|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创新新材(600361)有色金属冶炼和压延加工业上涨家数:36下跌家数:49平均涨幅:+0.17%平均换手:2.43%总成交额:556.81亿元 更新时间：2026-04-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000612 | 焦作万方 | 13.51 | 15.04 | +1.23 | +10.02% | 786182 | 105766 | 6.60% | | 002824 | 和胜股份 | 27.32 | 67.93 | +2.05 | +8.11% | 487889 | 129617.2 | 22.18% | | 002240 | 盛新锂能 | 43.10 | -44.42 | +2.32 | +5.69% | 539109 | 230517.3 | 5.91% | | 301219 | 腾远钴业 | 68.15 | 24.53 | +3.65 | +5.66% | 71900 | 48355.48 | 3.51% | | 002203 | 海亮股份 | 15.44 | 47.24 | +0.66 | +4.47% | 303088 | 45297.04 | 1.37% | | 300034 | 钢研高纳 | 19.27 | 175.62 | +0.74 | +3.99% | 199409 | 38159.9 | 2.60% | | 002988 | 豪美新材 | 36.73 | 50.76 | +1.35 | +3.82% | 116253 | 40707 | 4.65% | | 600206 | 有研新材 | 22.55 | 68.55 | +0.80 | +3.68% | 331918 | 74428.13 | 3.92% | | 002466 | 天齐锂业 | 61.30 | 226.09 | +1.66 | +2.78% | 451420 | 274834.7 | 3.06% | | 605208 | 永茂泰 | 13.97 | 68.28 | +0.37 | +2.72% | 91796 | 12766.92 | 2.78% | | 600110 | 诺德股份 | 10.12 | -77.04 | +0.24 | +2.43% | 1753921 | 172656.6 | 10.11% | | 600281 | 华阳新材 | 5.52 | -95.84 | +0.10 | +1.85% | 62195 | 3398.241 | 1.21% | | 002182 | 宝武镁业 | 16.45 | 174.85 | +0.29 | +1.79% | 146118 | 23713.38 | 1.69% | | 688102 | 斯瑞新材 | 34.52 | 173.99 | +0.50 | +1.47% | 107932.9 | 37088.8 | 1.39% | | 300697 | 电工合金 | 15.61 | 40.67 | +0.22 | +1.43% | 50079 | 7825.114 | 2.49% | | 300057 | 万顺新材 | 7.18 | -26.72 | +0.10 | +1.41% | 416442 | 29782.88 | 5.69% | | 300618 | 寒锐钴业 | 43.84 | 49.77 | +0.59 | +1.36% | 56114 | 24551.44 | 2.06% | | 688231 | 隆达股份 | 33.07 | 105.65 | +0.37 | +1.13% | 12958.12 | 4283.629 | 0.52% | | 600111 | 北方稀土 | 52.32 | 88.37 | +0.57 | +1.10% | 816760.9 | 429327 | 2.26% | | 600595 | 中孚实业 | 8.18 | 28.17 | +0.08 | +0.99% | 403249 | 32966.04 | 1.01% | | 601609 | 金田股份 | 10.26 | 23.26 | +0.10 | +0.98% | 135268 | 13911.65 | 0.78% | | 000831 | 中国稀土 | 52.47 | 514.27 | +0.46 | +0.88% | 240935 | 127080.6 | 2.27% | | 600392 | 盛和资源 | 25.39 | 49.34 | +0.22 | +0.87% | 507336 | 129414.9 | 2.89% | | 603799 | 华友钴业 | 61.95 | 19.23 | +0.52 | +0.85% | 428815 | 265139.6 | 2.28% | | 603527 | 众源新材 | 10.75 | 25.11 | +0.09 | +0.84% | 34535 | 3689.024 | 1.09% | | 300337 | 银邦股份 | 12.67 | 857.22 | +0.10 | +0.80% | 130892 | 16587.28 | 1.84% | | 603399 | 永杉锂业 | 11.88 | -32.28 | +0.08 | +0.68% | 236950 | 28054.77 | 4.63% | | 002149 | 西部材料 | 45.87 | 251.10 | +0.22 | +0.48% | 224342 | 103089.3 | 