|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 四方光电(688665)计算机、通信和其他电子设备制造业上涨家数:159下跌家数:499平均涨幅:-1.17%平均换手:3.88%总成交额:4784.83亿元 更新时间：2026-03-02 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301626 | 苏州天脉 | 227.01 | 139.99 | +29.51 | +14.94% | 53925 | 118467.1 | 10.25% | | 920008 | 成电光信 | 35.04 | 91.19 | +4.40 | +14.36% | 70191 | 24051.75 | 20.89% | | 300936 | 中英科技 | 50.62 | -1070.63 | +6.12 | +13.75% | 99150 | 49280.04 | 20.89% | | 300139 | 晓程科技 | 75.00 | 248.47 | +8.52 | +12.82% | 580534 | 423738.6 | 24.85% | | 300814 | 中富电路 | 112.30 | 618.14 | +12.60 | +12.64% | 130244 | 142554.3 | 6.80% | | 688205 | 德科立 | 184.00 | 453.13 | +20.33 | +12.42% | 154692.4 | 274322.3 | 9.77% | | 688552 | 航天南湖 | 45.97 | 865.99 | +5.07 | +12.40% | 158589.9 | 71470.62 | 18.26% | | 688307 | 中润光学 | 55.81 | 78.07 | +5.79 | +11.58% | 57637.3 | 30392.47 | 6.49% | | 300393 | 中来股份 | 11.10 | -12.72 | +1.03 | +10.23% | 1325082 | 142842.3 | 13.86% | | 002413 | 雷科防务 | 16.36 | -61.29 | +1.49 | +10.02% | 1778298 | 284026.4 | 13.73% | | 600498 | 烽火通信 | 56.71 | 93.71 | +5.16 | +10.01% | 342374 | 191450.4 | 2.69% | | 603738 | 泰晶科技 | 23.96 | 242.13 | +2.18 | +10.01% | 697768.9 | 155857 | 18.08% | | 603115 | 海星股份 | 30.91 | 36.65 | +2.81 | +10.00% | 135034 | 40629.6 | 5.58% | | 603083 | 剑桥科技 | 112.96 | 145.26 | +9.56 | +9.25% | 305929 | 328450.6 | 11.10% | | 688272 | 富吉瑞 | 34.65 | -55.77 | +2.88 | +9.07% | 59037.01 | 20803.56 | 7.77% | | 300831 | 派瑞股份 | 16.46 | 534.87 | +1.24 | +8.15% | 283385 | 46316.19 | 15.36% | | 002796 | 世嘉科技 | 56.50 | 1094.76 | +4.18 | +7.99% | 189442 | 104940.8 | 8.32% | | 688498 | 源杰科技 | 831.22 | 712.21 | +61.32 | +7.96% | 40145.35 | 321312.7 | 4.78% | | 300308 | 中际旭创 | 571.80 | 74.30 | +37.80 | +7.08% | 357306 | 1976452 | 3.23% | | 301391 | 卡莱特 | 83.37 | 376.69 | +5.48 | +7.04% | 29869 | 24668.65 | 3.22% | | 600118 | 中国卫星 | 97.98 | 2016.15 | +6.30 | +6.87% | 955290 | 938365.9 | 8.08% | | 601869 | 长飞光纤 | 246.89 | 356.96 | +15.58 | +6.74% | 172124 | 423899.6 | 4.24% | | 300965 | 恒宇信通 | 63.66 | 114.95 | +4.01 | +6.72% | 26241 | 16462.46 | 4.85% | | 600435 | 北方导航 | 18.27 | 107.39 | +1.12 | +6.53% | 1149039 | 208577 | 7.60% | | 688035 | 德邦科技 | 75.56 | 100.70 | +4.59 | +6.47% | 114059.8 | 87019.66 | 8.02% | | 688775 | 影石创新 | 232.24 | 96.60 | +13.98 | +6.41% | 37597.76 | 88667.17 | 11.46% | | 688515 | 裕太微-U | 137.49 | -58.12 | +8.21 | +6.35% | 27693.48 | 37380.27 | 5.56% | | 603175 | 超颖电子 | 77.11 | 136.45 | +4.40 | +6.05% | 57853 | 43243.8 | 13.15% | | 300502 | 新易盛 | 381.03 | 50.37 | +21.17 | +5.88% | 413444 | 1520326 | 4.67% | | 688388 | 嘉元科技 | 46.41 | -366.60 | +2.57 | +5.86% | 375648.2 | 173533 | 8.81% | | 688511 | *ST天微 | 29.00 | 537.18 | +1.60 | +5.84% | 27248.8 | 7848.683 | 2.65% | | 301489 | 思泉新材 | 200.00 | 217.56 | +11.00 | +5.82% | 50639 | 97918.57 | 10.64% | | 000988 | 华工科技 | 95.04 | 59.56 | +5.18 | +5.76% | 727474 | 689728.3 | 7.24% | | 300548 | 长芯博创 | 156.44 | 160.31 | +8.28 | +5.59% | 212033 | 323891.4 | 7.87% | | 300870 | 欧陆通 | 272.57 | 90.59 | +14.35 | +5.56% | 57776 | 156161.7 | 5.22% | | 300835 | 龙磁科技 | 94.72 | 77.92 | +4.97 | +5.54% | 59771 | 54740.06 | 7.26% | | 688195 | 腾景科技 | 216.23 | 360.02 | +11.23 | +5.48% | 68407.11 | 145948.8 | 5.29% | | 002655 | 共达电声 | 18.05 | 74.73 | +0.93 | +5.43% | 608300 | 108667.3 | 16.81% | | 002426 | 胜利精密 | 4.28 | -18.61 | +0.21 | +5.16% | 2984232 | 124903.9 | 8.77% | | 600525 | ST长园 | 5.42 | -5.69 | +0.26 | +5.04% | 155283 | 8294.28 | 1.18% | | 002384 | 东山精密 | 89.80 | 132.48 | +4.25 | +4.97% | 561552 | 492769.8 | 4.05% | | 300455 | 航天智装 | 28.75 | -179.81 | +1.26 | +4.58% | 274233 | 78473.73 | 3.87% | | 300581 | 晨曦航空 | 16.70 | -201.81 | +0.73 | +4.57% | 385950 | 65340.64 | 7.02% | | 301251 | 威尔高 | 70.25 | 120.49 | +3.06 | +4.55% | 78445 | 54960.05 | 14.53% | | 002484 | 江海股份 | 34.90 | 42.70 | +1.49 | +4.46% | 332058 | 113877.3 | 4.05% | | 688788 | 科思科技 | 67.34 | -39.94 | +2.82 | +4.37% | 72952.38 | 49832.3 | 4.65% | | 002937 | 兴瑞科技 | 26.94 | 51.89 | +1.10 | +4.26% | 106413 | 28476.12 | 3.58% | | 688081 | 兴图新科 | 45.02 | -55.84 | +1.80 | +4.16% | 43674.82 | 20034.06 | 4.24% | | 000561 | 烽火电子 | 11.84 | -47.54 | +0.47 | +4.13% | 430994 | 50681.89 | 6.02% | | 301205 | 联特科技 | 192.31 | 221.80 | +7.53 | +4.08% | 62915 | 117776.3 | 9.26% | | 002138 | 顺络电子 | 43.50 | 35.90 | +1.70 | +4.07% | 282937 | 120297.8 | 3.74% | | 688372 | 伟测科技 | 146.89 | 81.50 | +5.74 | +4.07% | 84249.26 | 122761.2 | 5.65% | | 301217 | 铜冠铜箔 | 49.35 | 6061.21 | +1.90 | +4.00% | 356510 | 175601.2 | 4.30% | | 001339 | 智微智能 | 63.50 | 92.23 | +2.44 | +4.00% | 151537 | 93817.18 | 12.69% | | 603052 | 可川科技 | 59.85 | 329.56 | +2.28 | +3.96% | 59508 | 34998.65 | 3.17% | | 300852 | 四会富仕 | 54.84 | 59.30 | +2.08 | +3.94% | 99891 | 54123.42 | 6.45% | | 301050 | 雷电微力 | 57.54 | 113.24 | +2.15 | +3.88% | 193133 | 111159 | 9.18% | | 000636 | 风华高科 | 26.97 | 103.90 | +0.97 | +3.73% | 1438920 | 384416 | 12.44% | | 688270 | 臻镭科技 | 184.14 | 364.87 | +6.57 | +3.70% | 152421.6 | 282457.1 | 7.12% | | 600345 | 长江通信 | 46.19 | 110.71 | +1.61 | +3.61% | 217201 | 99296.36 | 10.27% | | 300620 | 光库科技 | 171.33 | 337.53 | +5.87 | +3.55% | 132570 | 223163.9 | 5.36% | | 300602 | 飞荣达 | 40.44 | 68.28 | +1.35 | +3.45% | 441497 | 179811.5 | 11.17% | | 002829 | 星网宇达 | 29.34 | -36.81 | +0.97 | +3.42% | 117698 | 34374.14 | 8.06% | | 600330 | 天通股份 | 17.72 | 1001.26 | +0.57 | +3.32% | 1018677 | 175640.6 | 8.26% | | 600562 | 国睿科技 | 30.19 | 59.14 | +0.96 | +3.28% | 248030 | 75254.71 | 2.00% | | 002583 | 海能达 | 11.44 | -5.86 | +0.35 | +3.16% | 599524 | 68821.56 | 4.67% | | 300516 | 久之洋 | 72.88 | 402.73 | +2.22 | +3.14% | 94543 | 69121.79 | 5.25% | | 603712 | 七一二 | 20.78 | -37.51 | +0.63 | +3.13% | 284282 | 59217.15 | 3.68% | | 300319 | 麦捷科技 | 13.90 | 36.60 | +0.42 | +3.12% | 550077 | 75435.26 | 6.53% | | 300570 | 太辰光 | 140.08 | 84.67 | +4.22 | +3.11% | 259525 | 365583.7 | 13.50% | | 302132 | 中航成飞 | 81.99 | -205.38 | +2.43 | +3.05% | 218638 | 179380.8 | 3.73% | | 300053 | 航宇微 | 20.80 | -47.47 | +0.60 | +2.97% | 464503 | 96568.52 | 7.14% | | 300843 | 胜蓝股份 | 59.76 | 82.93 | +1.72 | +2.96% | 105596 | 63438.15 | 6.72% | | 300045 | 华力创通 | 27.91 | -176.51 | +0.80 | +2.95% | 465899 | 130161.4 | 9.02% | | 301577 | 美信科技 | 64.18 | 101.27 | +1.83 | +2.94% | 25265 | 16120.38 | 13.41% | | 002151 | 北斗星通 | 45.07 | -91.31 | +1.27 | +2.90% | 595860 | 271453.2 | 13.46% | | 002519 | 银河电子 | 10.09 | -13.11 | +0.28 | +2.85% | 1311855 | 132253.3 | 11.73% | | 301389 | 隆扬电子 | 55.87 | 142.32 | +1.55 | +2.85% | 89844 | 49245.48 | 10.62% | | 002436 | 兴森科技 | 26.65 | -1286.96 | +0.68 | +2.62% | 981088 | 261030.9 | 6.50% | | 000547 | 航天发展 | 31.55 | -31.45 | +0.80 | +2.60% | 2152765 | 678204.9 | 13.55% | | 300414 | 中光防雷 | 17.33 | 263.71 | +0.43 | +2.54% | 315714 | 54986.44 | 10.07% | | 300711 | 广哈通信 | 28.57 | 80.57 | +0.69 | +2.47% | 87644 | 24982.27 | 3.53% | | 688011 | 新光光电 | 76.82 | -134.51 | +1.82 | +2.43% | 23439.42 | 18096.7 | 2.35% | | 920045 | 蘅东光 | 387.87 | 121.90 | +9.17 | +2.42% | 12898 | 49709.75 | 6.41% | | 688385 | 复旦微电 | 87.75 | 151.96 | +2.06 | +2.40% | 109464.1 | 95782.75 | 2.03% | | 300782 | 卓胜微 | 82.08 | -225.96 | +1.89 | +2.36% | 135523 | 108510.3 | 3.02% | | 002281 | 光迅科技 | 77.69 | 68.40 | +1.77 | +2.33% | 444771 | 344549.8 | 5.71% | | 300397 | 天和防务 | 15.41 | -64.07 | +0.34 | +2.26% | 520039 | 80963.33 | 12.85% | | 301571 | 国科天成 | 60.35 | 56.53 | +1.30 | +2.20% | 55420 | 33269.22 | 4.65% | | 300842 | 帝科股份 | 120.03 | 180.60 | +2.57 | +2.19% | 119709 | 146655.5 | 9.23% | | 002977 | 天箭科技 | 32.33 | -232.01 | +0.68 | +2.15% | 64701 | 21066.91 | 9.71% | | 002792 | 通宇通讯 | 48.99 | 1691.84 | +1.03 | +2.15% | 415569 | 203991.6 | 12.30% | | 002897 | 意华股份 | 70.22 | 84.03 | +1.47 | +2.14% | 195747 | 139230.2 | 10.73% | | 300136 | 信维通信 | 78.21 | 123.08 | +1.62 | +2.12% | 921286 | 727117.2 | 11.20% | | 688313 | 仕佳光子 | 85.84 | 118.13 | +1.76 | +2.09% | 229872.1 | 195056.7 | 5.09% | | 301511 | 德福科技 | 38.51 | 948.77 | +0.73 | +1.93% | 439066 | 169786.7 | 11.72% | | 002465 | 海格通信 | 18.00 | -145.53 | +0.34 | +1.93% | 2637581 | 480618.5 | 10.64% | | 688002 | 睿创微纳 | 119.05 | 69.18 | +2.24 | +1.92% | 78131.63 | 93709.5 | 1.70% | | 688636 | 智明达 | 49.74 | 78.21 | +0.92 | +1.88% | 106212.8 | 53514.53 | 6.34% | | 688720 | 艾森股份 | 77.23 | 154.26 | +1.41 | +1.86% | 29138.29 | 22277.13 | 5.17% | | 688150 | 莱特光电 | 34.76 | 64.34 | +0.63 | +1.85% | 138541.6 | 49176.65 | 3.44% | | 301285 | 鸿日达 | 83.91 | -310.56 | +1.51 | +1.83% | 24742 | 20288.13 | 3.15% | | 600563 | 法拉电子 | 118.61 | 23.16 | +2.12 | +1.82% | 41102 | 48145.45 | 1.83% | | 002876 | 三利谱 | 28.15 | 101.25 | +0.50 | +1.81% | 60843 | 16695.11 | 4.08% | | 002179 | 中航光电 | 36.16 | 29.71 | +0.61 | +1.72% | 415219 | 150006.7 | 1.98% | | 603124 | 江南新材 | 116.84 | 82.64 | +1.94 | +1.69% | 23936 | 28036.27 | 8.19% | | 600764 | 中国海防 | 29.76 | 90.72 | +0.49 | +1.67% | 169987 | 50693.34 | 2.39% | | 301132 | 满坤科技 | 39.50 | 42.74 | +0.61 | +1.57% | 59295 | 23294.69 | 6.26% | | 688450 | 光格科技 | 34.06 | -28.29 | +0.46 | +1.37% | 25748.28 | 8751.095 | 5.26% | | 301183 | 东田微 | 169.64 | 141.98 | +2.29 | +1.37% | 51790 | 86630.59 | 8.82% | | 688629 | 华丰科技 | 129.70 | 235.41 | +1.70 | +1.33% | 226433.4 | 300248 | 12.46% | | 300811 | 铂科新材 | 89.54 | 67.78 | +1.15 | +1.30% | 99373 | 88061.99 | 4.18% | | 603228 | 景旺电子 | 67.36 | 54.70 | +0.86 | +1.29% | 222999 | 149919.9 | 2.29% | | 300408 | 三环集团 | 63.89 | 48.10 | +0.79 | +1.25% | 250970 | 160589.1 | 1.34% | | 300762 | 上海瀚讯 | 42.95 | -334.01 | +0.53 | +1.25% | 581055 | 252856.8 | 9.25% | | 688522 | 纳睿雷达 | 42.26 | 103.46 | +0.51 | +1.22% | 72242.08 | 30906.88 | 5.97% | | 301628 | 强达电路 | 123.78 | 72.15 | +1.47 | +1.20% | 24359 | 29860.86 | 7.47% | | 300474 | 景嘉微 | 72.90 | -145.68 | +0.86 | +1.19% | 130418 | 96017.34 | 3.21% | | 301358 | 湖南裕能 | 67.80 | 68.95 | +0.79 | +1.18% | 118454 | 79625.47 | 1.56% | | 688548 | 广钢气体 | 26.00 | 119.89 | +0.30 | +1.17% | 127100.8 | 33113.56 | 1.84% | | 688143 | 长盈通 | 59.50 | 329.73 | +0.68 | +1.16% | 86709.17 | 52080.07 | 7.09% | | 002859 | 洁美科技 | 42.90 | 92.01 | +0.49 | +1.16% | 66549 | 28131.94 | 1.64% | | 600130 | *ST波导 | 4.56 | 757.17 | +0.05 | +1.11% | 176540 | 8010.68 | 2.35% | | 600990 | 四创电子 | 27.42 | -25.14 | +0.30 | +1.11% | 115279 | 32074.34 | 4.29% | | 002273 | 水晶光电 | 28.51 | 34.43 | +0.31 | +1.10% | 433699 | 122014.7 | 3.18% | | 688080 | 映翰通 | 60.65 | 29.97 | +0.65 | +1.08% | 24717.95 | 14906.92 | 3.36% | | 600884 | 杉杉股份 | 15.25 | -321.34 | +0.16 | +1.06% | 892708.9 | 134506 | 4.86% | | 300301 | ST长方 | 2.92 | -26.62 | +0.03 | +1.04% | 232566 | 6770.93 | 2.94% | | 688655 | 迅捷兴 | 22.19 | -150.49 | +0.22 | +1.00% | 50137.53 | 10861.51 | 3.76% | | 000725 | 京东方Ａ | 4.52 | 25.31 | +0.04 | +0.89% | 7573260 | 342310 | 2.08% | | 300629 | 新劲刚 | 25.85 | 346.15 | +0.19 | +0.74% | 232763 | 61360.1 | 10.74% | | 300903 | 科翔股份 | 30.66 | -46.29 | +0.22 | +0.72% | 202193 | 61587.14 | 6.16% | | 300747 | 锐科激光 | 32.20 | 131.75 | +0.23 | +0.72% | 241583 | 78159.65 | 4.63% | | 601231 | 环旭电子 | 47.97 | 61.83 | +0.34 | +0.71% | 466502 | 222790.9 | 1.95% | | 301517 | 陕西华达 | 65.48 | -5551.86 | +0.45 | +0.69% | 74759 | 49666.6 | 7.62% | | 002512 | 达华智能 | 6.03 | -49.14 | +0.04 | +0.67% | 328728 | 19838.71 | 3.00% | | 920976 | 视声智能 | 32.98 | 41.86 | +0.18 | +0.55% | 26816 | 8900.542 | 6.08% | | 002414 | 高德红外 | 15.64 | 790.12 | +0.08 | +0.51% | 1303118 | 204874.2 | 3.83% | | 688311 | 盟升电子 | 48.24 | -42.28 | +0.24 | +0.50% | 61687.03 | 30065.77 | 3.67% | | 002025 | 航天电器 | 53.10 | 297.26 | +0.22 | +0.42% | 184866 | 99041.82 | 4.07% | | 920981 | 晶赛科技 | 34.01 | 483.38 | +0.13 | +0.38% | 12148 | 4010.644 | 3.26% | | 002049 | 紫光国微 | 80.00 | 47.46 | +0.30 | +0.38% | 156907 | 124558.7 | 1.85% | | 600353 | 旭光电子 | 19.32 | 130.67 | +0.07 | +0.36% | 250453 | 48924.54 | 3.02% | | 688282 | 理工导航 | 77.90 | 259.46 | +0.25 | +0.32% | 18213.61 | 14430.73 | 2.07% | | 300177 | 中海达 | 10.02 | -228.34 | +0.03 | +0.30% | 169481 | 17088.05 | 2.80% | | 688728 | 格科微 | 16.93 | 192.36 | +0.05 | +0.30% | 176152.8 | 29639.88 | 0.70% | | 600707 | 彩虹股份 | 6.98 | 64.19 | +0.02 | +0.29% | 327804 | 22696.99 | 0.91% | | 301165 | 锐捷网络 | 90.99 | 85.88 | +0.23 | +0.25% | 69729 | 63807.6 | 0.88% | | 688667 | 菱电电控 | 94.02 | 60.05 | +0.23 | +0.25% | 15116.02 | 13962.76 | 2.87% | | 000100 | TCL科技 | 4.98 | 33.57 | +0.01 | +0.20% | 3846217 | 191181.3 | 2.01% | | 603936 | 博敏电子 | 13.46 | -34.38 | +0.02 | +0.15% | 311699 | 41814.25 | 4.94% | | 603516 | 淳中科技 | 164.58 | 6623.20 | +0.22 | +0.13% | 36891 | 60239.81 | 1.81% | | 002782 | 可立克 | 23.67 | 37.85 | +0.03 | +0.13% | 81036 | 18946.89 | 1.67% | | 002806 | 华锋股份 | 16.33 | 49.36 | +0.02 | +0.12% | 109797 | 17805.96 | 6.31% | | 301611 | 珂玛科技 | 126.67 | 167.51 | +0.15 | +0.12% | 47820 | 60628.74 | 3.26% | | 688100 | 威胜信息 | 43.63 | 31.44 | +0.04 | +0.09% | 43182.68 | 18787.34 | 0.88% | | 002446 | 盛路通信 | 11.29 | -14.12 | +0.01 | +0.09% | 644138 | 73830.37 | 7.60% | | 301326 | 捷邦科技 | 147.93 | -329.12 | +0.11 | +0.07% | 16098 | 24209.12 | 5.91% | | 688182 | 灿勤科技 | 33.82 | 143.93 | +0.02 | +0.06% | 48299.04 | 16420.19 | 1.21% | | 000576 | 甘化科工 | 11.32 | 63.32 | 0.00 | 0.00% | 219913 | 25172.12 | 5.07% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300101 | 振芯科技 | 27.18 | 249.61 | 0.00 | 0.00% | 264798 | 72488.36 | 