412388.762.00%
002152广电运通11.6129.18-0.36-3.01%52317460902.112.11%
300411金盾股份15.60545.85-0.53-3.29%798203.1127946.329.54%
300260新莱应材23.9238.92-0.86-3.47%15659637593.155.44%
002808ST恒久2.19-12.08-0.09-3.95%762481658.94.09%
002633申科股份5.95-30.78-0.32-5.10%400392454.022.68%
603187海容冷链14.5413.67-1.10-7.03%15484022306.944.03%
301232飞沃科技36.73181.72-2.95-7.43%184776715.9413.72%

转至南方精工（002553）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。