|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三江购物(601116)零售业上涨家数:58下跌家数:31平均涨幅:+0.79%平均换手:2.23%总成交额:111.37亿元 更新时间：2026-11-09 11:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000026 | 飞亚达 | 20.19 | 95.42 | +1.84 | +10.03% | 133829 | 26221.22 | 3.67% | | 300209 | 行云科技 | 24.30 | 87.37 | +1.55 | +6.81% | 481730 | 116542.2 | 6.48% | | 601086 | 国芳集团 | 13.45 | 89.18 | +0.74 | +5.82% | 669792 | 89816.77 | 10.06% | | 300972 | 万辰集团 | 136.84 | 11.67 | +7.24 | +5.59% | 28293 | 38461.29 | 1.56% | | 600838 | 上海九百 | 10.97 | 95.57 | +0.52 | +4.98% | 684986 | 74147.51 | 17.09% | | 000679 | 大连友谊 | 6.18 | -28.24 | +0.27 | +4.57% | 260240 | 15877.17 | 7.30% | | 603777 | 来伊份 | 14.68 | -28.29 | +0.64 | +4.56% | 278527 | 41513.52 | 8.33% | | 002419 | 天虹股份 | 4.87 | 68.84 | +0.18 | +3.84% | 237782 | 11536.07 | 2.08% | | 600272 | 开开实业 | 13.42 | 123.73 | +0.46 | +3.55% | 180088 | 24023.44 | 11.26% | | 603353 | 和顺石油 | 27.66 | 130.27 | +0.88 | +3.29% | 28800 | 7952.91 | 1.69% | | 002640 | 跨境通 | 3.32 | -25.62 | +0.10 | +3.11% | 990464.9 | 32646.09 | 6.40% | | 600865 | 百大集团 | 12.45 | 217.71 | +0.36 | +2.98% | 405644 | 49887.3 | 10.78% | | 600337 | ST美克 | 3.54 | -1.82 | +0.10 | +2.91% | 82669 | 2926.65 | 0.58% | | 603719 | 良品铺子 | 10.12 | -468.69 | +0.28 | +2.85% | 86529 | 8678.689 | 2.17% | | 300592 | 华凯易佰 | 16.90 | 17.13 | +0.44 | +2.67% | 42925 | 7172.2 | 1.25% | | 000417 | 合百集团 | 5.94 | 12.08 | +0.15 | +2.59% | 363773 | 21535.46 | 4.67% | | 002780 | 三夫户外 | 13.49 | 24.57 | +0.34 | +2.59% | 48581 | 6588.62 | 3.66% | | 600785 | 新华百货 | 11.66 | 52.05 | +0.27 | +2.37% | 168046 | 19572.94 | 5.32% | | 600693 | 东百集团 | 8.97 | 85.94 | +0.20 | +2.28% | 390119 | 34946.29 | 4.49% | | 600828 | 茂业商业 | 4.43 | -14.48 | +0.09 | +2.07% | 215490 | 9508.09 | 1.24% | | 300892 | 品渥食品 | 21.52 | -479.90 | +0.42 | +1.99% | 32726 | 7071.5 | 4.96% | | 600814 | 杭州解百 | 7.18 | 22.13 | +0.14 | +1.99% | 91548 | 6551.25 | 1.25% | | 002277 | 友阿股份 | 5.98 | -25.63 | +0.11 | +1.87% | 276721 | 16447.86 | 1.98% | | 000759 | 中百集团 | 5.61 | -4.20 | +0.10 | +1.81% | 224962 | 12614.94 | 3.43% | | 301558 | 三态股份 | 6.81 | 164.20 | +0.12 | +1.79% | 78308 | 5334.83 | 0.99% | | 000007 | 全新好 | 9.42 | -750.20 | +0.15 | +1.62% | 32793 | 3097.82 | 0.95% | | 000078 | ST海王 | 1.28 | -3.51 | +0.02 | +1.59% | 308150 | 3959.15 | 1.17% | | 002187 | 广百股份 | 5.80 | -49.57 | +0.09 | +1.58% | 171483 | 9912.44 | 2.45% | | 600697 | 欧亚集团 | 12.09 | -37.62 | +0.18 | +1.51% | 141682 | 17096.32 | 