4.68% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688261 | 东微半导 | 100.80 | 212.49 | -0.02 | -0.02% | 30144.09 | 30188.44 | 2.47% | | 301150 | 中一科技 | 46.61 | 473.21 | -0.01 | -0.02% | 56231 | 25858.24 | 2.53% | | 688025 | 杰普特 | 274.27 | 111.80 | -0.09 | -0.03% | 55119.71 | 152430.3 | 5.80% | | 300627 | 华测导航 | 37.79 | 43.33 | -0.03 | -0.08% | 152146 | 58165.18 | 2.35% | | 300476 | 胜宏科技 | 303.78 | 72.93 | -0.28 | -0.09% | 286502 | 864118.8 | 3.34% | | 688484 | 南芯科技 | 42.71 | 80.72 | -0.04 | -0.09% | 50054.93 | 21156.22 | 1.70% | | 300331 | 苏大维格 | 49.47 | -208.06 | -0.06 | -0.12% | 156136 | 76025.34 | 7.43% | | 301086 | 鸿富瀚 | 131.25 | 145.21 | -0.19 | -0.14% | 20538 | 27655.58 | 4.34% | | 688141 | 杰华特 | 58.48 | -47.34 | -0.09 | -0.15% | 115034.8 | 67016.91 | 2.55% | | 688041 | 海光信息 | 260.66 | 238.32 | -0.44 | -0.17% | 188064.7 | 488543.9 | 0.81% | | 002189 | 中光学 | 22.69 | -11.00 | -0.04 | -0.18% | 36504 | 8369.369 | 1.40% | | 300353 | 东土科技 | 24.84 | 376.05 | -0.05 | -0.20% | 169226 | 41833.16 | 3.14% | | 301383 | 天键股份 | 34.12 | 161.26 | -0.07 | -0.20% | 18228 | 6253.86 | 2.58% | | 301458 | 钧崴电子 | 38.79 | 80.45 | -0.08 | -0.21% | 41473 | 15856.61 | 3.53% | | 688146 | 中船特气 | 48.48 | 73.96 | -0.11 | -0.23% | 63089.01 | 30742.8 | 4.35% | | 000066 | 中国长城 | 16.55 | -68.90 | -0.04 | -0.24% | 937743.1 | 156265.2 | 2.91% | | 688061 | 灿瑞科技 | 36.51 | -62.83 | -0.09 | -0.25% | 17155.1 | 6215.3 | 3.81% | | 301419 | 阿莱德 | 36.20 | 61.72 | -0.10 | -0.28% | 22998 | 8267.44 | 2.90% | | 601138 | 工业富联 | 55.54 | 36.09 | -0.16 | -0.29% | 856400 | 469385.5 | 0.43% | | 603042 | 华脉科技 | 19.46 | -229.48 | -0.06 | -0.31% | 155526 | 30358.84 | 9.68% | | 301191 | 菲菱科思 | 126.66 | 146.80 | -0.40 | -0.31% | 22163 | 28219.22 | 4.25% | | 688696 | 极米科技 | 94.83 | 27.65 | -0.32 | -0.34% | 8893.13 | 8467.404 | 1.27% | | 605118 | 力鼎光电 | 44.01 | 65.69 | -0.15 | -0.34% | 58322 | 26426.58 | 1.43% | | 002528 | ST英飞拓 | 2.90 | -8.66 | -0.01 | -0.34% | 225637 | 6543.18 | 2.15% | | 300449 | 汉邦高科 | 8.52 | -36.38 | -0.03 | -0.35% | 260282 | 21670.81 | 6.74% | | 301630 | 同宇新材 | 228.14 | 67.09 | -0.86 | -0.38% | 14136 | 31863.01 | 14.14% | | 603186 | 华正新材 | 81.17 | -451.68 | -0.31 | -0.38% | 106680 | 88437.58 | 6.80% | | 688439 | 振华风光 | 62.90 | 76.15 | -0.25 | -0.40% | 36069.05 | 22966.83 | 1.80% | | 600888 | 新疆众和 | 9.36 | 15.58 | -0.04 | -0.43% | 344072 | 31999.46 | 2.40% | | 002383 | 合众思壮 | 11.33 | -55.67 | -0.05 | -0.44% | 325928 | 37437.11 | 4.40% | | 688545 | 兴福电子 | 59.48 | 102.99 | -0.28 | -0.47% | 24479.86 | 14546.48 | 1.34% | | 002552 | 宝鼎科技 | 21.06 | 43.72 | -0.10 | -0.47% | 62781 | 13213.47 | 1.70% | | 603660 | 苏州科达 | 10.06 | -29.17 | -0.05 | -0.49% | 118722 | 12034.36 | 2.08% | | 002885 | 京泉华 | 30.70 | 122.77 | -0.16 | -0.52% | 124564 | 38116.45 | 5.39% | | 002214 | *ST大立 | 18.46 | -44.45 | -0.10 | -0.54% | 22811 | 4227.67 | 0.48% | | 688596 | 正帆科技 | 34.01 | 37.41 | -0.19 | -0.56% | 70788.88 | 24405.07 | 2.41% | | 688709 | 成都华微 | 47.30 | 311.13 | -0.28 | -0.59% | 59675.91 | 28554.05 | 2.69% | | 300065 | 海兰信 | 28.89 | 551.14 | -0.18 | -0.62% | 1288848 | 379677.3 | 19.62% | | 600363 | 联创光电 | 64.05 | 94.33 | -0.41 | -0.64% | 96349 | 62361.6 | 2.14% | | 688539 | 高华科技 | 45.17 | 138.01 | -0.30 | -0.66% | 30543.45 | 13946.08 | 2.92% | | 600183 | 生益科技 | 68.65 | 59.35 | -0.46 | -0.67% | 281679 | 192436.1 | 1.18% | | 003031 | 中瓷电子 | 80.11 | 58.92 | -0.54 | -0.67% | 67705 | 54885.73 | 1.99% | | 688533 | 上声电子 | 33.75 | 30.24 | -0.23 | -0.68% | 15096.69 | 5058.046 | 0.92% | | 002935 | 天奥电子 | 21.65 | 144.64 | -0.15 | -0.69% | 91993 | 20124.92 | 2.22% | | 600060 | 海信视像 | 22.45 | 11.42 | -0.16 | -0.71% | 102479 | 22913.47 | 0.79% | | 688592 | 司南导航 | 48.77 | -81.82 | -0.35 | -0.71% | 14459.49 | 7077.624 | 3.75% | | 301387 | 光大同创 | 61.36 | 158.94 | -0.46 | -0.74% | 21734 | 13310.85 | 5.09% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.02 | -0.75% | 715380 | 18745.1 | 1.58% | | 300303 | 聚飞光电 | 9.15 | 40.24 | -0.07 | -0.76% | 1601341 | 144468.1 | 12.05% | | 300351 | 永贵电器 | 19.67 | 79.39 | -0.16 | -0.81% | 129250 | 25236.55 | 4.91% | | 301002 | 崧盛股份 | 46.59 | -245.57 | -0.39 | -0.83% | 52082 | 24698.61 | 6.13% | | 003019 | 宸展光电 | 31.67 | 30.88 | -0.27 | -0.85% | 19491 | 6141.26 | 1.14% | | 002415 | 海康威视 | 31.16 | 21.65 | -0.28 | -0.89% | 331426 | 103183.5 | 0.37% | | 300456 | 赛微电子 | 53.97 | 25.94 | -0.49 | -0.90% | 321981 | 172922.4 | 5.39% | | 688375 | 国博电子 | 121.85 | 143.09 | -1.12 | -0.91% | 91750.09 | 114330.7 | 1.54% | | 688766 | 普冉股份 | 257.00 | 300.27 | -2.50 | -0.96% | 30767.03 | 80530.67 | 2.08% | | 688213 | 思特威-W | 96.47 | 47.39 | -0.94 | -0.96% | 67234.26 | 64998.09 | 2.08% | | 000733 | 振华科技 | 57.18 | 33.40 | -0.56 | -0.97% | 162685 | 93441.89 | 2.94% | | 688593 | 新相微 | 37.76 | 1315.87 | -0.37 | -0.97% | 88147.9 | 33241.19 | 2.73% | | 605258 | 协和电子 | 35.37 | 44.85 | -0.35 | -0.98% | 29128 | 10272.69 | 3.31% | | 000823 | 超声电子 | 15.80 | 34.41 | -0.16 | -1.00% | 226622 | 35660.83 | 4.22% | | 603659 | 璞泰来 | 28.13 | 36.38 | -0.29 | -1.02% | 183596 | 51740.03 | 0.86% | | 001389 | 广合科技 | 118.48 | 55.58 | -1.26 | -1.05% | 87618 | 103315.6 | 5.80% | | 603496 | 恒为科技 | 31.92 | 292.55 | -0.34 | -1.05% | 295257 | 94265.25 | 9.22% | | 001388 | 信通电子 | 44.91 | 50.90 | -0.48 | -1.06% | 8594 | 3847.55 | 2.75% | | 600776 | 东方通信 | 18.33 | 55.93 | -0.20 | -1.08% | 273729 | 50576.97 | 2.86% | | 688486 | 龙迅股份 | 76.63 | 59.43 | -0.85 | -1.10% | 17613.49 | 13569.43 | 1.32% | | 301491 | 汉桑科技 | 58.20 | 34.38 | -0.65 | -1.10% | 10711 | 6236.79 | 3.75% | | 301486 | 致尚科技 | 204.02 | 153.72 | -2.30 | -1.11% | 57441 | 120574.2 | 7.93% | | 301687 | 新广益 | 60.85 | 68.75 | -0.69 | -1.12% | 19083 | 11678.71 | 6.46% | | 002916 | 深南电路 | 282.19 | 70.79 | -3.27 | -1.15% | 69022 | 196233.7 | 1.04% | | 688048 | 长光华芯 | 158.00 | -1807.77 | -1.84 | -1.15% | 75816.41 | 120408.4 | 4.30% | | 000801 | 四川九洲 | 17.11 | 100.86 | -0.20 | -1.16% | 190961 | 32836.03 | 1.88% | | 688019 | 安集科技 | 265.30 | 59.67 | -3.17 | -1.18% | 20248.39 | 53893.12 | 1.20% | | 688401 | 路维光电 | 55.18 | 44.17 | -0.66 | -1.18% | 26046.97 | 14481.33 | 1.35% | | 603989 | 艾华集团 | 18.96 | 34.18 | -0.23 | -1.20% | 56204 | 10601.82 | 1.41% | | 603678 | 火炬电子 | 42.77 | 70.41 | -0.53 | -1.22% | 133308 | 57388.7 | 2.80% | | 300373 | 扬杰科技 | 86.32 | 35.89 | -1.08 | -1.24% | 94497 | 82105.88 | 1.74% | | 301189 | 奥尼电子 | 43.45 | -35.63 | -0.55 | -1.25% | 17666 | 7687.89 | 1.58% | | 603803 | 瑞斯康达 | 10.25 | -41.66 | -0.13 | -1.25% | 80272 | 8207.02 | 1.89% | | 600203 | 福日电子 | 12.58 | -45.82 | -0.16 | -1.26% | 157591 | 19622.38 | 2.66% | | 002106 | 莱宝高科 | 12.37 | 29.33 | -0.16 | -1.28% | 130661 | 16111.92 | 1.86% | | 002222 | 福晶科技 | 70.20 | 