|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三江购物(601116)零售业上涨家数:24下跌家数:67平均涨幅:-0.79%平均换手:1.31%总成交额:80.40亿元 更新时间：2026-05-15 10:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600386 | 北巴传媒 | 4.36 | -301.10 | +0.40 | +10.10% | 298212 | 12574.28 | 3.70% | | 301376 | 致欧科技 | 18.54 | 24.86 | +0.80 | +4.51% | 27358 | 5000.32 | 1.41% | | 300622 | 博士眼镜 | 26.96 | 38.80 | +0.94 | +3.61% | 86036 | 23121.61 | 5.46% | | 600337 | ST美克 | 3.28 | -1.95 | +0.11 | +3.47% | 502850 | 16504.27 | 3.50% | | 601010 | ST文峰 | 1.87 | -32.46 | +0.06 | +3.31% | 769332.9 | 14447.53 | 4.16% | | 605136 | 丽人丽妆 | 10.88 | -84.88 | +0.30 | +2.84% | 41971 | 4536.08 | 1.05% | | 301078 | 孩子王 | 8.66 | 34.64 | +0.21 | +2.49% | 169345 | 14675.53 | 1.35% | | 300464 | 星徽股份 | 8.50 | 356.19 | +0.12 | +1.43% | 66661 | 5650.18 | 1.88% | | 300783 | 三只松鼠 | 19.68 | 41.68 | +0.26 | +1.34% | 63452 | 12382.83 | 2.26% | | 301001 | 凯淳股份 | 30.63 | -204.54 | +0.29 | +0.96% | 4857 | 1485.08 | 0.95% | | 603214 | 爱婴室 | 16.50 | 27.43 | +0.15 | +0.92% | 12519 | 2076.06 | 0.90% | | 301177 | 迪阿股份 | 31.36 | 80.48 | +0.27 | +0.87% | 8760 | 2702.76 | 0.22% | | 600694 | 大商股份 | 17.99 | 12.39 | +0.14 | +0.78% | 16794 | 2996.76 | 0.49% | | 605266 | 健之佳 | 19.85 | 20.37 | +0.14 | +0.71% | 6597 | 1304.08 | 0.43% | | 300592 | 华凯易佰 | 14.72 | 25.51 | +0.10 | +0.68% | 37825 | 5517.09 | 1.08% | | 300209 | 行云科技 | 26.51 | -233.58 | +0.16 | +0.61% | 599243 | 161327.3 | 8.16% | | 002999 | 天禾股份 | 6.99 | 45.01 | +0.04 | +0.58% | 36592 | 2549.09 | 1.07% | | 600778 | 友好集团 | 6.83 | 154.49 | +0.03 | +0.44% | 23807 | 1627.07 | 0.76% | | 000026 | 飞亚达 | 20.36 | 77.14 | +0.08 | +0.39% | 86163 | 17540.29 | 2.36% | | 300022 | 吉峰科技 | 8.82 | -139.02 | +0.02 | +0.23% | 48207 | 4225.83 | 0.98% | | 000757 | 浩物股份 | 4.75 | 52.89 | +0.01 | +0.21% | 38919 | 1847.26 | 0.73% | | 002727 | 一心堂 | 13.06 | 27.40 | +0.02 | +0.15% | 40687 | 5290.21 | 1.04% | | 300892 | 品渥食品 | 26.69 | -1012.90 | +0.03 | +0.11% | 5310 | 1412.8 | 0.81% | | 600272 | 开开实业 | 12.45 | 142.13 | +0.01 | +0.08% | 9418 | 1168.77 | 0.59% | | 603101 | 汇嘉时代 | 8.18 | 45.56 | 0.00 | 0.00% | 63772 | 5244.53 | 1.36% | | 920030 | 德众汽车 | 5.59 | -32.30 | 0.00 | 0.00% | 5825 | 326.6365 | 0.52% | | 603719 | 良品铺子 | 10.77 | -67.69 | -0.01 | -0.09% | 16184 | 1739.69 | 0.40% | | 600976 | 健民集团 | 31.48 | 14.31 | -0.03 | -0.10% | 2942 | 925.76 | 0.19% | | 301558 | 三态股份 | 8.18 | 132.01 | -0.01 | -0.12% | 35973 | 2948.98 | 1.64% | | 002780 | 三夫户外 | 16.54 | 