9.12% | | 000715 | 中兴商业 | 5.29 | 25.54 | +0.07 | +1.34% | 68618 | 3646.21 | 1.41% | | 920030 | 德众汽车 | 4.28 | -22.29 | +0.05 | +1.18% | 5340 | 229.3596 | 0.48% | | 605188 | 国光连锁 | 12.03 | 402.13 | +0.13 | +1.09% | 143058 | 17207.36 | 2.81% | | 600628 | 新世界 | 6.49 | 71.29 | +0.07 | +1.09% | 48922 | 3162.67 | 0.76% | | 600694 | 大商股份 | 15.08 | 12.66 | +0.16 | +1.07% | 26594 | 3995.76 | 0.70% | | 600280 | 中央商场 | 2.92 | -7.80 | +0.03 | +1.04% | 138353 | 4045.33 | 1.23% | | 300464 | 星徽股份 | 7.11 | 19049.16 | +0.07 | +0.99% | 68607 | 4880.54 | 1.50% | | 300022 | 吉峰科技 | 7.77 | -123.62 | +0.07 | +0.91% | 34710 | 2684.84 | 0.70% | | 601366 | 利群股份 | 3.70 | -6.84 | +0.03 | +0.82% | 180276 | 6685.78 | 1.88% | | 601116 | 三江购物 | 10.22 | 33.98 | +0.08 | +0.79% | 65354 | 6687.42 | 1.19% | | 600827 | 百联股份 | 7.95 | 11.45 | +0.06 | +0.76% | 74367 | 5901.09 | 0.46% | | 300622 | 博士眼镜 | 16.04 | 26.67 | +0.12 | +0.75% | 108621 | 17661.25 | 4.92% | | 601933 | 永辉超市 | 2.96 | -15.80 | +0.02 | +0.68% | 468512 | 13857.35 | 0.52% | | 600858 | 银座股份 | 4.85 | 73.88 | +0.03 | +0.62% | 34029 | 1653.41 | 0.66% | | 002803 | 吉宏股份 | 16.81 | 29.35 | +0.10 | +0.60% | 45176 | 7600.06 | 1.52% | | 002251 | 步步高 | 3.39 | 408.34 | +0.02 | +0.59% | 330585 | 11241.83 | 1.49% | | 300783 | 三只松鼠 | 17.26 | 27.59 | +0.09 | +0.52% | 44884 | 7779.05 | 1.60% | | 600857 | 宁波中百 | 13.26 | -290.65 | +0.06 | +0.45% | 19224 | 2567.29 | 0.86% | | 000419 | 通程控股 | 4.91 | 24.21 | +0.02 | +0.41% | 87073 | 4294.26 | 1.60% | | 603708 | 家家悦 | 9.57 | 27.80 | +0.03 | +0.31% | 27245 | 2609.57 | 0.44% | | 600916 | 中国黄金 | 7.16 | 43.63 | +0.02 | +0.28% | 70442 | 5049.11 | 0.42% | | 600824 | 益民集团 | 3.63 | -75.48 | +0.01 | +0.28% | 46269 | 1682.46 | 0.44% | | 301408 | 华人健康 | 13.84 | 22.13 | +0.03 | +0.22% | 45580 | 6349.75 | 1.99% | | 600712 | 南宁百货 | 4.82 | -56.01 | +0.01 | +0.21% | 53425 | 2587.41 | 0.99% | | 600778 | 友好集团 | 5.20 | 163.52 | +0.01 | +0.19% | 122457 | 6404.74 | 3.93% | | 301177 | 迪阿股份 | 21.58 | 116.03 | +0.04 | +0.19% | 4218 | 913.04 | 0.11% | | 002561 | 徐家汇 | 7.01 | -64.67 | +0.01 | +0.14% | 35335 | 2495.25 | 0.85% | | 603101 | 汇嘉时代 | 7.13 | 25.17 | +0.01 | +0.14% | 62870 | 4503.26 | 1.34% | | 605599 | 菜百股份 | 14.72 | 11.46 | +0.02 | +0.14% | 24711 | 3640.08 | 0.32% | | 000564 | 供销大集 | 1.34 | -13.40 | 0.00 | 0.00% | 538032 | 7263.12 | 0.36% | | 600386 | 北巴传媒 | 3.43 | -44.58 | 0.00 | 0.00% | 61019 | 2116.4 | 0.76% | | 002024 | ST易购 | 1.08 | 257.04 | 0.00 | 0.00% | 95316 | 1029.68 | 