|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 徐家汇(002561)零售业上涨家数:86下跌家数:5平均涨幅:+2.03%平均换手:2.40%总成交额:146.29亿元 更新时间：2025-11-10 11:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605188 | 国光连锁 | 25.34 | 2131.20 | +2.30 | +9.98% | 432627 | 105114.4 | 8.61% | | 600693 | 东百集团 | 7.51 | 141.76 | +0.68 | +9.96% | 1119414 | 81773.19 | 12.88% | | 603708 | 家家悦 | 12.01 | 51.22 | +0.85 | +7.62% | 187765 | 22447.11 | 2.94% | | 300892 | 品渥食品 | 36.01 | 144.80 | +2.29 | +6.79% | 74507 | 26428.37 | 11.54% | | 600857 | 宁波中百 | 18.59 | 109.83 | +1.11 | +6.35% | 98612 | 17975.96 | 4.40% | | 000759 | 中百集团 | 7.79 | -6.65 | +0.44 | +5.99% | 704624 | 53682.21 | 10.75% | | 600859 | 王府井 | 15.47 | -503.53 | +0.84 | +5.74% | 756867.1 | 115233.7 | 6.73% | | 301408 | 华人健康 | 15.01 | 32.19 | +0.78 | +5.48% | 277795 | 41802.25 | 18.62% | | 002251 | 步步高 | 5.41 | -24.98 | +0.26 | +5.05% | 1705102 | 90584.45 | 7.92% | | 000963 | 华东医药 | 42.19 | 20.01 | +1.89 | +4.69% | 107162 | 44494.61 | 0.61% | | 002187 | 广百股份 | 6.66 | -129.96 | +0.24 | +3.74% | 158752 | 10438.86 | 2.26% | | 603101 | 汇嘉时代 | 10.62 | 56.43 | +0.37 | +3.61% | 105740 | 11116.52 | 2.25% | | 601086 | 国芳集团 | 11.24 | 89.79 | +0.37 | +3.40% | 219402 | 24470.1 | 3.29% | | 603353 | 和顺石油 | 24.12 | 522.02 | +0.77 | +3.30% | 35548 | 8390.89 | 2.09% | | 300945 | 曼卡龙 | 17.93 | 38.76 | +0.57 | +3.28% | 95285 | 17034.88 | 4.00% | | 300783 | 三只松鼠 | 23.98 | 42.39 | +0.72 | +3.10% | 113978 | 27079.87 | 4.07% | | 603777 | 来伊份 | 13.49 | -28.56 | +0.40 | +3.06% | 89822 | 12004.99 | 2.69% | | 603939 | 益丰药房 | 24.38 | 17.99 | +0.70 | +2.96% | 62622 | 15072.39 | 0.52% | | 601116 | 三江购物 | 13.07 | 52.65 | +0.37 | +2.91% | 119706 | 15468.46 | 2.19% | | 002277 | 友阿股份 | 6.93 | -429.81 | +0.19 | +2.82% | 206367 | 14056.89 | 1.48% | | 301078 | 孩子王 | 10.74 | 52.28 | +0.28 | +2.68% | 231543 | 24658.94 | 1.85% | | 000564 | 供销大集 | 2.76 | -36.45 | +0.07 | +2.60% | 4594694 | 124809 | 3.12% | | 603900 | 莱绅通灵 | 9.40 | -46.82 | +0.23 | +2.51% | 83036 | 7766.85 | 2.43% | | 605599 | 菜百股份 | 14.94 | 14.32 | +0.36 | +2.47% | 35536 | 5265.93 | 0.46% | | 600778 | 友好集团 | 7.09 | 360.74 | +0.17 | +2.46% | 102950 | 7221.49 | 3.31% | | 000417 | 合百集团 | 6.69 | 33.86 | +0.16 | +2.45% | 225200 | 14982.44 | 2.89% | | 600828 | 茂业商业 | 4.24 | -97.91 | +0.10 | +2.42% | 129820 | 5455.1 | 0.75% | | 300622 | 博士眼镜 | 31.12 | 65.67 | +0.73 | +2.40% | 61630 | 18925.67 | 3.96% | | 301017 | 漱玉平民 | 12.82 | -78.18 | +0.30 | +2.40% | 109705 | 14221.36 | 4.51% | | 600827 | 百联股份 | 9.16 | 67.32 | +0.21 | +2.35% | 148775 | 13535.82 | 0.93% | | 000501 | 武商集团 | 10.24 | 35.84 | +0.23 | +2.30% | 153197 | 15573.23 | 1.99% | | 002561 | 徐家汇 | 8.95 | 905.40 | +0.20 | +2.29% | 87550 | 7785.54 | 2.11% | | 600785 | 新华百货 | 13.83 | 23.37 | +0.30 | +2.22% | 50870 | 6970.95 | 2.25% | | 600337 | 美克家居 | 2.36 | -5.27 | +0.05 | +2.16% | 265982 | 6236.55 | 1.85% | | 603719 | 良品铺子 | 12.54 | -26.77 | +0.25 | +2.03% | 55936 | 6965.95 | 1.39% | | 601933 | 永辉超市 | 4.66 | -20.16 | +0.09 | +1.97% | 830128 | 38393.05 | 0.91% | | 600858 | 银座股份 | 5.83 | 78.15 | +0.11 | +1.92% | 97183 | 5653.14 | 1.88% | | 605136 | 丽人丽妆 | 9.84 | -119.06 | +0.18 | +1.86% | 81071 | 7922.18 | 2.02% | | 300972 | 万辰集团 | 184.00 | 32.65 | +3.32 | +1.84% | 19678 | 35959.28 | 1.17% | | 600838 | 上海九百 | 8.99 | 84.14 | +0.16 | +1.81% | 44064 | 3934.07 | 1.10% | | 600697 | 欧亚集团 | 14.06 | -80.75 | +0.25 | +1.81% | 75710 | 10541.97 | 4.87% | | 600280 | 中央商场 | 3.38 | -21.69 | +0.06 | +1.81% | 143861 | 4836.64 | 1.27% | | 600824 | 益民集团 | 4.37 | 246.27 | +0.07 | +1.63% | 124181 | 5393.46 | 1.18% | | 600694 | 大商股份 | 18.40 | 12.80 | +0.29 | +1.60% | 41801 | 7634.67 | 1.21% | | 600814 | 杭州解百 | 7.62 | 28.52 | +0.12 | +1.60% | 46859 | 3551.3 | 0.64% | | 000078 | 海王生物 | 2.60 | -5.64 | +0.04 | +1.56% | 212775 | 5506.56 | 0.81% | | 002556 | 辉隆股份 | 6.06 | 38.17 | +0.09 | +1.51% | 180066 | 10848.91 | 1.90% | | 601010 | 文峰股份 | 2.72 | 47.10 | +0.04 | +1.49% | 256966 | 6950.06 | 1.39% | | 300592 | 华凯易佰 | 10.97 | 146.47 | +0.16 | +1.48% | 40521 | 4411.82 | 1.15% | | 002697 | 红旗连锁 | 5.63 | 14.90 | +0.08 | +1.44% | 206720 | 11584.13 | 1.81% | | 600628 | 新世界 | 7.75 | 72.57 | +0.11 | +1.44% | 75880 | 5839.76 | 1.17% | | 600712 | 南宁百货 | 7.39 | -108.86 | +0.10 | +1.37% | 101972 | 7494.5 | 1.89% | | 000715 | 中兴商业 | 5.99 | 28.51 | +0.08 | +1.35% | 41554 | 2469.76 | 0.77% | | 603883 | 老百姓 | 17.25 | 31.35 | +0.23 | +1.35% | 110625 | 18973.52 | 1.46% | | 605266 | 健之佳 | 21.18 | 25.59 | +0.28 | +1.34% | 11664 | 2463.07 | 0.75% | | 600865 | 百大集团 | 9.31 | 139.06 | +0.12 | +1.31% | 29154 | 2703.74 | 0.77% | | 600729 | 重庆百货 | 28.34 | 9.03 | +0.36 | +1.29% | 26884 | 7533.6 | 1.40% | | 603233 | 大参林 | 18.52 | 18.54 | +0.23 | +1.26% | 53856 | 9853.14 | 0.47% | | 002419 | 天虹股份 | 5.73 | 320.27 | +0.07 | +1.24% | 146377 | 8335.409 | 1.25% | | 600976 | 健民集团 | 39.38 | 18.51 | +0.48 | +1.23% | 17999 | 7063.51 | 1.17% | | 000007 | 全新好 | 9.78 | 59.80 | +0.11 | +1.14% | 205234 | 20226.45 | 5.92% | | 000419 | 通程控股 | 6.25 | 26.44 | +0.07 | +1.13% | 46230 | 2885.75 | 0.85% | | 002727 | 一心堂 | 13.69 | 88.85 | +0.15 | +1.11% | 54707 | 7456.01 | 1.38% | | 603214 | 爱婴室 | 18.41 | 23.01 | +0.20 | +1.10% | 17644 | 3235.33 | 1.27% | | 300464 | 星徽股份 | 7.57 | -8.38 | +0.08 | +1.07% | 133395 | 10150.6 | 3.75% | | 301001 | 凯淳股份 | 30.44 | 268.10 | +0.31 | +1.03% | 6557 | 1994.64 | 1.31% | | 600774 | 汉商集团 | 10.06 | -382.74 | +0.10 | +1.00% | 27691 | 2781.2 | 0.94% | | 002999 | 天禾股份 | 7.38 | 54.62 | +0.07 | +0.96% | 55859 | 4111.03 | 1.63% | | 600653 | 申华控股 | 2.12 | 713.53 | +0.02 | +0.95% | 228491 | 4830.71 | 1.17% | | 600655 | 豫园股份 | 5.51 | -14.09 | +0.05 | +0.92% | 69331 | 3802.8 | 0.18% | | 301177 | 迪阿股份 | 31.70 | 93.73 | +0.28 | +0.89% | 15616 | 4908.22 | 0.39% | | 601366 | 利群股份 | 4.63 | 279.13 | +0.04 | +0.87% | 60712 | 2798.12 | 0.66% | | 600916 | 中国黄金 | 8.34 | 34.37 | +0.07 | +0.85% | 154583 | 12856.61 | 0.92% | | 600272 | 开开实业 | 13.64 | 270.13 | +0.11 | +0.81% | 49230 | 6761.8 | 3.08% | | 301558 | 三态股份 | 8.88 | 2180.69 | +0.07 | +0.79% | 32347 | 2863.97 | 1.47% | | 601607 | 上海医药 | 18.09 | 11.88 | +0.13 | +0.72% | 105563 | 19051.95 | 0.38% | | 301376 | 致欧科技 | 18.55 | 22.78 | +0.13 | +0.71% | 10182 | 1877.83 | 0.53% | | 002640 | 跨境通 | 4.92 | -16.04 | +0.03 | +0.61% | 272900 | 13378.71 | 1.76% | | 002024 | ST易购 | 1.70 | 185.89 | +0.01 | +0.59% | 138847 | 2360.41 | 0.15% | | 000679 | 大连友谊 | 8.67 | -33.08 | +0.05 | +0.58% | 69938 | 5996.83 | 1.96% | | 002356 | 赫美集团 | 3.50 | 114.87 | +0.02 | +0.57% | 146061 | 5111.49 | 1.11% | | 301381 | 赛维时代 | 23.11 | 40.82 | +0.13 | +0.57% | 14021 | 3223.81 | 0.72% | | 600386 | 北巴传媒 | 4.98 | 4889.29 | +0.02 | +0.40% | 55620 | 2766.14 | 0.69% | | 600713 | 南京医药 | 5.17 | 12.75 | +0.02 | +0.39% | 64152 | 3310.38 | 0.50% | | 300022 | 吉峰科技 | 8.63 | -303.61 | +0.03 | +0.35% | 44536 | 3842.74 | 0.90% | | 301088 | 戎美股份 | 14.82 | 40.18 | +0.05 | +0.34% | 17958 | 2641.94 | 0.96% | | 600738 | 丽尚国潮 | 5.50 | 51.70 | 0.00 | 0.00% | 131592 | 7250.129 | 1.73% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002803 | 吉宏股份 | 16.40 | 28.10 | 0.00 | 0.00% | 46339 | 7626.84 | 1.60% | | 920030 | 德众汽车 | 7.34 | -185.11 | -0.04 | -0.54% | 29242 | 2133.688 | 2.61% | | 000757 | 浩物股份 | 5.49 | 62.68 | -0.03 | -0.54% | 78055 | 4295.48 | 1.47% | | 300209 | 有棵树 | 5.88 | 61.00 | -0.04 | -0.68% | 92604 | 5469.57 | 1.89% | | 000026 | 飞亚达 | 15.90 | 43.67 | -0.15 | -0.93% | 25614 | 4077.93 | 0.70% | | 002780 | 三夫户外 | 15.05 | -268.23 | -0.16 | -1.05% | 39321 | 5910.86 | 3.01% |
|