|
| 三江购物(601116)零售业上涨家数:60下跌家数:30平均涨幅:+0.91%平均换手:4.61%总成交额:300.47亿元 更新时间：2026-01-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600337 | 美克家居 | 4.27 | -9.54 | +0.39 | +10.05% | 84769 | 3619.64 | 0.59% | | 600838 | 上海九百 | 13.86 | 129.71 | +1.26 | +10.00% | 1060970 | 136587.2 | 26.47% | | 600693 | 东百集团 | 18.92 | 357.12 | +1.03 | +5.76% | 2008345 | 364196.6 | 23.11% | | 000007 | 全新好 | 12.16 | 74.35 | +0.66 | +5.74% | 167014 | 20173 | 4.82% | | 000679 | 大连友谊 | 7.47 | -28.51 | +0.32 | +4.48% | 167086 | 12271.25 | 4.69% | | 301017 | 漱玉平民 | 16.00 | -97.57 | +0.66 | +4.30% | 326980 | 51721.63 | 13.44% | | 603777 | 来伊份 | 14.20 | -30.06 | +0.56 | +4.11% | 201900 | 28227.01 | 6.04% | | 600828 | 茂业商业 | 6.35 | -146.63 | +0.23 | +3.76% | 988139.1 | 61267.27 | 5.71% | | 600865 | 百大集团 | 17.18 | 256.61 | +0.57 | +3.43% | 662118 | 109953.7 | 17.60% | | 301408 | 华人健康 | 20.16 | 43.24 | +0.66 | +3.38% | 503417 | 101571.2 | 33.75% | | 002277 | 友阿股份 | 8.11 | -503.00 | +0.26 | +3.31% | 1619437 | 129448.5 | 11.62% | | 601116 | 三江购物 | 15.09 | 60.79 | +0.44 | +3.00% | 365246 | 54181.08 | 6.67% | | 301088 | 戎美股份 | 17.04 | 46.20 | +0.44 | +2.65% | 46148 | 7698.36 | 2.46% | | 000026 | 飞亚达 | 17.18 | 47.18 | +0.43 | +2.57% | 193174 | 33097.4 | 5.30% | | 601933 | 永辉超市 | 5.03 | -21.76 | +0.11 | +2.24% | 7498514 | 371224 | 8.26% | | 301376 | 致欧科技 | 18.40 | 22.59 | +0.39 | +2.17% | 33855 | 6183.13 | 1.75% | | 301001 | 凯淳股份 | 30.24 | 266.34 | +0.61 | +2.06% | 30486 | 9148 | 6.10% | | 002356 | 赫美集团 | 4.08 | 133.90 | +0.08 | +2.00% | 666447 | 26914.44 | 5.08% | | 000078 | 海王生物 | 3.70 | -8.02 | +0.07 | +1.93% | 1870936 | 68911.32 | 7.12% | | 301381 | 赛维时代 | 21.35 | 37.71 | +0.40 | +1.91% | 48142 | 10262.38 | 2.46% | | 000757 | 浩物股份 | 4.92 | 56.17 | +0.09 | +1.86% | 107311 | 5248.2 | 2.01% | | 002999 | 天禾股份 | 6.86 | 50.77 | +0.12 | +1.78% | 67091 | 4550.24 | 1.95% | | 600272 | 开开实业 | 14.17 | 280.63 | +0.21 | +1.50% | 67902 | 9589.85 | 4.24% | | 300464 | 星徽股份 | 6.40 | -7.08 | +0.09 | +1.43% | 109785 | 6974.54 | 3.09% | | 300592 | 华凯易佰 | 11.00 | 146.87 | +0.15 | +1.38% | 66486 | 7294.86 | 1.91% | | 300892 | 品渥食品 | 31.56 | 126.90 | +0.43 | +1.38% | 25617 | 8017.56 | 3.97% | | 600386 | 北巴传媒 | 4.43 | 4349.31 | +0.06 | +1.37% | 78168 | 3447.32 | 0.97% | | 301558 | 三态股份 | 8.40 | 2062.82 | +0.11 | +1.33% | 79957 | 6682.11 | 3.64% | | 301078 | 孩子王 | 10.72 | 52.18 | +0.14 | +1.32% | 442563 | 47238.04 | 3.53% | | 000759 | 中百集团 | 7.87 | -6.72 | +0.10 | +1.29% | 865227.1 | 67335.9 | 13.20% | | 603719 | 良品铺子 | 11.96 | -25.54 | +0.14 | +1.18% | 62900 | 7484.9 | 1.57% | | 600774 | 汉商集团 | 9.46 | -359.91 | +0.11 | +1.18% | 70747 | 6659.83 | 2.40% | | 603900 | 莱绅通灵 | 8.64 | -43.04 | +0.10 | +1.17% | 61979 | 5327.32 | 1.81% | | 300783 | 三只松鼠 | 23.70 | 41.90 | +0.27 | +1.15% | 105202 | 24708.12 | 3.75% | | 600697 | 欧亚集团 | 13.54 | -77.76 | +0.15 | +1.12% | 98946 | 13253.72 | 6.37% | | 002640 | 跨境通 | 4.59 | -14.97 | +0.05 | +1.10% | 687760 | 31359.66 | 4.44% | | 002727 | 一心堂 | 13.22 | 85.80 | +0.14 | +1.07% | 95408 | 12585.3 | 2.40% | | 600653 | 申华控股 | 1.94 | 652.95 | +0.02 | +1.04% | 200575 | 3885.92 | 1.03% | | 300945 | 曼卡龙 | 16.55 | 35.77 | +0.17 | +1.04% | 69740 | 11502.57 | 2.93% | | 605266 | 健之佳 | 19.75 | 23.86 | +0.20 | +1.02% | 14204 | 2796.49 | 0.92% | | 002780 | 三夫户外 | 14.22 | -265.94 | +0.13 | +0.92% | 50469 | 7145.15 | 3.86% | | 600712 | 南宁百货 | 6.86 | -101.05 | +0.06 | +0.88% | 178110 | 12097.48 | 3.31% | | 601010 | 文峰股份 | 2.75 | 47.62 | +0.02 | +0.73% | 336165 | 9161.24 | 1.82% | | 601366 | 利群股份 | 5.01 | 308.36 | +0.03 | +0.60% | 566659 | 28043.4 | 6.07% | | 600976 | 健民集团 | 34.10 | 16.03 | +0.19 | +0.56% | 15636 | 5326.21 | 1.02% | | 300209 | 有棵树 | 5.49 | 56.96 | +0.03 | +0.55% | 108900 | 5960.16 | 2.22% | | 002187 | 广百股份 | 7.90 | -154.16 | +0.04 | +0.51% | 789015.1 | 61709.25 | 11.26% | | 600280 | 中央商场 | 4.14 | -26.56 | +0.02 | +0.49% | 1004842 | 41187.81 | 8.91% | | 600858 | 银座股份 | 6.35 | 85.13 | +0.03 | +0.47% | 374665 | 23538.54 | 7.24% | | 000564 | 供销大集 | 2.50 | -33.01 | +0.01 | +0.40% | 2839774 | 70786.59 | 1.93% | | 600738 | 丽尚国潮 | 5.16 | 48.51 | +0.02 | +0.39% | 138325 | 7105.18 | 1.82% | | 600859 | 王府井 | 15.30 | -497.99 | +0.05 | +0.33% | 405841 | 61866.14 | 3.61% | | 301177 | 迪阿股份 | 29.65 | 87.66 | +0.09 | +0.30% | 11213 | 3324.17 | 0.28% | | 605188 | 国光连锁 | 20.77 | 1746.84 | +0.05 | +0.24% | 176787 | 36385.56 | 3.52% | | 603214 | 爱婴室 | 17.17 | 21.46 | +0.04 | +0.23% | 28203 | 4836.63 | 2.04% | | 601086 | 国芳集团 | 10.37 | 82.84 | +0.02 | +0.19% | 134345 | 13863.38 | 2.02% | | 000419 | 通程控股 | 6.43 | 27.20 | +0.01 | +0.16% | 118497 | 7606.351 | 2.18% | | 603883 | 老百姓 | 15.01 | 27.28 | +0.02 | +0.13% | 84821 | 12729.04 | 1.12% | | 601607 | 上海医药 | 17.84 | 11.72 | +0.02 | +0.11% | 86045 | 15341.84 | 0.31% | | 603233 | 大参林 | 18.14 | 18.16 | +0.02 | +0.11% | 82213 | 15001.04 | 0.72% | | 600655 | 豫园股份 | 5.20 | -13.30 | 0.00 | 0.00% | 143027 | 7415.28 | 0.37% | | 600778 | 友好集团 | 6.73 | 342.42 | 0.00 | 0.00% | 170468 | 11412.4 | 5.48% | | 603101 | 汇嘉时代 | 10.15 | 53.93 | 0.00 | 0.00% | 144590 | 14611.85 | 3.07% | | 605136 | 丽人丽妆 | 11.32 | -136.97 | -0.01 | -0.09% | 207354 | 23272.46 | 5.18% | | 600916 | 中国黄金 | 8.16 | 33.62 | -0.01 | -0.12% | 135334 | 11028.24 | 0.81% | | 300022 | 吉峰科技 | 7.72 | -271.60 | -0.01 | -0.13% | 67059 | 5167.87 | 1.36% | | 920030 | 德众汽车 | 6.72 | -169.48 | -0.01 | -0.15% | 31377 | 2105.767 | 2.80% | | 000715 | 中兴商业 | 6.16 | 29.32 | -0.01 | -0.16% | 218624 | 13401.24 | 4.06% | | 002697 | 红旗连锁 | 6.01 | 15.91 | -0.01 | -0.17% | 755147.1 | 45198.08 | 6.60% | | 600713 | 南京医药 | 5.49 | 13.54 | -0.01 | -0.18% | 153147 | 8410.29 | 1.19% | | 000963 | 华东医药 | 39.05 | 18.52 | -0.11 | -0.28% | 82164 | 32145.55 | 0.47% | | 603939 | 益丰药房 | 22.08 | 16.30 | -0.10 | -0.45% | 61441 | 13618.26 | 0.51% | | 002803 | 吉宏股份 | 17.33 | 29.69 | -0.08 | -0.46% | 83442 | 14495.99 | 2.89% | | 002556 | 辉隆股份 | 6.03 | 37.98 | -0.03 | -0.50% | 156671 | 9455.98 | 1.66% | | 600785 | 新华百货 | 13.76 | 23.25 | -0.08 | -0.58% | 77039 | 10568.09 | 3.41% | | 002024 | ST易购 | 1.69 | 184.80 | -0.01 | -0.59% | 355987 | 6027.79 | 0.38% | | 600694 | 大商股份 | 18.11 | 12.47 | -0.11 | -0.60% | 64683 | 11675.05 | 1.88% | | 600827 | 百联股份 | 9.06 | 66.58 | -0.06 | -0.66% | 163035 | 14747.85 | 1.02% | | 603708 | 家家悦 | 11.85 | 50.54 | -0.08 | -0.67% | 101597 | 12032.91 | 1.59% | | 600729 | 重庆百货 | 26.03 | 8.29 | -0.20 | -0.76% | 68633 | 17854.11 | 3.57% | | 000501 | 武商集团 | 10.30 | 36.05 | -0.08 | -0.77% | 191157 | 19618.91 | 2.49% | | 300622 | 博士眼镜 | 31.53 | 66.54 | -0.27 | -0.85% | 115914 | 36695.5 | 7.44% | | 600814 | 杭州解百 | 8.02 | 30.02 | -0.07 | -0.87% | 161752 | 12950.12 | 2.20% | | 002419 | 天虹股份 | 5.63 | 314.68 | -0.05 | -0.88% | 471763 | 26176.44 | 4.04% | | 002251 | 步步高 | 5.47 | -25.26 | -0.05 | -0.91% | 1568809 | 85776.4 | 7.29% | | 600857 | 宁波中百 | 13.96 | 82.48 | -0.14 | -0.99% | 48965 | 6835.5 | 2.18% | | 600824 | 益民集团 | 4.68 | 263.74 | -0.05 | -1.06% | 443446 | 20658.4 | 4.21% | | 000417 | 合百集团 | 7.86 | 39.78 | -0.12 | -1.50% | 476924 | 37539.08 | 6.12% | | 600628 | 新世界 | 8.32 | 77.91 | -0.13 | -1.54% | 406303 | 33524.27 | 6.28% | | 605599 | 菜百股份 | 17.28 | 16.56 | -0.33 | -1.87% | 57628 | 9912.93 | 0.74% | | 002561 | 徐家汇 | 9.22 | 932.71 | -0.19 | -2.02% | 246513 | 22656.93 | 5.95% | | 603353 | 和顺石油 | 27.87 | 603.18 | -1.23 | -4.23% | 91819 | 25706.97 | 5.39% | | 300972 | 万辰集团 | 205.16 | 36.41 | -9.64 | -4.49% | 22496 | 46339.87 | 1.34% |
|