0.10% | | 601010 | ST文峰 | 1.22 | -13.98 | 0.00 | 0.00% | 61529 | 751.03 | 0.34% | | 000501 | 武商集团 | 6.88 | 35.15 | -0.01 | -0.15% | 38135 | 2637.78 | 0.51% | | 301088 | 戎美股份 | 12.34 | 41.28 | -0.02 | -0.16% | 3731 | 464.49 | 0.20% | | 600859 | 王府井 | 9.76 | -85.34 | -0.02 | -0.20% | 44200 | 4328.38 | 0.39% | | 002556 | 辉隆股份 | 4.35 | 27.38 | -0.01 | -0.23% | 65595 | 2859.54 | 0.70% | | 300945 | 曼卡龙 | 10.03 | 27.41 | -0.03 | -0.30% | 38160 | 3857.71 | 1.60% | | 002697 | 红旗连锁 | 4.92 | 14.24 | -0.02 | -0.40% | 370662 | 18254.55 | 3.23% | | 002356 | 鹏飞绿能 | 2.32 | -78.51 | -0.01 | -0.43% | 92447 | 2165.01 | 0.71% | | 600738 | 丽尚国潮 | 4.00 | 16.18 | -0.02 | -0.50% | 64985 | 2618.3 | 0.85% | | 603900 | 莱绅通灵 | 5.30 | -134.76 | -0.03 | -0.56% | 50618 | 2714.33 | 1.48% | | 301376 | 致欧科技 | 21.84 | 20.00 | -0.15 | -0.68% | 19902 | 4372.7 | 1.03% | | 605136 | 丽人丽妆 | 8.59 | -205.81 | -0.06 | -0.69% | 70051 | 6078.06 | 1.75% | | 002999 | 天禾股份 | 5.47 | 31.37 | -0.04 | -0.73% | 62647 | 3459.81 | 1.82% | | 301381 | 赛维时代 | 25.80 | 33.21 | -0.19 | -0.73% | 31963 | 8314.8 | 0.84% | | 605266 | 健之佳 | 13.22 | -9.67 | -0.10 | -0.75% | 16266 | 2167.12 | 1.05% | | 600729 | 重百集团 | 19.36 | 12.80 | -0.15 | -0.77% | 16892 | 3269.69 | 0.88% | | 600655 | 豫园股份 | 4.60 | -4.22 | -0.04 | -0.86% | 76921 | 3549.69 | 0.20% | | 601607 | 上海医药 | 16.57 | 11.90 | -0.19 | -1.13% | 74612 | 12388.29 | 0.27% | | 301078 | 孩子王 | 6.55 | 27.91 | -0.08 | -1.21% | 67313 | 4448.61 | 0.53% | | 600976 | 健民集团 | 27.59 | 13.55 | -0.35 | -1.25% | 9276 | 2569.57 | 0.61% | | 600653 | 申华控股 | 1.52 | -20.44 | -0.02 | -1.30% | 103753 | 1593.79 | 0.53% | | 603214 | 爱婴室 | 12.76 | 21.27 | -0.17 | -1.31% | 15405 | 1991.26 | 1.11% | | 301017 | 漱玉平民 | 14.14 | 213.22 | -0.20 | -1.39% | 38582 | 5456.04 | 1.49% | | 301001 | 凯淳股份 | 23.05 | -178.39 | -0.35 | -1.50% | 10394 | 2431.74 | 2.04% | | 600713 | 南京医药 | 5.24 | 10.74 | -0.08 | -1.50% | 68595 | 3609.4 | 0.53% | | 000963 | 华东医药 | 27.16 | 13.85 | -0.56 | -2.02% | 107103 | 29275.46 | 0.61% | | 603883 | 老百姓 | 14.66 | 23.87 | -0.31 | -2.07% | 69637 | 10294.16 | 0.92% | | 000757 | 浩物股份 | 3.74 | 56.82 | -0.08 | -2.09% | 63773 | 2423.92 | 1.20% | | 600774 | 汉商集团 | 6.42 | -10.05 | -0.15 | -2.28% | 29457 | 1920.15 | 1.02% | | 002727 | 一心堂 | 13.05 | 20.33 | -0.43 | -3.19% | 73438 | 9679.02 | 1.85% | | 603233 | 大参林 | 20.80 | 17.23 | -0.69 | -3.21% | 117982 | 24882.86 | 1.00% | | 603939 | 益丰药房 | 25.48 | 17.10 | -1.59 | -5.87% | 134589 | 34764.16 | 1.11% |
|