122.83 | -0.91 | -1.28% | 142685 | 101507 | 3.05% | | 688132 | 邦彦技术 | 19.96 | -28.38 | -0.27 | -1.33% | 37483.28 | 7711.434 | 3.45% | | 688181 | 八亿时空 | 35.86 | 79.66 | -0.49 | -1.35% | 30300.38 | 10919.83 | 2.25% | | 002396 | 星网锐捷 | 30.68 | 36.96 | -0.42 | -1.35% | 132277 | 40865.96 | 2.27% | | 000063 | 中兴通讯 | 38.12 | 31.22 | -0.53 | -1.37% | 677324.9 | 257006.1 | 1.68% | | 000050 | 深天马Ａ | 10.01 | 209.99 | -0.14 | -1.38% | 255736 | 25590.43 | 1.04% | | 603595 | ST东尼 | 17.08 | 100.46 | -0.24 | -1.39% | 22767 | 3882.79 | 0.98% | | 301328 | 维峰电子 | 52.37 | 58.11 | -0.74 | -1.39% | 15664 | 8249.409 | 3.10% | | 300563 | 神宇股份 | 37.07 | 103.10 | -0.53 | -1.41% | 37617 | 13933.59 | 2.94% | | 002861 | 瀛通通讯 | 19.52 | 345.02 | -0.28 | -1.41% | 48211 | 9439.01 | 3.21% | | 000509 | 华塑控股 | 3.48 | -325.97 | -0.05 | -1.42% | 145883 | 5046.95 | 1.36% | | 301600 | 慧翰股份 | 123.83 | 73.34 | -1.78 | -1.42% | 6552 | 8098.04 | 2.03% | | 300802 | 矩子科技 | 22.04 | 71.86 | -0.32 | -1.43% | 72799 | 16023.92 | 3.74% | | 300661 | 圣邦股份 | 67.79 | 75.01 | -0.99 | -1.44% | 97346 | 66350.32 | 1.64% | | 301045 | 天禄科技 | 41.71 | 141.93 | -0.62 | -1.46% | 25992 | 10852.86 | 4.06% | | 600100 | 同方股份 | 9.38 | 185.69 | -0.14 | -1.47% | 624057 | 58093.13 | 1.86% | | 003015 | 日久光电 | 17.38 | 55.48 | -0.26 | -1.47% | 61640 | 10636.95 | 2.49% | | 688183 | 生益电子 | 84.95 | 56.08 | -1.28 | -1.48% | 106169.4 | 89852.22 | 1.28% | | 002709 | 天赐材料 | 41.65 | 149.60 | -0.63 | -1.49% | 285526 | 118705.2 | 1.90% | | 002636 | 金安国纪 | 26.84 | 176.75 | -0.41 | -1.50% | 213467 | 57008.68 | 2.95% | | 300735 | 光弘科技 | 26.06 | 61.38 | -0.40 | -1.51% | 101999 | 26318.05 | 1.35% | | 002815 | 崇达技术 | 15.61 | 62.34 | -0.24 | -1.51% | 309059 | 48110.06 | 3.98% | | 603025 | 大豪科技 | 16.88 | 27.20 | -0.26 | -1.52% | 55576 | 9405.92 | 0.50% | | 920005 | 鼎佳精密 | 38.93 | 44.72 | -0.60 | -1.52% | 3504 | 1361.997 | 1.63% | | 688027 | 国盾量子 | 667.81 | -21509.89 | -10.30 | -1.52% | 20113.05 | 134635.1 | 2.50% | | 300205 | *ST天喻 | 4.53 | -5.19 | -0.07 | -1.52% | 14423 | 654.36 | 0.34% | | 688268 | 华特气体 | 68.66 | 48.16 | -1.08 | -1.55% | 32719.03 | 22727.06 | 2.73% | | 600151 | 航天机电 | 15.21 | -78.53 | -0.24 | -1.55% | 616904 | 95225.48 | 4.30% | | 600360 | *ST华微 | 9.43 | 51.62 | -0.15 | -1.57% | 172380 | 16305 | 1.80% | | 002848 | *ST高斯 | 11.90 | -19.18 | -0.19 | -1.57% | 26645 | 3160.3 | 1.62% | | 002902 | 铭普光磁 | 21.00 | -16.41 | -0.34 | -1.59% | 44583 | 9368.79 | 2.51% | | 300672 | 国科微 | 158.63 | 997.11 | -2.57 | -1.59% | 62627 | 101531.5 | 2.98% | | 001373 | 翔腾新材 | 41.74 | -167.18 | -0.68 | -1.60% | 14043 | 6047.04 | 4.24% | | 688208 | 道通科技 | 36.10 | 29.04 | -0.59 | -1.61% | 90383.12 | 32740.95 | 1.35% | | 002156 | 通富微电 | 51.16 | 78.78 | -0.85 | -1.63% | 835319.1 | 432847.2 | 5.50% | | 300296 | 利亚德 | 8.42 | -28.84 | -0.14 | -1.64% | 2233695 | 189329.3 | 9.82% | | 603375 | 盛景微 | 38.84 | 168.97 | -0.65 | -1.65% | 11665 | 4528.35 | 1.83% | | 002579 | 中京电子 | 12.34 | 237.43 | -0.21 | -1.67% | 183712 | 22630.91 | 3.15% | | 688683 | 莱尔科技 | 38.74 | 146.97 | -0.66 | -1.68% | 9753.648 | 3780.175 | 0.63% | | 300102 | 乾照光电 | 36.91 | 251.22 | -0.64 | -1.70% | 476958 | 178095.7 | 5.21% | | 603390 | 通达电气 | 12.68 | 69.90 | -0.22 | -1.71% | 52794 | 6688.36 | 1.51% | | 688103 | 国力电子 | 62.80 | 100.48 | -1.09 | -1.71% | 16035.02 | 10290.92 | 1.68% | | 920110 | 雷特科技 | 37.19 | 30.87 | -0.65 | -1.72% | 1003 | 375.0695 | 0.62% | | 300726 | 宏达电子 | 52.57 | 62.78 | -0.92 | -1.72% | 100598 | 53314.66 | 4.69% | | 688618 | 三旺通信 | 33.46 | 107.13 | -0.59 | -1.73% | 15230.14 | 5093.23 | 1.38% | | 600839 | 四川长虹 | 10.16 | 34.31 | -0.18 | -1.74% | 1289422 | 130587.2 | 2.79% | | 688503 | 聚和材料 | 103.29 | 105.96 | -1.83 | -1.74% | 91620.54 | 94744.67 | 4.56% | | 002635 | 安洁科技 | 14.64 | 68.48 | -0.26 | -1.74% | 80633 | 11799.04 | 2.04% | | 300219 | 鸿利智汇 | 7.88 | 84.55 | -0.14 | -1.75% | 226988 | 17827.48 | 3.21% | | 603118 | 共进股份 | 12.31 | -1317.49 | -0.22 | -1.76% | 179251 | 22128.13 | 2.28% | | 688981 | 中芯国际 | 112.97 | 179.30 | -2.03 | -1.77% | 243601.5 | 275324.7 | 1.22% | | 688689 | 银河微电 | 33.37 | 53.51 | -0.60 | -1.77% | 36187.2 | 12085.77 | 2.81% | | 603019 | 中科曙光 | 90.54 | 62.70 | -1.64 | -1.78% | 261151 | 235852.2 | 1.79% | | 688776 | 国光电气 | 111.91 | -334.73 | -2.03 | -1.78% | 24740.14 | 28052.13 | 2.28% | | 300504 | 天邑股份 | 15.40 | -34.74 | -0.28 | -1.79% | 74761 | 11445.09 | 3.43% | | 002881 | 美格智能 | 48.30 | 80.33 | -0.88 | -1.79% | 65223 | 31472.29 | 3.59% | | 603072 | 天和磁材 | 43.88 | 77.64 | -0.80 | -1.79% | 34599 | 15161.21 | 2.74% | | 688093 | 世华科技 | 37.28 | 26.10 | -0.68 | -1.79% | 23664.27 | 8874.071 | 0.90% | | 300951 | 博硕科技 | 38.26 | 33.46 | -0.70 | -1.80% | 16833 | 6427.2 | 1.11% | | 300847 | 中船汉光 | 18.55 | 47.76 | -0.34 | -1.80% | 52952 | 9823.26 | 1.79% | | 301282 | 金禄电子 | 30.87 | 55.08 | -0.57 | -1.81% | 57577 | 17724.87 | 4.90% | | 688184 | ST帕瓦 | 10.80 | -3.51 | -0.20 | -1.82% | 11413.27 | 1230.691 | 1.14% | | 688603 | 天承科技 | 85.90 | 138.20 | -1.60 | -1.83% | 33053.06 | 28812.04 | 6.97% | | 301366 | 一博科技 | 36.78 | 348.35 | -0.69 | -1.84% | 21454 | 7862.71 | 2.81% | | 301566 | 达利凯普 | 26.36 | 69.43 | -0.50 | -1.86% | 172538 | 45630.07 | 8.17% | | 688008 | 澜起科技 | 160.49 | 94.94 | -3.06 | -1.87% | 208815.8 | 336895 | 1.82% | | 688668 | 鼎通科技 | 149.94 | 100.12 | -2.86 | -1.87% | 38608.22 | 58203.05 | 2.77% | | 603290 | 斯达半导 | 106.77 | 54.85 | -2.05 | -1.88% | 33242 | 35546.05 | 1.39% | | 603890 | 春秋电子 | 15.08 | 22.36 | -0.29 | -1.89% | 98489 | 14815.52 | 2.20% | | 688288 | 鸿泉技术 | 29.08 | 42.64 | -0.56 | -1.89% | 20386.86 | 6046.18 | 2.04% | | 300709 | 精研科技 | 42.56 | 46.37 | -0.82 | -1.89% | 50083 | 21392.84 | 3.36% | | 603267 | 鸿远电子 | 65.54 | 60.89 | -1.27 | -1.90% | 150893 | 100449.9 | 6.53% | | 002213 | 大为股份 | 27.85 | -224.55 | -0.54 | -1.90% | 170179 | 48057.16 | 8.23% | | 688347 | 华虹公司 | 124.36 | 4007.90 | -2.42 | -1.91% | 83225.84 | 103698.8 | 2.04% | | 688396 | 华润微 | 56.01 | 94.28 | -1.09 | -1.91% | 116262.3 | 65415.57 | 0.88% | | 688538 | 和辉光电-U | 2.56 | -16.63 | -0.05 | -1.92% | 732736.3 | 18774.44 | 1.27% | | 002888 | 惠威科技 | 21.42 | 187.47 | -0.42 | -1.92% | 32358 | 6880.169 | 4.32% | | 603160 | 汇顶科技 | 76.77 | 42.93 | -1.52 | -1.94% | 44230 | 33982.72 | 0.95% | | 002387 | 维信诺 | 9.04 | -5.42 | -0.18 | -1.95% | 166003 | 15006.64 | 1.19% | | 301606 | 绿联科技 | 66.78 | 45.62 | -1.33 | -1.95% | 27316 | 18113.41 | 1.66% | | 002925 | 盈趣科技 | 23.07 | 69.11 | -0.46 | -1.95% | 137609 | 31559.57 | 1.88% | | 002906 | 华阳集团 | 32.44 | 22.76 | -0.65 | -1.96% | 69811 | 22732.77 | 1.33% | | 688380 | 中微半导 | 49.18 | 110.75 | -0.99 | -1.97% | 76103.96 | 37709.29 | 1.90% | | 002289 | *ST宇顺 | 27.24 | -550.58 | -0.55 | -1.98% | 14111 | 3813.95 | 0.50% | | 688079 | 美迪凯 | 12.86 | -44.38 | -0.26 | -1.98% | 58244.66 | 7445.073 | 1.44% | | 300394 | 天孚通信 | 361.31 | 153.29 | -7.39 | -2.00% | 381932 | 1417536 | 4.92% | | 688326 | 经纬恒润-W | 135.71 | -75.63 | -2.79 | -2.01% | 19467.34 | 26369.3 | 1.74% | | 301536 | 星宸科技 | 82.04 | 131.95 | -1.69 | -2.02% | 98029 | 79354.84 | 5.24% | | 002236 | 大华股份 | 18.87 | 15.92 | -0.39 | -2.02% | 367677 | 69312.55 | 1.74% | | 600198 | 大唐电信 | 9.67 | 183.05 | -0.20 | -2.03% | 188918 | 18382.48 | 1.45% | | 600601 | 方正科技 | 11.12 | 130.54 | -0.23 | -2.03% | 837379.1 | 92456.59 | 2.01% | | 603986 | 兆易创新 | 293.91 | 152.23 | -6.09 | -2.03% | 124661 | 368037.1 | 1.87% | | 300964 | 本川智能 | 62.69 | 135.95 | -1.31 | -2.05% | 23323 | 14641.6 | 4.17% | | 688549 | 中巨芯-U | 10.52 | 2830.92 | -0.22 | -2.05% | 232329 | 24572.21 | 3.94% | | 600288 | 大恒科技 | 15.70 | 158.98 | -0.33 | -2.06% | 76219 | 12031.39 | 1.74% | | 001308 | 康冠科技 | 21.40 | 19.35 | -0.45 | -2.06% | 29839 | 6360.5 | 0.60% | | 003028 | 振邦智能 | 31.15 | 31.05 | -0.66 | -2.07% | 13014 | 4048.26 | 1.84% | | 920346 | 威贸电子 | 23.79 | 40.13 | -0.51 | -2.10% | 5133 | 1224.98 | 1.15% | | 002475 | 立讯精密 | 49.16 | 22.66 | -1.06 | -2.11% | 896139.1 | 439387.2 | 1.23% | | 301141 | 中科磁业 | 63.83 | 200.24 | -1.38 | -2.12% | 50806 | 32216.86 | 11.41% | | 688387 | 信科移动-U | 17.01 | -212.37 | -0.37 | -2.13% | 990707.2 | 172537.7 | 4.91% | | 600584 | 长电科技 | 47.13 | 56.72 | -1.03 | -2.14% | 442346 | 208553.9 | 2.47% | | 002952 | 亚世光电 | 22.41 | 297.68 | -0.49 | -2.14% | 33611 | 7517.351 | 2.55% | | 300128 | 锦富技术 | 7.30 | -34.61 | -0.16 | -2.14% | 283541 | 20577.28 | 2.19% | | 300566 | 激智科技 | 20.29 | 28.31 | -0.45 | -2.17% | 61206 | 12413.24 | 2.70% | | 300088 | 长信科技 | 6.73 | 48.12 | -0.15 | -2.18% | 733534 | 49177.88 | 2.95% | | 300322 | 硕贝德 | 27.74 | -733.51 | -0.62 | -2.19% | 172282 | 47960.63 | 3.91% | | 002947 | 恒铭达 | 48.41 | 22.39 | -1.09 | -2.20% | 47599 | 23055.71 | 2.47% | | 002130 | 沃尔核材 | 27.90 | 38.51 | -0.63 | -2.21% | 462431 | 129561.3 | 4.04% | | 002960 | 青鸟消防 | 11.48 | 39.29 | -0.26 | -2.21% | 86054 | 9903.78 | 1.15% | | 301123 | 奕东电子 | 61.58 | -509.39 | -1.40 | -2.22% | 51690 | 31822.01 | 3.13% | | 920971 | 天马新材 | 29.46 | 124.46 | -0.67 | -2.22% | 22796 | 6668.106 | 2.66% | | 605058 | 澳弘电子 | 32.35 | 31.25 | -0.74 | -2.24% | 20309 | 6597.45 | 1.42% | | 300213 | 佳讯飞鸿 | 9.16 | 240.07 | -0.21 | -2.24% | 104389 | 9592.74 | 1.89% | | 002055 | ST得润 | 6.46 | -3.80 | -0.15 | -2.27% | 162847 | 10608.06 | 2.74% | | 300232 | 洲明科技 | 8.14 | 90.01 | -0.19 | -2.28% | 305182 | 24947.61 | 3.45% | | 002972 | 科安达 | 12.42 | 38.53 | -0.29 | -2.28% | 24769 | 3092.05 | 1.84% | | 002449 | 国星光电 | 8.55 | 331.80 | -0.20 | -2.29% | 94916 | 8139.92 | 1.53% | | 605111 | 新洁能 | 46.58 | 44.28 | -1.09 | -2.29% | 143545 | 67166.61 | 3.46% | | 688055 | 龙腾光电 | 3.83 | -63.18 | -0.09 | -2.30% | 80207.33 | 3069.53 | 0.24% | | 300666 | 江丰电子 | 158.29 | 81.63 | -3.72 | -2.30% | 97183 | 154522.8 | 4.39% | | 002463 | 沪电股份 | 81.68 | 45.47 | -1.92 | -2.30% | 638941 | 522648.2 | 3.32% | | 300211 | *ST亿通 | 8.93 | -97.57 | -0.21 | -2.30% | 23500 | 2107.77 | 0.79% | | 600745 | 闻泰科技 | 32.73 | -23.49 | -0.77 | -2.30% | 238801 | 78178.68 | 1.92% | | 300679 | 电连技术 | 42.40 | 33.57 | -1.00 | -2.30% | 70134 | 29614.15 | 1.95% | | 301176 | 逸豪新材 | 27.55 | -105.80 | -0.65 | -2.30% | 33824 | 9324.16 | 6.00% | | 300042 | 朗科科技 | 35.42 | -119.27 | -0.84 | -2.32% | 93732 | 33399.18 | 4.68% | | 688418 | 震有科技 | 41.97 | -222.30 | -1.00 | -2.33% | 89526.1 | 38159.57 | 4.65% | | 002913 | 奥士康 | 47.76 | 42.47 | -1.14 | -2.33% | 50668 | 24246.76 | 1.68% | | 688790 | 昂瑞微-UW | 145.35 | -125.19 | -3.47 | -2.33% | 3559.78 | 5183.466 | 2.95% | | 301280 | 珠城科技 | 57.52 | 37.16 | -1.38 | -2.34% | 12455 | 7171.62 | 3.10% | | 002729 | 好利科技 | 18.73 | 82.39 | -0.45 | -2.35% | 68689 | 12821.1 | 3.91% | | 300752 | 隆利科技 | 19.14 | 57.84 | -0.46 | -2.35% | 41351 | 7864.25 | 2.63% | | 000970 | 中科三环 | 14.95 | 125.88 | -0.36 | -2.35% | 368385 | 55109.48 | 3.03% | | 688020 | 方邦股份 | 96.83 | -101.35 | -2.34 | -2.36% | 13411.76 | 13205.03 | 1.63% | | 688047 | 龙芯中科 | 154.98 | -91.88 | -3.75 | -2.36% | 51113.39 | 79346.75 | 1.27% | | 605588 | 冠石科技 | 59.90 | -95.45 | -1.45 | -2.36% | 14351 | 8581.631 | 1.96% | | 301479 | 弘景光电 | 86.76 | 42.74 | -2.11 | -2.37% | 5258 | 4584.06 | 2.50% | | 300223 | 北京君正 | 130.03 | 197.61 | -3.17 | -2.38% | 124314 | 163059.8 | 2.96% | | 300691 | 联合光电 | 17.56 | -219.05 | -0.43 | -2.39% | 33248 | 5839.51 | 1.51% | | 605358 | 立昂微 | 40.81 | -85.79 | -1.00 | -2.39% | 133101 | 54386.27 | 1.98% | | 002992 | 宝明科技 | 55.72 | -1272.44 | -1.37 | -2.40% | 20669 | 11528.96 | 1.31% | | 603296 | 华勤技术 | 89.94 | 22.98 | -2.23 | -2.42% | 78557 | 70459.26 | 1.38% | | 301631 | 壹连科技 | 99.77 | 33.70 | -2.48 | -2.43% | 11873 | 11783.87 | 3.87% | | 300346 | 南大光电 | 55.52 | 125.34 | -1.39 | -2.44% | 251149 | 140092.5 | 3.83% | | 300127 | 银河磁体 | 37.86 | 68.52 | -0.95 | -2.45% | 101871 | 38580.27 | 4.41% | | 688783 | 西安奕材-U | 25.06 | -137.18 | -0.63 | -2.45% | 58627.58 | 14750.1 | 3.56% | | 002199 | *ST东晶 | 7.90 | -28.26 | -0.20 | -2.47% | 21893 | 1739.44 | 0.90% | | 000021 | 深科技 | 33.55 | 51.46 | -0.85 | -2.47% | 831288.9 | 281110 | 5.29% | | 920395 | 朗鸿科技 | 11.41 | 31.27 | -0.29 | -2.48% | 8265 | 939.1223 | 0.80% | | 600460 | 士兰微 | 31.39 | 96.72 | -0.80 | -2.49% | 372443 | 116549.4 | 2.24% | | 688234 | 天岳先进 | 90.98 | 1188.01 | -2.32 | -2.49% | 46272.57 | 42443.84 | 1.08% | | 002052 | 同洲电子 | 12.15 | 28.95 | -0.31 | -2.49% | 141418 | 17141.52 | 2.05% | | 002983 | 芯瑞达 | 24.29 | 39.44 | -0.62 | -2.49% | 40275 | 9794.19 | 3.14% | | 002351 | 漫步者 | 12.14 | 26.27 | -0.31 | -2.49% | 90245 | 11009.16 | 1.73% | | 603328 | 依顿电子 | 12.75 | 27.21 | -0.33 | -2.52% | 189854 | 24237.18 | 1.90% | | 920821 | 则成电子 | 24.34 | 168.58 | -0.63 | -2.52% | 14366 | 3490.572 | 1.97% | | 300790 | 宇瞳光学 | 26.26 | 41.24 | -0.68 | -2.52% | 79576 | 20877.96 | 2.45% | | 300327 | 中颖电子 | 29.33 | 98.93 | -0.76 | -2.53% | 103238 | 30379.4 | 3.05% | | 300657 | 弘信电子 | 32.76 | 170.66 | -0.85 | -2.53% | 224706 | 73904.1 | 4.77% | | 603236 | 移远通信 | 84.22 | 25.12 | -2.19 | -2.53% | 61741 | 51983.07 | 2.36% | | 002600 | 领益智造 | 14.99 | 47.95 | -0.39 | -2.54% | 846431.1 | 126720.7 | 1.18% | | 300686 | 智动力 | 15.36 | -28.82 | -0.40 | -2.54% | 39711 | 6106.2 | 2.34% | | 000938 | 紫光股份 | 25.29 | 51.86 | -0.66 | -2.54% | 451588 | 114228.1 | 1.58% | | 688721 | 龙图光罩 | 48.24 | 111.06 | -1.26 | -2.55% | 15215.18 | 7363.763 | 2.84% | | 300689 | 澄天伟业 | 48.05 | 235.52 | -1.26 | -2.56% | 23833 | 11446.86 | 2.36% | | 002920 | 德赛西威 | 120.87 | 30.24 | -3.17 | -2.56% | 63200 | 