38.34 | -0.03 | -0.18% | 14946 | 2468.51 | 1.14% | | 603708 | 家家悦 | 10.13 | 30.71 | -0.02 | -0.20% | 20689 | 2085.68 | 0.32% | | 603233 | 大参林 | 18.71 | 16.56 | -0.06 | -0.32% | 15626 | 2932.96 | 0.14% | | 601607 | 上海医药 | 16.83 | 10.74 | -0.06 | -0.36% | 26022 | 4382.11 | 0.09% | | 600774 | 汉商集团 | 8.36 | -13.47 | -0.03 | -0.36% | 9211 | 771.74 | 0.31% | | 600713 | 南京医药 | 5.25 | 11.05 | -0.02 | -0.38% | 44558 | 2332.87 | 0.35% | | 600729 | 重百集团 | 20.22 | 10.49 | -0.09 | -0.44% | 8406 | 1700.73 | 0.44% | | 600824 | 益民集团 | 3.98 | 33.08 | -0.02 | -0.50% | 34921 | 1389.49 | 0.33% | | 603883 | 老百姓 | 13.32 | 25.59 | -0.07 | -0.52% | 20937 | 2797.17 | 0.28% | | 600653 | 申华控股 | 1.74 | -17.96 | -0.01 | -0.57% | 44885 | 781.67 | 0.23% | | 600628 | 新世界 | 6.79 | 61.01 | -0.04 | -0.59% | 33988 | 2304.1 | 0.53% | | 600712 | 南宁百货 | 6.16 | -104.94 | -0.04 | -0.65% | 22917 | 1413.49 | 0.43% | | 600738 | 丽尚国潮 | 4.56 | 20.85 | -0.03 | -0.65% | 30976 | 1413.98 | 0.41% | | 600858 | 银座股份 | 5.51 | 49.45 | -0.04 | -0.72% | 32501 | 1794.79 | 0.63% | | 601366 | 利群股份 | 3.88 | -11.63 | -0.03 | -0.77% | 26809 | 1040.55 | 0.28% | | 600814 | 杭州解百 | 7.39 | 23.81 | -0.06 | -0.81% | 30233 | 2233.2 | 0.41% | | 600655 | 豫园股份 | 4.73 | -3.84 | -0.04 | -0.84% | 47849 | 2272.32 | 0.12% | | 000679 | 大连友谊 | 6.95 | -25.56 | -0.06 | -0.86% | 28603 | 1986.31 | 0.80% | | 002556 | 辉隆股份 | 5.64 | 32.28 | -0.05 | -0.88% | 58521 | 3299.57 | 0.62% | | 600838 | 上海九百 | 8.98 | 84.00 | -0.08 | -0.88% | 25889 | 2324.18 | 0.65% | | 603939 | 益丰药房 | 23.43 | 16.43 | -0.21 | -0.89% | 27135 | 6387.11 | 0.22% | | 000419 | 通程控股 | 5.54 | 21.13 | -0.05 | -0.89% | 27362 | 1518.96 | 0.50% | | 002561 | 徐家汇 | 7.67 | -140.25 | -0.07 | -0.90% | 18414 | 1411.7 | 0.44% | | 002803 | 吉宏股份 | 22.56 | 35.03 | -0.21 | -0.92% | 55008 | 12409.07 | 1.91% | | 002356 | 赫美集团 | 3.17 | 113.82 | -0.03 | -0.94% | 113479 | 3615.03 | 0.87% | | 002419 | 天虹股份 | 5.19 | 75.58 | -0.05 | -0.95% | 48135 | 2504.93 | 0.41% | | 002187 | 广百股份 | 5.88 | -43.66 | -0.06 | -1.01% | 35957 | 2117.44 | 0.51% | | 603900 | 莱绅通灵 | 7.48 | 30.21 | -0.08 | -1.06% | 18300 | 1375.24 | 0.53% | | 600859 | 王府井 | 11.70 | -299.73 | -0.13 | -1.10% | 46873 | 5489.42 | 0.42% | | 000564 | 供销大集 | 1.67 | -16.71 | -0.02 | -1.18% | 801367.1 | 13410.39 | 0.53% | | 002697 | 红旗连锁 | 4.92 | 14.34 | -0.06 | -1.20% | 65708 | 3237.27 | 0.57% | | 600697 | 欧亚集团 | 12.31 | -37.94 | -0.16 | -1.28% | 11109 | 1372.77 | 0.71% | | 301088 | 戎美股份 | 16.80 | 