4.60% | | 002460 | 赣锋锂业 | 84.36 | 109.66 | +0.38 | +0.45% | 603449 | 509237.6 | 4.98% | | 600362 | 江西铜业 | 45.10 | 21.90 | +0.20 | +0.45% | 206467 | 93432.17 | 0.99% | | 003038 | 鑫铂股份 | 15.58 | 97.46 | +0.06 | +0.39% | 34458 | 5333.57 | 2.11% | | 000630 | 铜陵有色 | 6.11 | 44.31 | +0.02 | +0.33% | 1020762 | 62330.92 | 0.92% | | 000629 | 钒钛股份 | 3.36 | -334.54 | +0.01 | +0.30% | 452630 | 15136.92 | 0.49% | | 601137 | 博威合金 | 20.10 | 16.24 | +0.04 | +0.20% | 112274 | 22560.99 | 1.22% | | 002378 | 章源钨业 | 31.53 | 175.72 | +0.05 | +0.16% | 256490 | 81019.33 | 2.15% | | 000878 | 云南铜业 | 18.67 | 34.79 | +0.02 | +0.11% | 194550 | 36384.82 | 0.97% | | 000060 | 中金岭南 | 6.28 | 24.83 | 0.00 | 0.00% | 400841 | 25203.16 | 0.90% | | 000751 | 锌业股份 | 5.30 | 125.09 | 0.00 | 0.00% | 146163 | 7732.438 | 1.04% | | 002171 | 楚江新材 | 11.32 | 32.30 | 0.00 | 0.00% | 151844 | 17263.18 | 0.94% | | 002540 | 亚太科技 | 6.82 | 20.97 | 0.00 | 0.00% | 45850 | 3119.575 | 0.52% | | 603978 | 深圳新星 | 25.23 | -20.90 | -0.01 | -0.04% | 45847 | 11540.94 | 2.17% | | 000737 | 北方铜业 | 13.71 | 34.57 | -0.01 | -0.07% | 176961 | 24292.27 | 0.93% | | 002167 | 东方锆业 | 12.61 | 38.03 | -0.02 | -0.16% | 135324 | 17126.9 | 1.79% | | 688257 | 新锐股份 | 72.85 | 77.72 | -0.13 | -0.18% | 43649.42 | 32006.16 | 1.73% | | 002295 | 精艺股份 | 10.86 | 223.53 | -0.02 | -0.18% | 14230 | 1547.479 | 0.57% | | 600361 | 创新新材 | 4.14 | 16.63 | -0.01 | -0.24% | 220099 | 9103.118 | 0.59% | | 300855 | 图南股份 | 41.61 | 124.37 | -0.11 | -0.26% | 22127 | 9206.06 | 0.79% | | 603271 | 永杰新材 | 47.78 | 22.63 | -0.14 | -0.29% | 9629 | 4581.768 | 1.02% | | 600459 | 贵研铂业 | 20.28 | 24.27 | -0.06 | -0.29% | 70780 | 14388.79 | 0.93% | | 600456 | 宝钛股份 | 33.96 | 39.04 | -0.12 | -0.35% | 38151 | 12974.02 | 0.80% | | 002333 | 罗普斯金 | 5.52 | 74.01 | -0.02 | -0.36% | 38434 | 2128.172 | 0.58% | | 000633 | 合金投资 | 6.88 | 168.67 | -0.03 | -0.43% | 45251 | 3107.226 | 1.18% | | 002114 | 罗平锌电 | 8.59 | -26.52 | -0.04 | -0.46% | 31308 | 2694.965 | 0.97% | | 600490 | 鹏欣资源 | 8.04 | 69.96 | -0.04 | -0.50% | 180357 | 14533.02 | 0.91% | | 600961 | 株冶集团 | 17.73 | 17.90 | -0.11 | -0.62% | 72155 | 12826.44 | 0.96% | | 601212 | 白银有色 | 7.99 | 334.49 | -0.05 | -0.62% | 559746 | 44772.81 | 0.76% | | 688750 | 金天钛业 | 17.87 | 100.45 | -0.12 | -0.67% | 11466.89 | 2055.84 | 0.49% | | 002128 | 电投能源 | 31.38 | 13.90 | -0.22 | -0.70% | 85372 | 26940.98 | 0.38% | | 300963 | 中洲特材 | 16.96 | 101.66 | -0.12 | -0.70% | 