|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 徐家汇(002561)零售业上涨家数:88下跌家数:5平均涨幅:+1.88%平均换手:1.83%总成交额:106.03亿元 更新时间：2025-11-10 10:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600693 | 东百集团 | 7.51 | 141.76 | +0.68 | +9.96% | 1110210 | 81081.97 | 12.78% | | 605188 | 国光连锁 | 25.33 | 2130.35 | +2.29 | +9.94% | 353320 | 85063.86 | 7.03% | | 603708 | 家家悦 | 12.03 | 51.31 | +0.87 | +7.80% | 128381 | 15237.24 | 2.01% | | 300892 | 品渥食品 | 36.05 | 144.96 | +2.33 | +6.91% | 44520 | 15584.02 | 6.90% | | 301408 | 华人健康 | 15.17 | 32.54 | +0.94 | +6.61% | 253286 | 38099.44 | 16.98% | | 600859 | 王府井 | 15.56 | -506.46 | +0.93 | +6.36% | 538112 | 81047.95 | 4.79% | | 000759 | 中百集团 | 7.77 | -6.63 | +0.42 | +5.71% | 532643 | 40322.79 | 8.12% | | 600857 | 宁波中百 | 18.31 | 108.18 | +0.83 | +4.75% | 78952 | 14340.6 | 3.52% | | 601086 | 国芳集团 | 11.32 | 90.43 | +0.45 | +4.14% | 155193 | 17208.84 | 2.33% | | 002187 | 广百股份 | 6.67 | -130.15 | +0.25 | +3.89% | 133519 | 8754.88 | 1.90% | | 000963 | 华东医药 | 41.69 | 19.78 | +1.39 | +3.45% | 71589 | 29558.1 | 0.41% | | 300945 | 曼卡龙 | 17.93 | 38.76 | +0.57 | +3.28% | 82089 | 14660.64 | 3.44% | | 300972 | 万辰集团 | 186.53 | 33.10 | +5.85 | +3.24% | 11833 | 21347.68 | 0.70% | | 301017 | 漱玉平民 | 12.92 | -78.79 | +0.40 | +3.19% | 100159 | 12992.4 | 4.12% | | 000417 | 合百集团 | 6.73 | 34.06 | +0.20 | +3.06% | 188243 | 12497.26 | 2.42% | | 601116 | 三江购物 | 13.08 | 52.69 | +0.38 | +2.99% | 89848 | 11560.04 | 1.64% | | 603777 | 来伊份 | 13.46 | -28.49 | +0.37 | +2.83% | 63940 | 8512.86 | 1.91% | | 603101 | 汇嘉时代 | 10.53 | 55.95 | +0.28 | +2.73% | 71097 | 7439.46 | 1.51% | | 603900 | 莱绅通灵 | 9.42 | -46.92 | +0.25 | +2.73% | 74158 | 6931.97 | 2.17% | | 000564 | 供销大集 | 2.76 | -36.45 | +0.07 | +2.60% | 3600332 | 97386.52 | 2.45% | | 600828 | 茂业商业 | 4.24 | -97.91 | +0.10 | +2.42% | 90300 | 3777.98 | 0.52% | | 605599 | 菜百股份 | 14.93 | 14.31 | +0.35 | +2.40% | 28560 | 4223.88 | 0.37% | | 002561 | 徐家汇 | 8.95 | 905.40 | +0.20 | +2.29% | 51170 | 4529.89 | 1.23% | | 300783 | 三只松鼠 | 23.78 | 42.04 | +0.52 | +2.24% | 57979 | 13628.66 | 2.07% | | 603939 | 益丰药房 | 24.19 | 17.85 | +0.51 | +2.15% | 47497 | 11397.6 | 0.39% | | 600697 | 欧亚集团 | 14.10 | -80.98 | +0.29 | +2.10% | 60414 | 8386.18 | 3.89% | | 600858 | 银座股份 | 5.84 | 78.29 | +0.12 | +2.10% | 83973 | 4881.15 | 1.62% | | 600827 | 百联股份 | 9.13 | 67.10 | +0.18 | +2.01% | 88290 | 7984.77 | 0.55% | | 301078 | 孩子王 | 10.67 | 51.94 | +0.21 | +2.01% | 130276 | 13780.77 | 1.04% | | 002277 | 友阿股份 | 6.87 | -426.09 | +0.13 | +1.93% | 138213 | 9367.7 | 0.99% | | 600785 | 新华百货 | 13.79 | 23.30 | +0.26 | +1.92% | 35495 | 4848.97 | 1.57% | | 000501 | 武商集团 | 10.20 | 35.70 | +0.19 | +1.90% | 99997 | 10118.32 | 1.30% | | 600778 | 友好集团 | 7.05 | 358.70 | +0.13 | +1.88% | 69671 | 4864.46 | 2.24% | | 603719 | 良品铺子 | 12.52 | -26.73 | +0.23 | +1.87% | 36705 | 4550.57 | 0.92% | | 601010 | 文峰股份 | 2.73 | 47.28 | +0.05 | +1.87% | 191801 | 5176.08 | 1.04% | | 600838 | 上海九百 | 8.99 | 84.14 | +0.16 | +1.81% | 33368 | 2972.64 | 0.83% | | 600712 | 南宁百货 | 7.42 | -109.30 | +0.13 | +1.78% | 67924 | 4968.89 | 1.26% | | 600337 | 美克家居 | 2.35 | -5.25 | +0.04 | +1.73% | 201949 | 4720.96 | 1.41% | | 600824 | 益民集团 | 4.37 | 246.27 | +0.07 | +1.63% | 110896 | 4813.32 | 1.05% | | 002251 | 步步高 | 5.23 | -24.15 | +0.08 | +1.55% | 598269 | 30914.54 | 2.78% | | 600865 | 百大集团 | 9.33 | 139.36 | +0.14 | +1.52% | 23103 | 2139.56 | 0.61% | | 600280 | 中央商场 | 3.37 | -21.62 | +0.05 | +1.51% | 83851 | 2807.55 | 0.74% | | 603883 | 老百姓 | 17.27 | 31.39 | +0.25 | +1.47% | 94449 | 16184 | 1.24% | | 600814 | 杭州解百 | 7.61 | 28.49 | +0.11 | +1.47% | 32510 | 2458.67 | 0.45% | | 605136 | 丽人丽妆 | 9.80 | -118.58 | +0.14 | +1.45% | 54192 | 5274.83 | 1.35% | | 605266 | 健之佳 | 21.20 | 25.62 | +0.30 | +1.44% | 9902 | 2089.73 | 0.64% | | 600653 | 申华控股 | 2.13 | 716.90 | +0.03 | +1.43% | 194726 | 4114.14 | 1.00% | | 300592 | 华凯易佰 | 10.96 | 146.34 | +0.15 | +1.39% | 31414 | 3414.68 | 0.90% | | 600694 | 大商股份 | 18.36 | 12.77 | +0.25 | +1.38% | 27849 | 5068.13 | 0.81% | | 002556 | 辉隆股份 | 6.05 | 38.11 | +0.08 | +1.34% | 144115 | 8677.62 | 1.52% | | 301001 | 凯淳股份 | 30.53 | 268.89 | +0.40 | +1.33% | 5477 | 1664.97 | 1.10% | | 601933 | 永辉超市 | 4.63 | -20.03 | +0.06 | +1.31% | 449426 | 20660.2 | 0.50% | | 600774 | 汉商集团 | 10.09 | -383.88 | +0.13 | +1.31% | 23452 | 2353.93 | 0.80% | | 000419 | 通程控股 | 6.26 | 26.48 | +0.08 | +1.29% | 36684 | 2288.33 | 0.67% | | 002419 | 天虹股份 | 5.73 | 320.27 | +0.07 | +1.24% | 95857 | 5433.62 | 0.82% | | 300464 | 星徽股份 | 7.58 | -8.39 | +0.09 | +1.20% | 113766 | 8667.24 | 3.20% | | 600272 | 开开实业 | 13.69 | 271.12 | +0.16 | +1.18% | 44537 | 6120.51 | 2.78% | | 600628 | 新世界 | 7.73 | 72.39 | +0.09 | +1.18% | 58930 | 4527.47 | 0.91% | | 000078 | 海王生物 | 2.59 | -5.61 | +0.03 | +1.17% | 165348 | 4274.27 | 0.63% | | 002999 | 天禾股份 | 7.39 | 54.69 | +0.08 | +1.09% | 46565 | 3424.08 | 1.35% | | 002697 | 红旗连锁 | 5.61 | 14.85 | +0.06 | +1.08% | 115982 | 6470.58 | 1.01% | | 603214 | 爱婴室 | 18.40 | 23.00 | +0.19 | +1.04% | 12621 | 2308.9 | 0.91% | | 000715 | 中兴商业 | 5.97 | 28.41 | +0.06 | +1.02% | 30285 | 1795.42 | 0.56% | | 002727 | 一心堂 | 13.67 | 88.72 | +0.13 | +0.96% | 44819 | 6102.73 | 1.13% | | 600976 | 健民集团 | 39.27 | 18.46 | +0.37 | +0.95% | 12133 | 4756.38 | 0.79% | | 600729 | 重庆百货 | 28.24 | 9.00 | +0.26 | +0.93% | 21101 | 5895.58 | 1.10% | | 301558 | 三态股份 | 8.89 | 2183.15 | +0.08 | +0.91% | 26516 | 2346.16 | 1.21% | | 002356 | 赫美集团 | 3.51 | 115.19 | +0.03 | +0.86% | 129602 | 4534.02 | 0.99% | | 603353 | 和顺石油 | 23.55 | 509.69 | +0.20 | +0.86% | 21065 | 4904.61 | 1.24% | | 000007 | 全新好 | 9.75 | 59.61 | +0.08 | +0.83% | 179864 | 17745.81 | 5.19% | | 600386 | 北巴传媒 | 5.00 | 4908.93 | +0.04 | +0.81% | 45519 | 2262.74 | 0.56% | | 600738 | 丽尚国潮 | 5.54 | 52.08 | +0.04 | +0.73% | 93718 | 5156.83 | 1.23% | | 600916 | 中国黄金 | 8.33 | 34.33 | +0.06 | +0.73% | 118206 | 9821.96 | 0.70% | | 000679 | 大连友谊 | 8.68 | -33.12 | +0.06 | +0.70% | 56384 | 4821.26 | 1.58% | | 601366 | 利群股份 | 4.62 | 278.53 | +0.03 | +0.65% | 47600 | 2191.88 | 0.52% | | 002640 | 跨境通 | 4.92 | -16.04 | +0.03 | +0.61% | 225529 | 11049.78 | 1.46% | | 601607 | 上海医药 | 18.07 | 11.87 | +0.11 | +0.61% | 93820 | 16928.47 | 0.34% | | 002024 | ST易购 | 1.70 | 185.89 | +0.01 | +0.59% | 131712 | 2239.02 | 0.14% | | 600655 | 豫园股份 | 5.49 | -14.04 | +0.03 | +0.55% | 55431 | 3037.87 | 0.14% | | 300622 | 博士眼镜 | 30.55 | 64.47 | +0.16 | +0.53% | 28734 | 8698.16 | 1.84% | | 300022 | 吉峰科技 | 8.64 | -303.97 | +0.04 | +0.47% | 32488 | 2802.87 | 0.66% | | 600713 | 南京医药 | 5.17 | 12.75 | +0.02 | +0.39% | 49577 | 2556.79 | 0.39% | | 301177 | 迪阿股份 | 31.54 | 93.25 | +0.12 | +0.38% | 10363 | 3241.43 | 0.26% | | 301376 | 致欧科技 | 18.49 | 22.70 | +0.07 | +0.38% | 7578 | 1394.56 | 0.39% | | 603233 | 大参林 | 18.34 | 18.36 | +0.05 | +0.27% | 36225 | 6584.93 | 0.32% | | 301088 | 戎美股份 | 14.80 | 40.13 | +0.03 | +0.20% | 13608 | 1996.7 | 0.72% | | 002803 | 吉宏股份 | 16.42 | 28.13 | +0.02 | +0.12% | 38280 | 6304.17 | 1.33% | | 301381 | 赛维时代 | 23.00 | 40.62 | +0.02 | +0.09% | 9728 | 2232.68 | 0.50% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 300209 | 有棵树 | 5.90 | 61.21 | -0.02 | -0.34% | 79990 | 4727.57 | 1.63% | | 000757 | 浩物股份 | 5.49 | 62.68 | -0.03 | -0.54% | 62344 | 3433.69 | 1.17% | | 002780 | 三夫户外 | 15.10 | -269.12 | -0.11 | -0.72% | 35351 | 5311.98 | 2.71% | | 000026 | 飞亚达 | 15.89 | 43.64 | -0.16 | -1.00% | 22614 | 3601.03 | 0.62% | | 920030 | 德众汽车 | 7.29 | -183.85 | -0.09 | -1.22% | 25769 | 1879.87 | 2.30% |
|