|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 纵横股份(688070)铁路、船舶、航空航天和其他运输设备制造业上涨家数:29下跌家数:54平均涨幅:-0.38%平均换手:1.17%总成交额:142.96亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002023 | 海特高新 | 11.16 | 64.60 | +0.52 | +4.89% | 360166 | 40733 | 4.86% | | 688586 | 江航装备 | 14.04 | 201.96 | +0.56 | +4.15% | 63599.14 | 8845.848 | 0.80% | | 603261 | *ST立航 | 36.41 | -27.04 | +1.31 | +3.73% | 5684 | 2063.968 | 0.73% | | 688239 | 航宇科技 | 63.06 | 64.67 | +2.08 | +3.41% | 46689.28 | 29093.28 | 2.45% | | 301322 | 绿通科技 | 33.37 | 54.43 | +1.07 | +3.31% | 28477 | 9440.107 | 3.00% | | 600760 | 中航沈飞 | 50.19 | 40.45 | +1.47 | +3.02% | 187370 | 93480.13 | 0.66% | | 300424 | 航新科技 | 17.15 | -43.50 | +0.50 | +3.00% | 67795 | 11601.06 | 2.76% | | 688297 | 中无人机 | 49.22 | 375.09 | +0.85 | +1.76% | 52895.31 | 25850.63 | 0.78% | | 300159 | *ST新研 | 3.15 | -27.15 | +0.05 | +1.61% | 156435 | 4931.58 | 0.85% | | 688543 | 国科军工 | 71.80 | 60.81 | +1.11 | +1.57% | 39248.53 | 28162.54 | 3.38% | | 002389 | 航天彩虹 | 21.80 | 797.17 | +0.32 | +1.49% | 123872 | 26844.69 | 1.26% | | 688563 | 航材股份 | 60.13 | 50.46 | +0.53 | +0.89% | 9320.568 | 5602.67 | 0.80% | | 000913 | 钱江摩托 | 14.83 | 14.72 | +0.13 | +0.88% | 45820 | 6795.118 | 0.88% | | 002933 | 新兴装备 | 32.92 | 97.86 | +0.27 | +0.83% | 9102 | 2989.008 | 0.78% | | 000768 | 中航西飞 | 24.60 | 59.43 | +0.19 | +0.78% | 105571 | 25886.73 | 0.38% | | 300594 | 朗进科技 | 30.86 | -60.81 | +0.20 | +0.65% | 18069 | 5587.477 | 1.99% | | 301016 | 雷尔伟 | 22.54 | 69.51 | +0.14 | +0.63% | 13792 | 3077.056 | 0.67% | | 688070 | 纵横股份 | 47.91 | 392.88 | +0.27 | +0.57% | 8687.33 | 4146.651 | 0.99% | | 002985 | 北摩高科 | 36.38 | 60.35 | +0.19 | +0.53% | 41085 | 14984.24 | 1.24% | | 300719 | 安达维尔 | 15.85 | 442.54 | +0.08 | +0.51% | 19849 | 3147.109 | 1.11% | | 600862 | 中航高科 | 21.58 | 29.16 | +0.10 | +0.47% | 73532 | 15880.26 | 0.53% | | 000738 | 航发控制 | 21.22 | 83.45 | +0.07 | +0.33% | 87751 | 18584.8 | 0.67% | | 003009 | 中天火箭 | 57.35 | -92.73 | +0.17 | +0.30% | 10951 | 6287.794 | 0.66% | | 300900 | 广联航空 | 37.83 | -149.35 | +0.11 | +0.29% | 146048 | 55162.98 | 5.69% | | 603529 | 爱玛科技 | 29.27 | 10.85 | +0.06 | +0.21% | 83978 | 24688.09 | 0.99% | | 000697 | ST炼石 | 9.89 | -26.65 | +0.02 | +0.20% | 45789 | 4556.411 | 0.70% | | 688523 | 航天环宇 | 59.61 | 238.13 | +0.07 | +0.12% | 25874.27 | 15436.47 | 2.68% | | 601890 | 亚星锚链 | 10.38 | 33.19 | +0.01 | +0.10% | 114101 | 11819.97 | 1.19% | | 301586 | 佳力奇 | 42.80 | 55.25 | +0.03 | +0.07% | 2692 | 1153.3 | 0.50% | | 600765 | 中航重机 | 16.41 | 41.85 | 0.00 | 0.00% | 88787 | 14531.88 | 0.57% | | 688015 | 交控科技 | 22.34 | 30.53 | -0.01 | -0.04% | 6456.69 | 1441.436 | 0.34% | | 300775 | 三角防务 | 37.19 | 44.59 | -0.02 | -0.05% | 93729 | 34882.19 | 1.76% | | 920006 | 晟楠科技 | 22.03 | -207.16 | -0.02 | -0.09% | 5162 | 1137.973 | 1.08% | | 688569 | 铁科轨道 | 20.37 | 25.06 | -0.02 | -0.10% | 5542.06 | 1127.417 | 0.26% | | 600316 | 洪都航空 | 37.37 | 674.01 | -0.05 | -0.13% | 31954 | 11958.86 | 0.45% | | 600372 | 中航机载 | 12.96 | 58.76 | -0.02 | -0.15% | 162424 | 21050.62 | 0.34% | | 300123 | 亚光科技 | 6.25 | -6.83 | -0.01 | -0.16% | 109156 | 6827.465 | 1.09% | | 300589 | 江龙船艇 | 15.98 | -121.12 | -0.05 | -0.31% | 59293 | 9496.892 | 2.56% | | 600038 | 中直股份 | 33.55 | 42.20 | -0.12 | -0.36% | 26458 | 8868.021 | 0.40% | | 600482 | 中国动力 | 40.28 | 49.24 | -0.16 | -0.40% | 675834 | 270735.7 | 2.98% | | 600679 | 上海凤凰 | 11.67 | -82.34 | -0.05 | -0.43% | 13884 | 1626.91 | 0.40% | | 688459 | 哈铁科技 | 9.19 | 39.71 | -0.04 | -0.43% | 8400.22 | 774.5682 | 0.48% | | 600818 | 中路股份 | 8.62 | -66.61 | -0.05 | -0.58% | 15502 | 1334.518 | 0.65% | | 600967 | 内蒙一机 | 14.66 | 47.79 | -0.09 | -0.61% | 120424 | 17653.82 | 0.71% | | 001696 | 宗申动力 | 18.68 | 25.84 | -0.13 | -0.69% | 107822 | 20126.62 | 1.21% | | 603680 | 今创集团 | 12.89 | 20.02 | -0.09 | -0.69% | 9419 | 1214.811 | 0.12% | | 300600 | 国瑞科技 | 12.51 | -66.90 | -0.09 | -0.71% | 16564 | 2078.862 | 0.56% | | 000008 | 神州高铁 | 2.72 | -16.32 | -0.02 | -0.73% | 495976 | 13420.76 | 1.83% | | 600099 | 林海股份 | 11.33 | 101.11 | -0.09 | -0.79% | 34995 | 3999.938 | 1.60% | | 603787 | 新日股份 | 12.57 | 49.53 | -0.11 | -0.87% | 50554 | 6385.889 | 2.20% | | 300994 | 久祺股份 | 14.75 | 20.29 | -0.13 | -0.87% | 17265 | 2560.61 | 1.48% | | 603111 | 康尼机电 | 6.74 | 15.98 | -0.06 | -0.88% | 18622 | 1259.468 | 0.22% | | 600150 | 中国船舶 | 32.36 | 36.08 | -0.29 | -0.89% | 285911 | 92468.04 | 0.47% | | 300011 | 鼎汉技术 | 7.46 | 550.44 | -0.07 | -0.93% | 39141 | 2932.5 | 0.77% | | 300960 | 通业科技 | 23.11 | 63.27 | -0.22 | -0.94% | 9373 | 2168.493 | 0.72% | | 601766 | 中国中车 | 6.23 | 13.56 | -0.06 | -0.95% | 463458 | 28900.86 | 0.19% | | 600893 | 航发动力 | 50.94 | 214.06 | -0.52 | -1.01% | 158010 | 80735.73 | 0.59% | | 688685 | 迈信林 | 39.53 | 103.89 | -0.42 | -1.05% | 23167.44 | 9157.331 | 1.58% | | 688237 | 超卓航科 | 52.49 | 371.71 | -0.58 | -1.09% | 3877.92 | 2046.394 | 0.43% | | 002105 | 信隆健康 | 6.31 | -46.30 | -0.07 | -1.10% | 40361 | 2562.768 | 1.11% | | 600391 | 航发科技 | 40.05 | 217.19 | -0.45 | -1.11% | 48580 | 19581.42 | 1.47% | | 300696 | 爱乐达 | 29.31 | 212.43 | -0.38 | -1.28% | 31613 | 9330.193 | 1.19% | | 002625 | 光启技术 | 38.42 | 114.85 | -0.53 | -1.36% | 141410 | 54258.64 | 0.66% | | 688009 | 中国通号 | 5.41 | 15.54 | -0.08 | -1.46% | 170019.4 | 9219.387 | 0.20% | | 920027 | 交大铁发 | 17.90 | 59.83 | -0.27 | -1.49% | 8258 | 1480.427 | 1.96% | | 600685 | 中船防务 | 28.23 | 39.58 | -0.43 | -1.50% | 86719 | 24581.34 | 1.06% | | 920541 | 铁大科技 | 11.85 | 24.50 | -0.19 | -1.58% | 2920 | 347.471 | 0.32% | | 301345 | 涛涛车业 | 226.63 | 30.27 | -3.97 | -1.72% | 6616 | 15058.57 | 1.89% | | 001324 | 长青科技 | 19.10 | 54.75 | -0.34 | -1.75% | 11058 | 2119.208 | 1.35% | | 300906 | 日月明 | 31.93 | 37.51 | -0.57 | -1.75% | 6128 | 1967.2 | 0.85% | | 603129 | 春风动力 | 247.10 | 21.00 | -4.90 | -1.94% | 4702 | 11752.98 | 0.31% | | 603500 | 祥和实业 | 11.31 | 25.71 | -0.23 | -1.99% | 20119 | 2289.291 | 0.61% | | 605001 | 威奥股份 | 7.34 | 27.03 | -0.15 | -2.00% | 26116 | 1933.746 | 0.66% | | 688285 | 高铁电气 | 8.45 | 61.79 | -0.18 | -2.09% | 23350.65 | 1984.239 | 0.62% | | 688187 | 时代电气 | 50.16 | 16.63 | -1.08 | -2.11% | 18225.5 | 9157.292 | 0.21% | | 920058 | 华洋赛车 | 27.58 | 27.96 | -0.60 | -2.13% | 3742 | 1036.119 | 1.36% | | 301048 | 金鹰重工 | 10.62 | 26.84 | -0.24 | -2.21% | 83450 | 8888.764 | 1.56% | | 603766 | 隆鑫通用 | 15.03 | 17.15 | -0.35 | -2.28% | 112074 | 16976.4 | 0.55% | | 600495 | 晋西车轴 | 4.39 | 184.48 | -0.11 | -2.44% | 174926 | 7733.097 | 1.45% | | 300923 | 研奥股份 | 26.96 | 43.02 | -0.79 | -2.85% | 6498 | 1767.685 | 0.85% | | 605298 | 必得科技 | 48.10 | 159.13 | -1.73 | -3.47% | 15412 | 7468.014 | 0.83% | | 688510 | 航亚科技 | 32.27 | 82.00 | -1.23 | -3.67% | 57705.05 | 18514.6 | 2.22% | | 688367 | 工大高科 | 36.90 | 262.83 | -1.42 | -3.71% | 13969.42 | 5196.123 | 1.59% | | 603508 | 思维列控 | 24.47 | 16.78 | -1.61 | -6.17% | 59222 | 14692.07 | 1.55% |
|