中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
徐家汇(002561)零售业上涨家数:86下跌家数:5平均涨幅:+2.03%平均换手:2.40%总成交额:146.29亿元
更新时间:2025-11-10 11:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605188国光连锁25.342131.20+2.30+9.98%432627105114.48.61%
600693东百集团7.51141.76+0.68+9.96%111941481773.1912.88%
603708家家悦12.0151.22+0.85+7.62%18776522447.112.94%
300892品渥食品36.01144.80+2.29+6.79%7450726428.3711.54%
600857宁波中百18.59109.83+1.11+6.35%9861217975.964.40%
000759中百集团7.79-6.65+0.44+5.99%70462453682.2110.75%
600859王府井15.47-503.53+0.84+5.74%756867.1115233.76.73%
301408华人健康15.0132.19+0.78+5.48%27779541802.2518.62%
002251步步高5.41-24.98+0.26+5.05%170510290584.457.92%
000963华东医药42.1920.01+1.89+4.69%10716244494.610.61%
002187广百股份6.66-129.96+0.24+3.74%15875210438.862.26%
603101汇嘉时代10.6256.43+0.37+3.61%10574011116.522.25%
601086国芳集团11.2489.79+0.37+3.40%21940224470.13.29%
603353和顺石油24.12522.02+0.77+3.30%355488390.892.09%
300945曼卡龙17.9338.76+0.57+3.28%9528517034.884.00%
300783三只松鼠23.9842.39+0.72+3.10%11397827079.874.07%
603777来伊份13.49-28.56+0.40+3.06%8982212004.992.69%
603939益丰药房24.3817.99+0.70+2.96%6262215072.390.52%
601116三江购物13.0752.65+0.37+2.91%11970615468.462.19%
002277友阿股份6.93-429.81+0.19+2.82%20636714056.891.48%
301078孩子王10.7452.28+0.28+2.68%23154324658.941.85%
000564供销大集2.76-36.45+0.07+2.60%45946941248093.12%
603900莱绅通灵9.40-46.82+0.23+2.51%830367766.852.43%
605599菜百股份14.9414.32+0.36+2.47%355365265.930.46%
600778友好集团7.09360.74+0.17+2.46%1029507221.493.31%
000417合百集团6.6933.86+0.16+2.45%22520014982.442.89%
600828茂业商业4.24-97.91+0.10+2.42%1298205455.10.75%
300622博士眼镜31.1265.67+0.73+2.40%6163018925.673.96%
301017漱玉平民12.82-78.18+0.30+2.40%10970514221.364.51%
600827百联股份9.1667.32+0.21+2.35%14877513535.820.93%
000501武商集团10.2435.84+0.23+2.30%15319715573.231.99%
002561徐家汇8.95905.40+0.20+2.29%875507785.542.11%
600785新华百货13.8323.37+0.30+2.22%508706970.952.25%
600337美克家居2.36-5.27+0.05+2.16%2659826236.551.85%
603719良品铺子12.54-26.77+0.25+2.03%559366965.951.39%
601933永辉超市4.66-20.16+0.09+1.97%83012838393.050.91%
600858银座股份5.8378.15+0.11+1.92%971835653.141.88%
605136丽人丽妆9.84-119.06+0.18+1.86%810717922.182.02%
300972万辰集团184.0032.65+3.32+1.84%1967835959.281.17%
600838上海九百8.9984.14+0.16+1.81%440643934.071.10%
600697欧亚集团14.06-80.75+0.25+1.81%7571010541.974.87%
600280中央商场3.38-21.69+0.06+1.81%1438614836.641.27%
600824益民集团4.37246.27+0.07+1.63%1241815393.461.18%
600694大商股份18.4012.80+0.29+1.60%418017634.671.21%
600814杭州解百7.6228.52+0.12+1.60%468593551.30.64%
000078海王生物2.60-5.64+0.04+1.56%2127755506.560.81%
002556辉隆股份6.0638.17+0.09+1.51%18006610848.911.90%
601010文峰股份2.7247.10+0.04+1.49%2569666950.061.39%
300592华凯易佰10.97146.47+0.16+1.48%405214411.821.15%
002697红旗连锁5.6314.90+0.08+1.44%20672011584.131.81%
600628新世界7.7572.57+0.11+1.44%758805839.761.17%
600712南宁百货7.39-108.86+0.10+1.37%1019727494.51.89%
000715中兴商业5.9928.51+0.08+1.35%415542469.760.77%
603883老百姓17.2531.35+0.23+1.35%11062518973.521.46%
605266健之佳21.1825.59+0.28+1.34%116642463.070.75%
600865百大集团9.31139.06+0.12+1.31%291542703.740.77%
600729重庆百货28.349.03+0.36+1.29%268847533.61.40%
603233大参林18.5218.54+0.23+1.26%538569853.140.47%
002419天虹股份5.73320.27+0.07+1.24%1463778335.4091.25%
600976健民集团39.3818.51+0.48+1.23%179997063.511.17%
000007全新好9.7859.80+0.11+1.14%20523420226.455.92%
000419通程控股6.2526.44+0.07+1.13%462302885.750.85%
002727一心堂13.6988.85+0.15+1.11%547077456.011.38%
603214爱婴室18.4123.01+0.20+1.10%176443235.331.27%
300464星徽股份7.57-8.38+0.08+1.07%13339510150.63.75%
301001凯淳股份30.44268.10+0.31+1.03%65571994.641.31%
600774汉商集团10.06-382.74+0.10+1.00%276912781.20.94%
002999天禾股份7.3854.62+0.07+0.96%558594111.031.63%
600653申华控股2.12713.53+0.02+0.95%2284914830.711.17%
600655豫园股份5.51-14.09+0.05+0.92%693313802.80.18%
301177迪阿股份31.7093.73+0.28+0.89%156164908.220.39%
601366利群股份4.63279.13+0.04+0.87%607122798.120.66%
600916中国黄金8.3434.37+0.07+0.85%15458312856.610.92%
600272开开实业13.64270.13+0.11+0.81%492306761.83.08%
301558三态股份8.882180.69+0.07+0.79%323472863.971.47%
601607上海医药18.0911.88+0.13+0.72%10556319051.950.38%
301376致欧科技18.5522.78+0.13+0.71%101821877.830.53%
002640跨境通4.92-16.04+0.03+0.61%27290013378.711.76%
002024ST易购1.70185.89+0.01+0.59%1388472360.410.15%
000679大连友谊8.67-33.08+0.05+0.58%699385996.831.96%
002356赫美集团3.50114.87+0.02+0.57%1460615111.491.11%
301381赛维时代23.1140.82+0.13+0.57%140213223.810.72%
600386北巴传媒4.984889.29+0.02+0.40%556202766.140.69%
600713南京医药5.1712.75+0.02+0.39%641523310.380.50%
300022吉峰科技8.63-303.61+0.03+0.35%445363842.740.90%
301088戎美股份14.8240.18+0.05+0.34%179582641.940.96%
600738丽尚国潮5.5051.700.000.00%1315927250.1291.73%
000851*ST高鸿--------------
002803吉宏股份16.4028.100.000.00%463397626.841.60%
920030德众汽车7.34-185.11-0.04-0.54%292422133.6882.61%
000757浩物股份5.4962.68-0.03-0.54%780554295.481.47%
300209有棵树5.8861.00-0.04-0.68%926045469.571.89%
000026飞亚达15.9043.67-0.15-0.93%256144077.930.70%
002780三夫户外15.05-268.23-0.16-1.05%393215910.863.01%

转至徐家汇(002561)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。