76139.8 | 1.14% | | 300822 | 贝仕达克 | 15.60 | 174.18 | -0.41 | -2.56% | 22566 | 3540.14 | 0.78% | | 300389 | 艾比森 | 18.22 | 36.48 | -0.48 | -2.57% | 51902 | 9439.62 | 2.23% | | 603893 | 瑞芯微 | 175.33 | 72.17 | -4.64 | -2.58% | 46043 | 80704.3 | 1.09% | | 002217 | 合力泰 | 3.01 | 8.14 | -0.08 | -2.59% | 888918 | 26799.52 | 1.56% | | 600552 | 凯盛科技 | 14.65 | 88.14 | -0.39 | -2.59% | 304951 | 44454.21 | 3.23% | | 002938 | 鹏鼎控股 | 57.46 | 32.86 | -1.53 | -2.59% | 232895 | 134314.7 | 1.01% | | 688371 | 菲沃泰 | 21.37 | 152.98 | -0.57 | -2.60% | 16653.06 | 3582.132 | 0.50% | | 002962 | 五方光电 | 15.32 | 120.19 | -0.41 | -2.61% | 49935 | 7652.72 | 2.39% | | 002241 | 歌尔股份 | 26.47 | 32.28 | -0.71 | -2.61% | 647670 | 171761.9 | 2.06% | | 301589 | 诺瓦星云 | 180.74 | 28.92 | -4.86 | -2.62% | 5857 | 10583.41 | 1.70% | | 300976 | 达瑞电子 | 61.21 | 28.25 | -1.65 | -2.62% | 16070 | 9830.78 | 1.86% | | 603501 | 豪威集团 | 119.77 | 36.32 | -3.23 | -2.63% | 118231 | 142055.7 | 0.98% | | 300115 | 长盈精密 | 37.67 | 79.45 | -1.02 | -2.64% | 420420 | 156989 | 3.10% | | 603341 | 龙旗科技 | 45.76 | 41.41 | -1.24 | -2.64% | 79186 | 36217.45 | 2.97% | | 002981 | 朝阳科技 | 30.10 | 30.40 | -0.82 | -2.65% | 20691 | 6262.69 | 1.73% | | 002194 | 武汉凡谷 | 12.48 | -2396.74 | -0.34 | -2.65% | 150190 | 18822.48 | 2.94% | | 603005 | 晶方科技 | 33.18 | 63.26 | -0.91 | -2.67% | 401343 | 132731.1 | 6.15% | | 300565 | 科信技术 | 13.12 | -22.54 | -0.36 | -2.67% | 69697 | 9172.64 | 3.05% | | 301275 | 汉朔科技 | 53.24 | 45.33 | -1.47 | -2.69% | 17946 | 9594.67 | 5.31% | | 002845 | 同兴达 | 15.20 | -90.00 | -0.42 | -2.69% | 65510 | 9973.95 | 2.91% | | 688209 | 英集芯 | 22.41 | 54.78 | -0.62 | -2.69% | 67410.44 | 15173.31 | 1.55% | | 603920 | 世运电路 | 65.72 | 57.97 | -1.82 | -2.69% | 209576 | 139026.8 | 2.91% | | 688798 | 艾为电子 | 78.27 | 51.74 | -2.17 | -2.70% | 30184.53 | 23625.94 | 2.22% | | 600877 | 电科芯片 | 19.09 | 1151.50 | -0.53 | -2.70% | 300252 | 57976.26 | 2.54% | | 301157 | 华塑科技 | 57.60 | 98.78 | -1.60 | -2.70% | 15490 | 8895.12 | 7.50% | | 600980 | 北矿科技 | 26.27 | 44.80 | -0.73 | -2.70% | 73262 | 19250.35 | 3.90% | | 300701 | 森霸传感 | 12.91 | 57.16 | -0.36 | -2.71% | 41807 | 5432.61 | 1.68% | | 301314 | 科瑞思 | 46.89 | 173.59 | -1.31 | -2.72% | 13126 | 6183.71 | 8.08% | | 002866 | 传艺科技 | 19.65 | -112.25 | -0.55 | -2.72% | 77335 | 15125.29 | 4.27% | | 688322 | 奥比中光-UW | 88.59 | 337.11 | -2.48 | -2.72% | 42290.86 | 37520.57 | 1.33% | | 600237 | 铜峰电子 | 10.70 | 59.38 | -0.30 | -2.73% | 347971 | 37406.22 | 5.57% | | 300323 | 华灿光电 | 8.55 | -31.03 | -0.24 | -2.73% | 174867 | 15016.54 | 1.99% | | 002841 | 视源股份 | 37.60 | 28.84 | -1.06 | -2.74% | 42069 | 15849.1 | 0.81% | | 603633 | 徕木股份 | 8.86 | 234.66 | -0.25 | -2.74% | 81257 | 7241.34 | 1.90% | | 688693 | 锴威特 | 41.37 | -28.18 | -1.17 | -2.75% | 11891.92 | 4928.807 | 3.06% | | 600703 | 三安光电 | 16.24 | 859.38 | -0.46 | -2.75% | 1127394 | 183803.8 | 2.26% | | 688535 | 华海诚科 | 129.60 | 493.85 | -3.70 | -2.78% | 20974.48 | 27348.17 | 4.00% | | 002045 | 国光电器 | 13.64 | 274.32 | -0.39 | -2.78% | 110436 | 15116.16 | 1.97% | | 002681 | 奋达科技 | 6.29 | -260.76 | -0.18 | -2.78% | 312301 | 19620.87 | 2.04% | | 300073 | 当升科技 | 55.43 | 59.12 | -1.59 | -2.79% | 117969 | 65362.2 | 2.33% | | 688662 | 富信科技 | 58.81 | 130.10 | -1.69 | -2.79% | 35719.85 | 21006.02 | 4.05% | | 688512 | 慧智微-U | 12.48 | -22.20 | -0.36 | -2.80% | 98830.55 | 12383.2 | 3.04% | | 301622 | 英思特 | 70.32 | 50.23 | -2.03 | -2.81% | 21728 | 15239.37 | 3.46% | | 920640 | 富士达 | 48.90 | 129.18 | -1.42 | -2.82% | 71832 | 35753.33 | 3.98% | | 600171 | 上海贝岭 | 30.63 | 60.11 | -0.89 | -2.82% | 124709 | 38354.71 | 1.76% | | 300120 | 经纬辉开 | 8.60 | -92.33 | -0.25 | -2.82% | 105916 | 9134.07 | 2.01% | | 002185 | 华天科技 | 14.75 | 60.08 | -0.43 | -2.83% | 1409671 | 209374.4 | 4.32% | | 002077 | 大港股份 | 16.68 | 217.92 | -0.49 | -2.85% | 155513 | 25944.02 | 2.68% | | 920357 | 雅葆轩 | 23.70 | 30.95 | -0.70 | -2.87% | 12612 | 2992.444 | 3.71% | | 688711 | 宏微科技 | 33.76 | -547.38 | -1.00 | -2.88% | 65350.64 | 22215.7 | 3.07% | | 301308 | 江波龙 | 283.29 | 181.46 | -8.41 | -2.88% | 55379 | 157592.3 | 2.02% | | 002402 | 和而泰 | 35.36 | 53.44 | -1.05 | -2.88% | 248041 | 87837.18 | 3.05% | | 301041 | 金百泽 | 29.21 | 126.29 | -0.87 | -2.89% | 45154 | 13276.76 | 5.72% | | 688601 | 力芯微 | 51.33 | 126.80 | -1.56 | -2.95% | 52586.06 | 26859.05 | 3.93% | | 002993 | 奥海科技 | 47.02 | 24.82 | -1.43 | -2.95% | 30689 | 14446.91 | 1.29% | | 688469 | 芯联集成-U | 7.55 | -85.41 | -0.23 | -2.96% | 1133838 | 86059.9 | 2.56% | | 301516 | 中远通 | 16.73 | -44.55 | -0.51 | -2.96% | 27258 | 4577.09 | 3.88% | | 301379 | 天山电子 | 28.39 | 35.79 | -0.87 | -2.97% | 38340 | 10909.92 | 3.01% | | 920914 | 远航精密 | 28.02 | 42.08 | -0.86 | -2.98% | 13053 | 3671.868 | 1.31% | | 603327 | 福蓉科技 | 10.37 | 109.56 | -0.32 | -2.99% | 162085 | 16814.33 | 1.55% | | 688153 | 唯捷创芯 | 38.16 | 966.24 | -1.18 | -3.00% | 30622.51 | 11736 | 0.75% | | 688525 | 佰维存储 | 160.80 | -2059.68 | -5.00 | -3.02% | 131000.4 | 212450 | 2.80% | | 301329 | 信音电子 | 24.96 | 60.52 | -0.78 | -3.03% | 30384 | 7623.271 | 7.07% | | 920198 | 微创光电 | 9.91 | 91.01 | -0.31 | -3.03% | 14533 | 1448.94 | 2.06% | | 300576 | 容大感光 | 40.86 | 129.03 | -1.28 | -3.04% | 75423 | 30899.97 | 3.24% | | 920701 | 豪声电子 | 17.43 | 34.14 | -0.55 | -3.06% | 10711 | 1869.693 | 1.07% | | 600405 | 动力源 | 5.37 | -7.95 | -0.17 | -3.07% | 103033 | 5587.64 | 1.69% | | 688381 | 帝奥微 | 24.20 | -66.79 | -0.77 | -3.08% | 34703.54 | 8419.117 | 1.40% | | 002369 | 卓翼科技 | 8.12 | -18.42 | -0.26 | -3.10% | 122707 | 10005.47 | 2.17% | | 300623 | 捷捷微电 | 33.28 | 56.82 | -1.07 | -3.11% | 195866 | 65587.09 | 2.55% | | 300857 | 协创数据 | 258.45 | 107.43 | -8.34 | -3.13% | 85107 | 219357.7 | 2.47% | | 002835 | 同为股份 | 16.73 | 21.50 | -0.54 | -3.13% | 40229 | 6794.89 | 3.16% | | 603380 | 易德龙 | 37.94 | 27.50 | -1.23 | -3.14% | 15371 | 5879.2 | 0.96% | | 603386 | 骏亚科技 | 15.05 | -41.78 | -0.49 | -3.15% | 87569 | 13217.09 | 2.68% | | 002456 | 欧菲光 | 9.52 | -563.61 | -0.31 | -3.15% | 872764 | 82696.56 | 2.63% | | 000536 | 华映科技 | 4.59 | -12.66 | -0.15 | -3.16% | 503117 | 23094 | 1.82% | | 600775 | 南京熊猫 | 14.36 | -73.05 | -0.47 | -3.17% | 298109 | 43035.32 | 4.44% | | 300433 | 蓝思科技 | 34.05 | 43.88 | -1.12 | -3.18% | 548504 | 187678.6 | 1.10% | | 688123 | 聚辰股份 | 137.73 | 60.07 | -4.55 | -3.20% | 45067.51 | 62829.16 | 2.85% | | 301321 | 翰博高新 | 21.78 | -32.61 | -0.72 | -3.20% | 32347 | 7095.22 | 2.19% | | 300656 | 民德电子 | 26.15 | -38.94 | -0.87 | -3.22% | 35589 | 9339.11 | 2.68% | | 689009 | 九号公司-WD | 49.25 | 18.68 | -1.65 | -3.24% | 63094.25 | 31354.58 | 1.14% | | 301678 | 新恒汇 | 71.84 | 101.20 | -2.41 | -3.25% | 20814 | 15002.74 | 4.34% | | 000020 | 深华发Ａ | 14.60 | 94.47 | -0.49 | -3.25% | 32519 | 4754.21 | 1.79% | | 300866 | 安克创新 | 93.61 | 19.49 | -3.16 | -3.27% | 41044 | 38497.38 | 1.34% | | 300256 | 星星科技 | 3.85 | -17.58 | -0.13 | -3.27% | 322863 | 12496.2 | 1.44% | | 301578 | 辰奕智能 | 35.77 | 81.15 | -1.21 | -3.27% | 10119 | 3631.5 | 4.37% | | 002955 | 鸿合科技 | 26.57 | 106.24 | -0.90 | -3.28% | 23947 | 6384.92 | 1.22% | | 001229 | 魅视科技 | 36.00 | 54.18 | -1.22 | -3.28% | 13603 | 4918.64 | 2.58% | | 300555 | ST路通 | 13.55 | -47.01 | -0.46 | -3.28% | 25801 | 3529.94 | 1.30% | | 688582 | 芯动联科 | 64.35 | 85.50 | -2.19 | -3.29% | 42002.85 | 27370.6 | 1.68% | | 300590 | 移为通信 | 12.57 | 67.00 | -0.43 | -3.31% | 82930 | 10472.19 | 2.34% | | 301180 | 万祥科技 | 17.83 | -252.56 | -0.61 | -3.31% | 40608 | 7246.3 | 2.47% | | 300939 | 秋田微 | 36.16 | 53.42 | -1.24 | -3.32% | 27125 | 9865.52 | 2.26% | | 300220 | 金运激光 | 15.41 | 1112.91 | -0.53 | -3.32% | 35360 | 5455.04 | 2.34% | | 920950 | 迅安科技 | 17.68 | 27.90 | -0.61 | -3.34% | 3633 | 641.9516 | 1.02% | | 920267 | 鑫汇科 | 21.73 | 152.23 | -0.75 | -3.34% | 3200 | 700.453 | 1.08% | | 300134 | 大富科技 | 11.85 | -21.58 | -0.41 | -3.34% | 98079 | 11661.34 | 1.38% | | 000977 | 浪潮信息 | 61.74 | 36.43 | -2.14 | -3.35% | 394875 | 244402.8 | 2.69% | | 002587 | 奥拓电子 | 6.92 | -1570.95 | -0.24 | -3.35% | 161577 | 11226.65 | 3.03% | | 300708 | 聚灿光电 | 10.36 | 46.53 | -0.36 | -3.36% | 382026 | 39754.21 | 5.38% | | 000810 | 创维数字 | 11.48 | 131.80 | -0.40 | -3.37% | 142378 | 16376.88 | 1.28% | | 301152 | 天力锂能 | 29.18 | -9.06 | -1.02 | -3.38% | 28475 | 8338.78 | 4.01% | | 603002 | 宏昌电子 | 11.15 | 329.25 | -0.39 | -3.38% | 479682 | 53991.4 | 4.23% | | 002660 | 茂硕电源 | 9.40 | -117.78 | -0.33 | -3.39% | 79388 | 7432.58 | 2.31% | | 000016 | 深康佳Ａ | 3.69 | -3.33 | -0.13 | -3.40% | 307992 | 11415.72 | 1.93% | | 688608 | 恒玄科技 | 199.80 | 57.30 | -7.05 | -3.41% | 27933.67 | 56011.64 | 1.66% | | 300615 | 欣天科技 | 14.17 | 198.28 | -0.50 | -3.41% | 32797 | 4666.92 | 2.62% | | 688620 | 安凯微 | 11.90 | -40.00 | -0.42 | -3.41% | 52673.33 | 6322.425 | 2.27% | | 002134 | 天津普林 | 23.51 | 321.23 | -0.83 | -3.41% | 48026 | 11307.97 | 1.95% | | 301042 | 安联锐视 | 83.32 | 517.07 | -2.96 | -3.43% | 4910 | 4109.75 | 0.74% | | 688352 | 颀中科技 | 14.50 | 64.87 | -0.52 | -3.46% | 140073.9 | 20370.48 | 3.83% | | 002119 | 康强电子 | 22.78 | 85.33 | -0.82 | -3.47% | 203789 | 46749.31 | 5.43% | | 002180 | 纳思达 | 20.83 | -43.04 | -0.75 | -3.48% | 130693 | 27295.42 | 0.96% | | 300628 | 亿联网络 | 36.27 | 18.08 | -1.31 | -3.49% | 116094 | 42163.48 | 1.60% | | 920199 | 倍益康 | 41.73 | 273.67 | -1.53 | -3.54% | 12487 | 5264.265 | 3.29% | | 605218 | 伟时电子 | 19.09 | 83.09 | -0.70 | -3.54% | 21398 | 4107.28 | 1.01% | | 001314 | 亿道信息 | 46.63 | 331.55 | -1.71 | -3.54% | 22538 | 10586.44 | 4.35% | | 688007 | 光峰科技 | 16.62 | -50.73 | -0.61 | -3.54% | 88991.05 | 14827.01 | 1.94% | | 003040 | 楚天龙 | 17.98 | 1412.09 | -0.66 | -3.54% | 90902 | 16341.2 | 1.99% | | 301608 | 博实结 | 91.20 | 36.66 | -3.35 | -3.54% | 9421 | 8683.1 | 2.36% | | 300739 | 明阳电路 | 31.16 | 224.36 | -1.15 | -3.56% | 368371 | 116880.7 | 10.73% | | 002296 | 辉煌科技 | 14.59 | 18.78 | -0.54 | -3.57% | 238171 | 34962.66 | 6.86% | | 603023 | 威帝股份 | 5.13 | 1293.78 | -0.19 | -3.57% | 149178 | 7671.46 | 2.67% | | 301067 | 显盈科技 | 33.60 | 2452.95 | -1.25 | -3.59% | 24165 | 8141.11 | 3.79% | | 300956 | 英力股份 | 17.62 | 273.52 | -0.66 | -3.61% | 48191 | 8497.82 | 2.29% | | 603068 | 博通集成 | 36.55 | 294.83 | -1.37 | -3.61% | 30813 | 11357.18 | 2.05% | | 301319 | 唯特偶 | 46.26 | 67.03 | -1.74 | -3.63% | 17705 | 8209.72 | 1.89% | | 002429 | 兆驰股份 | 10.30 | 37.90 | -0.39 | -3.65% | 980294 | 101791.4 | 2.17% | | 688475 | 萤石网络 | 28.49 | 39.60 | -1.08 | -3.65% | 48941.96 | 14023.73 | 0.62% | | 688138 | 清溢光电 | 31.11 | 50.15 | -1.18 | -3.65% | 45465.02 | 14166.58 | 1.44% | | 301488 | 豪恩汽电 | 140.66 | 134.82 | -5.34 | -3.66% | 13313 | 18644.94 | 5.69% | | 920001 | 纬达光电 | 17.79 | 149.79 | -0.68 | -3.68% | 11456 | 2040.469 | 1.29% | | 300968 | 格林精密 | 13.58 | 222.99 | -0.52 | -3.69% | 54851 | 7495.64 | 1.33% | | 688230 | 芯导科技 | 67.04 | 74.27 | -2.57 | -3.69% | 11689.39 | 7899.722 | 0.99% | | 300390 | 天华新能 | 48.51 | -941.43 | -1.86 | -3.69% | 198755 | 97819.52 | 2.96% | | 688707 | 振华新材 | 14.54 | -13.97 | -0.56 | -3.71% | 82197.34 | 11929.88 | 1.62% | | 300647 | 超频三 | 7.00 | -8.67 | -0.27 | -3.71% | 119498 | 8398.28 | 2.72% | | 000045 | 深纺织Ａ | 12.70 | 92.01 | -0.49 | -3.71% | 90468 | 11508.89 | 1.98% | | 301503 | 智迪科技 | 38.05 | 24.43 | -1.47 | -3.72% | 11562 | 4419.27 | 5.78% | | 300546 | 雄帝科技 | 24.50 | 124.28 | -0.95 | -3.73% | 51659 | 12682.9 | 3.86% | | 002036 | 联创电子 | 10.80 | -25.01 | -0.42 | -3.74% | 341559 | 36931.83 | 3.24% | | 300460 | ST惠伦 | 9.24 | -9.72 | -0.36 | -3.75% | 80612 | 7468.831 | 2.87% | | 301330 | 熵基科技 | 37.83 | 46.72 | -1.48 | -3.76% | 48763 | 18576.06 | 2.51% | | 688458 | 美芯晟 | 42.14 | -195.86 | -1.65 | -3.77% | 20013.01 | 8543.423 | 2.35% | | 300698 | 万马科技 | 40.76 | 127.71 | -1.60 | -3.78% | 31114 | 12733.34 | 2.66% | | 920491 | 奥迪威 | 27.00 | 41.59 | -1.06 | -3.78% | 27183 | 7409.094 | 2.35% | | 301318 | 维海德 | 29.52 | 32.72 | -1.16 | -3.78% | 15541 | 4615.17 | 1.75% | | 300241 | 瑞丰光电 | 6.27 | 115.05 | -0.25 | -3.83% | 322407 | 20307.13 | 5.50% | | 300787 | 海能实业 | 12.76 | 35.21 | -0.51 | -3.84% | 69823 | 8954.74 | 3.66% | | 688519 | 南亚新材 | 112.50 | 173.63 | -4.50 | -3.85% | 47851.5 | 54246.05 | 2.04% | | 002079 | 苏州固锝 | 10.99 | 92.02 | -0.44 | -3.85% | 432555 | 47648.26 | 5.34% | | 300916 | 朗特智能 | 31.21 | 33.08 | -1.25 | -3.85% | 20123 | 6333.15 | 2.15% | | 003026 | 中晶科技 | 33.94 | 100.07 | -1.37 | -3.88% | 33229 | 11364.39 | 3.47% | | 300046 | 台基股份 | 35.00 | 130.52 | -1.42 | -3.90% | 65426 | 23135.04 | 2.77% | | 301182 | 凯旺科技 | 49.00 | -44.42 | -1.99 | -3.90% | 18408 | 9138.98 | 1.92% | | 688584 | 上海合晶 | 23.50 | 106.60 | -0.96 | -3.92% | 43993.95 | 10393.58 | 1.28% | | 688110 | 东芯股份 | 134.50 | -325.07 | -5.50 | -3.93% | 122553.4 | 166127.4 | 2.77% | | 001309 | 德明利 | 245.82 | -567.69 | -10.13 | -3.96% | 69227 | 171798.6 | 4.30% | | 002813 | 路畅科技 | 27.62 | -39.17 | -1.14 | -3.96% | 21499 | 5933.12 | 1.79% | | 688220 | 翱捷科技-U | 93.87 | -64.59 | -3.88 | -3.97% | 66007.97 | 62463.74 | 1.79% | | 603933 | 睿能科技 | 22.60 | 274.29 | -0.94 | -3.99% | 38828 | 8834.67 | 1.87% | | 920809 | 安达科技 | 7.20 | -10.68 | -0.30 | -4.00% | 171397 | 12388.44 | 3.73% | | 920190 | 雷神科技 | 25.36 | 108.47 | -1.06 | -4.01% | 13992 | 3573.869 | 1.41% | | 603185 | 弘元绿能 | 24.38 | -20.02 | -1.02 | -4.02% | 154793 | 38291.14 | 2.28% | | 300227 | 光韵达 | 12.90 | -63.98 | -0.54 | -4.02% | 285274 | 37520.04 | 6.59% | | 300479 | 神思电子 | 21.49 | 181.89 | -0.90 | -4.02% | 75550 | 16328.25 | 3.84% | | 688530 | 欧莱新材 | 39.98 | -3051.21 | -1.68 | -4.03% | 85560.15 | 34818.37 | 12.62% | | 688665 | 四方光电 | 51.63 | 32.77 | -2.17 | -4.03% | 13159.73 | 6813.64 | 1.31% | | 300155 | 安居宝 | 5.23 | -46.09 | -0.22 | -4.04% | 104130 | 5511.3 | 3.15% | | 301051 | 信濠光电 | 22.82 | -19.74 | -0.96 | -4.04% | 48183 | 11039.83 | 2.99% | | 002137 | 实益达 | 9.03 | -259.82 | -0.38 | -4.04% | 197037 | 17904.18 | 4.97% | | 300793 | 佳禾智能 | 16.18 | -3136.75 | -0.69 | -4.09% | 94772 | 15450.7 | 2.55% | | 688591 | 泰凌微 | 42.04 | 58.56 | -1.80 | -4.11% | 55417.88 | 23441.57 | 3.29% | | 301106 | 骏成科技 | 32.13 | 34.12 | -1.38 | -4.12% | 12459 | 4046.49 | 1.22% | | 688496 | 清越科技 | 6.27 | -44.10 | -0.27 | -4.13% | 48221.96 | 3038.266 | 2.03% | | 688653 | 康希通信 | 14.16 | -82.58 | -0.62 | -4.19% | 73646.48 | 10530.28 | 2.33% | | 600666 | 奥瑞德 | 3.88 | 72.65 | -0.17 | -4.20% | 1393747 | 54201.08 | 5.76% | | 300076 | GQY视讯 | 7.75 | -51.77 | -0.34 | -4.20% | 109335 | 8452.74 | 2.58% | | 300162 | 雷曼光电 | 8.52 | -90.08 | -0.38 | -4.27% | 143573 | 12339.88 | 4.20% | | 688609 | 九联科技 | 8.72 | -27.85 | -0.39 | -4.28% | 121427.7 | 10690.18 | 2.43% | | 920857 | 泓禧科技 | 26.15 | -347.79 | -1.17 | -4.28% | 8848 | 2294.548 | 1.20% | | 688216 | 气派科技 | 33.17 | -32.30 | -1.50 | -4.33% | 35714.42 | 11922.16 | 3.36% | | 300638 | 广和通 | 29.18 | 78.99 | -1.32 | -4.33% | 202695 | 59349.31 | 3.82% | | 920212 | 智新电子 | 13.25 | 134.59 | -0.60 | -4.33% | 9344 | 1243.5 | 1.81% | | 300458 | 全志科技 | 40.79 | 114.44 | -1.85 | -4.34% | 189939 | 77811.19 | 2.81% | | 688416 | 恒烁股份 | 95.47 | -52.22 | -4.33 | -4.34% | 38120.84 | 37222.32 | 5.84% | | 300928 | 华安鑫创 | 32.13 | -27.09 | -1.46 | -4.35% | 14322 | 4628.41 | 2.67% | | 300743 | 天地数码 | 19.53 | 27.00 | -0.89 | -4.36% | 42761 | 8475.03 | 3.36% | | 688135 | 利扬芯片 | 34.59 | -144.61 | -1.58 | -4.37% | 80055.58 | 28024.27 | 3.93% | | 688286 | 敏芯股份 | 78.99 | 89.64 | -3.61 | -4.37% | 17329.96 | 13790.97 | 3.09% | | 688403 | 汇成股份 | 18.24 | 86.53 | -0.84 | -4.40% | 268915.1 | 49672.91 | 3.09% | | 688036 | 传音控股 | 55.25 | 16.77 | -2.56 | -4.43% | 119810.1 | 66145.29 | 1.04% | | 300543 | 朗科智能 | 10.99 | 93.68 | -0.51 | -4.43% | 76426 | 8459.431 | 3.05% | | 688661 | 和林微纳 | 98.95 | 388.68 | -4.65 | -4.49% | 36189.08 | 36487.85 | 2.38% | | 920876 | 慧为智能 | 25.48 | -1249.34 | -1.20 | -4.50% | 12869 | 3285.111 | 3.34% | | 002313 | 日海智能 | 9.44 | -32.39 | -0.45 | -4.55% | 87296 | 8330.33 | 2.33% | | 920374 | 云里物里 | 23.02 | 210.89 | -1.10 | -4.56% | 7842 | 1822.621 | 2.30% | | 300582 | 英飞特 | 16.26 | -41.75 | -0.78 | -4.58% | 77799 | 12754.22 | 3.51% | | 603773 | 沃格光电 | 39.96 | -64.18 | -1.92 | -4.58% | 87607 | 35414 | 3.90% | | 301135 | 瑞德智能 | 29.73 | 75.96 | -1.43 | -4.59% | 21543 | 6421.75 | 2.82% | | 002869 | 金溢科技 | 22.00 | 215.61 | -1.06 | -4.60% | 42658 | 9449.2 | 2.71% | | 920526 | 凯华材料 | 22.38 | 116.19 | -1.08 | -4.60% | 8108 | 1837.225 | 1.55% | | 688126 | 沪硅产业 | 20.72 | -64.28 | -1.00 | -4.60% | 445936.4 | 92810.09 | 1.63% | | 688049 | 炬芯科技 | 53.33 | 49.87 | -2.58 | -4.61% | 58687.36 | 31552.51 | 3.35% | | 600355 | *ST精伦 | 1.24 | -15.32 | -0.06 | -4.62% | 50329 | 624.08 | 1.02% | | 688175 | 高凌信息 | 37.50 | -93.82 | -1.82 | -4.63% | 16161.59 | 6153.929 | 1.25% | | 603106 | 恒银科技 | 10.30 | 57.20 | -0.50 | -4.63% | 102227 | 10607.8 | 1.96% | | 002376 | 新北洋 | 7.69 | 88.41 | -0.38 | -4.71% | 283288 | 21929.46 | 3.63% | | 920139 | 华岭股份 | 20.40 | -193.10 | -1.02 | -4.76% | 46468 | 9577.674 | 1.80% | | 301567 | 贝隆精密 | 51.22 | 124.95 | -2.57 | -4.78% | 24298 | 12431.06 | 11.44% | | 300940 | 南极光 | 25.09 | 42.22 | -1.26 | -4.78% | 54538 | 13814.69 | 3.46% | | 002388 | 新亚制程 | 5.35 | -11.62 | -0.27 | -4.80% | 214795 | 11606.38 | 4.24% | | 301348 | 蓝箭电子 | 27.69 | -578.73 | -1.40 | -4.81% | 142363 | 39875.84 | 9.18% | | 688107 | 安路科技 | 31.83 | -53.51 | -1.61 | -4.81% | 77927.27 | 25075.5 | 1.94% | | 002766 | 索菱股份 | 5.53 | 295.56 | -0.28 | -4.82% | 259844 | 14484.98 | 3.04% | | 920641 | 格利尔 | 18.94 | 199.38 | -0.96 | -4.82% | 14210 | 2718.623 | 3.13% | | 300531 | 优博讯 | 16.96 | -65.26 | -0.87 | -4.88% | 94193 | 16050.5 | 3.02% | | 002577 | 雷柏科技 | 17.15 | 447.04 | -0.89 | -4.93% | 42261 | 7344.129 | 1.51% | | 688809 | 强一股份 | 352.17 | 195.74 | -18.33 | -4.95% | 17651.74 | 63637.79 | 7.25% | | 603528 | 多伦科技 | 9.15 | -116.42 | -0.48 | -4.98% | 130472 | 12033.44 | 1.85% | | 688233 | 神工股份 | 88.97 | 178.61 | -4.71 | -5.03% | 42548.3 | 38303.16 | 2.50% | | 688249 | 晶合集成 | 33.77 | 84.32 | -1.81 | -5.09% | 298002.6 | 101866.3 | 2.51% | | 300552 | 万集科技 | 32.23 | -25.93 | -1.73 | -5.09% | 71178 | 23138.5 | 5.27% | | 688595 | 芯海科技 | 36.38 | -43.37 | -1.96 | -5.11% | 40415.67 | 14858.77 | 2.80% | | 688167 | 炬光科技 | 363.88 | -270.51 | -19.67 | -5.13% | 59630.37 | 224604 | 6.64% | | 301413 | 安培龙 | 137.81 | 145.24 | -7.50 | -5.16% | 26466 | 36997.52 | 4.50% | | 688159 | 有方科技 | 47.10 | 49.51 | -2.57 | -5.17% | 32626.82 | 15561.52 | 3.52% | | 300710 | 万隆光电 | 30.74 | -13.72 | -1.69 | -5.21% | 42989 | 13276.67 | 5.76% | | 688489 | 三未信安 | 43.03 | -441.90 | -2.37 | -5.22% | 17180.81 | 7408.096 | 1.50% | | 688362 | 甬矽电子 | 46.74 | 220.40 | -2.59 | -5.25% | 118716.4 | 56195.81 | 2.89% | | 300884 | 狄耐克 | 15.14 | -119.94 | -0.84 | -5.26% | 96392 | 14771.83 | 5.04% | | 300077 | 国民技术 | 21.07 | -76.92 | -1.17 | -5.26% | 284278 | 60633.22 | 5.02% | | 300807 | 天迈科技 | 53.06 | -165.72 | -3.00 | -5.35% | 18595 | 9984.62 | 3.58% | | 300270 | 中威电子 | 11.31 | -61.42 | -0.64 | -5.36% | 124175 | 14138.56 | 4.76% | | 002104 | 恒宝股份 | 17.92 | 310.24 | -1.03 | -5.44% | 359283 | 64532.41 | 5.99% | | 300079 | 数码视讯 | 5.97 | 318.79 | -0.35 | -5.54% | 734446 | 44159.44 | 5.73% | | 688800 | 瑞可达 | 99.40 | 67.63 | -5.95 | -5.65% | 102197.2 | 103096.4 | 4.97% | | 002506 | 协鑫集成 | 4.72 | -48.55 | -0.29 | -5.79% | 8920606 | 434302.8 | 15.26% | | 300269 | 联建光电 | 7.78 | 135.77 | -0.48 | -5.81% | 394769 | 31032.43 | 7.51% | | 688432 | 有研硅 | 16.60 | 99.17 | -1.06 | -6.00% | 202174 | 34089.96 | 1.62% | | 002017 | 东信和平 | 22.08 | 69.91 | -1.44 | -6.12% | 276200 | 61474.14 | 4.76% | | 002161 | 远望谷 | 8.51 | 57.64 | -0.56 | -6.17% | 325591 | 28058.99 | 4.62% | | 688260 | 昀冢科技 | 32.82 | -20.72 | -2.24 | -6.39% | 71823.63 | 23625.5 | 5.99% | | 300991 | 创益通 | 62.14 | 351.37 | -4.26 | -6.42% | 61106 | 38422.56 | 6.63% | | 300078 | 思创智联 | 4.54 | -22.80 | -0.36 | -7.35% | 561544 | 25810.9 | 5.04% | | 688210 | 统联精密 | 54.80 | 313.05 | -5.02 | -8.39% | 67276.09 | 36891.26 | 4.16% | | 688172 | 燕东微 | 39.92 | -820.50 | -3.73 | -8.55% | 146162.9 | 59579.2 | 1.88% | | 300909 | 汇创达 | 50.58 | 105.63 | -5.49 | -9.79% | 115337 | 59412.49 | 9.44% | | 002855 | 捷荣技术 | 14.76 | -8.99 | -1.64 | -10.00% | 11744 | 1733.41 | 0.48% |
|