26204 | 4457.457 | 0.94% | | 601388 | 怡球资源 | 3.97 | 225.29 | -0.03 | -0.75% | 550545 | 21780.41 | 2.50% | | 002160 | 常铝股份 | 5.06 | 103.84 | -0.04 | -0.78% | 128891 | 6511.208 | 1.25% | | 688122 | 西部超导 | 71.89 | 55.57 | -0.60 | -0.83% | 50106.6 | 36142.99 | 0.77% | | 601677 | 明泰铝业 | 17.06 | 12.18 | -0.15 | -0.87% | 290268 | 49519.81 | 2.38% | | 920576 | 天力复合 | 70.56 | 197.98 | -0.63 | -0.88% | 14094 | 10012.9 | 1.32% | | 920068 | 天工股份 | 20.76 | 97.25 | -0.19 | -0.91% | 7160 | 1488.109 | 1.14% | | 002237 | 恒邦股份 | 14.94 | 33.50 | -0.14 | -0.93% | 113647 | 17021.61 | 0.95% | | 600531 | 豫光金铅 | 13.42 | 18.58 | -0.13 | -0.96% | 184384 | 24802.43 | 1.52% | | 002578 | 闽发铝业 | 3.99 | -237.13 | -0.04 | -0.99% | 240328 | 9666.712 | 2.79% | | 000960 | 锡业股份 | 32.53 | 27.22 | -0.33 | -1.00% | 195658 | 63617.11 | 1.19% | | 603876 | 鼎胜新材 | 23.95 | 58.07 | -0.26 | -1.07% | 176913 | 41975.06 | 1.90% | | 002501 | 利源股份 | 1.84 | -9.47 | -0.02 | -1.08% | 267696 | 4937.708 | 0.75% | | 002716 | 湖南白银 | 11.79 | 97.84 | -0.13 | -1.09% | 708740 | 83740.39 | 3.05% | | 002667 | 威领股份 | 25.96 | -32.50 | -0.29 | -1.10% | 141497 | 36809.48 | 5.98% | | 600255 | 鑫科材料 | 3.56 | 208.15 | -0.04 | -1.11% | 253608 | 9092.56 | 1.40% | | 002842 | 翔鹭钨业 | 32.49 | 73.97 | -0.38 | -1.16% | 180519 | 58890.66 | 6.72% | | 600549 | 厦门钨业 | 57.91 | 39.78 | -0.76 | -1.30% | 306444 | 176837.1 | 1.97% | | 000807 | 云铝股份 | 34.04 | 19.50 | -0.56 | -1.62% | 279355 | 95358.8 | 0.81% | | 000657 | 中钨高新 | 48.18 | 102.59 | -0.80 | -1.63% | 489367 | 234808.4 | 3.37% | | 601702 | 华峰铝业 | 19.54 | 16.23 | -0.34 | -1.71% | 36203 | 7116.278 | 0.36% | | 600219 | 南山铝业 | 6.13 | 14.87 | -0.11 | -1.76% | 1029922 | 63351.49 | 0.90% | | 002532 | 天山铝业 | 17.98 | 17.27 | -0.33 | -1.80% | 332816 | 60020.67 | 0.81% | | 000933 | 神火股份 | 33.06 | 18.56 | -0.63 | -1.87% | 284658 | 94648.63 | 1.27% | | 000962 | 东方钽业 | 43.75 | 89.35 | -1.13 | -2.52% | 90266 | 39489.81 | 1.80% | | 600768 | 宁波富邦 | 16.43 | 160.93 | -0.45 | -2.67% | 91511 | 15321.28 | 6.84% | | 601600 | 中国铝业 | 12.01 | 16.26 | -0.34 | -2.75% | 1706038 | 206334.3 | 1.30% | | 002379 | 宏桥控股 | 27.88 | 20.34 | -0.89 | -3.09% | 128301 | 35918.05 | 1.13% | | 002428 | 云南锗业 | 54.89 | 858.28 | -1.90 | -3.35% | 579185 | 319814.7 | 8.87% | | 300489 | 光智科技 | 64.45 | -270.14 | -3.36 | -4.96% | 95841 | 62401.36 | 6.91% | | 600331 | 宏达股份 | 15.21 | -540.70 | -0.87 | -5.41% | 641569 | 98655.66 | 3.16% |
|