53.59 | -0.24 | -1.41% | 21442 | 3614.76 | 1.14% | | 301381 | 赛维时代 | 22.05 | 31.94 | -0.35 | -1.56% | 28632 | 6323.8 | 1.46% | | 600865 | 百大集团 | 11.07 | 200.26 | -0.18 | -1.60% | 31400 | 3485.58 | 0.83% | | 600280 | 中央商场 | 3.00 | -8.42 | -0.05 | -1.64% | 67922 | 2042.59 | 0.60% | | 601116 | 三江购物 | 13.25 | 41.05 | -0.23 | -1.71% | 59938 | 7970.52 | 1.09% | | 000501 | 武商集团 | 7.85 | 37.44 | -0.14 | -1.75% | 38079 | 3004.75 | 0.50% | | 601933 | 永辉超市 | 3.68 | -13.84 | -0.07 | -1.87% | 475102 | 17484.83 | 0.52% | | 600828 | 茂业商业 | 4.67 | -29.03 | -0.09 | -1.89% | 69360 | 3260.36 | 0.40% | | 300972 | 万辰集团 | 228.41 | 25.21 | -4.48 | -1.92% | 6209 | 14239.82 | 0.35% | | 300945 | 曼卡龙 | 14.36 | 29.24 | -0.29 | -1.98% | 33399 | 4822.7 | 1.40% | | 301017 | 漱玉平民 | 13.57 | 55.62 | -0.28 | -2.02% | 23467 | 3204.7 | 0.91% | | 000963 | 华东医药 | 32.13 | 16.09 | -0.67 | -2.04% | 61723 | 19973.64 | 0.35% | | 605599 | 菜百股份 | 16.83 | 10.80 | -0.37 | -2.15% | 24616 | 4169.89 | 0.32% | | 603353 | 和顺石油 | 47.80 | -677.04 | -1.12 | -2.29% | 27517 | 13155.43 | 1.61% | | 002251 | 步步高 | 3.83 | 93.43 | -0.09 | -2.30% | 288302 | 11080.02 | 1.34% | | 002024 | ST易购 | 1.25 | 167.63 | -0.03 | -2.34% | 141380 | 1787.06 | 0.15% | | 002277 | 友阿股份 | 6.57 | -27.86 | -0.17 | -2.52% | 393735 | 25715.46 | 2.82% | | 000759 | 中百集团 | 5.25 | -3.64 | -0.14 | -2.60% | 153344 | 8098.871 | 2.34% | | 605188 | 国光连锁 | 15.00 | 368.19 | -0.40 | -2.60% | 30630 | 4589.25 | 0.61% | | 600827 | 百联股份 | 8.42 | 12.21 | -0.23 | -2.66% | 130467 | 11048.38 | 0.81% | | 000007 | 全新好 | 12.51 | -2150.01 | -0.35 | -2.72% | 74070 | 9244 | 2.14% | | 000715 | 中兴商业 | 5.56 | 26.26 | -0.16 | -2.80% | 77086 | 4298.73 | 1.58% | | 000417 | 合百集团 | 7.25 | 37.89 | -0.21 | -2.82% | 203873 | 14847.16 | 2.62% | | 600916 | 中国黄金 | 8.45 | 46.60 | -0.25 | -2.87% | 180618 | 15290.16 | 1.08% | | 002640 | 跨境通 | 4.38 | -26.62 | -0.13 | -2.88% | 1029580 | 45448.75 | 6.65% | | 600785 | 新华百货 | 17.54 | 66.48 | -0.64 | -3.52% | 33538 | 5969.34 | 1.49% | | 601086 | 国芳集团 | 8.68 | 59.78 | -0.32 | -3.56% | 108469 | 9465.5 | 1.63% | | 603777 | 来伊份 | 20.24 | -36.11 | -0.81 | -3.85% | 117447 | 24284.97 | 3.51% | | 600693 | 东百集团 | 10.22 | 173.67 | -0.50 | -4.66% | 283864 | 29482.05 | 3.27% | | 000078 | ST海王 | 2.11 | -9.70 | -0.11 | -4.95% | 15462 | 326.25 | 0.06% | | 301408 | 华人健康 | 18.57 | 35.46 | -1.08 | -5.50% | 121138 | 22861.86 | 5.29% | | 600857 | 宁波中百 | 14.06 | 67.62 | -1.46 | -9.41% | 164898 | 23646.76 | 7.35% |
|