|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创新新材(600361)有色金属冶炼和压延加工业上涨家数:86下跌家数:3平均涨幅:+4.19%平均换手:5.67%总成交额:1466.52亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300618 | 寒锐钴业 | 53.00 | 60.17 | +6.44 | +13.83% | 426830 | 220245.6 | 15.66% | | 000962 | 东方钽业 | 51.32 | 97.62 | +4.67 | +10.01% | 347451 | 169896.9 | 6.93% | | 002428 | 云南锗业 | 40.35 | 630.93 | +3.67 | +10.01% | 365170 | 146860.9 | 5.59% | | 600206 | 有研新材 | 24.96 | 75.88 | +2.27 | +10.00% | 755275.1 | 182239.4 | 8.92% | | 000657 | 中钨高新 | 58.83 | 125.27 | +5.35 | +10.00% | 1013350 | 570860.7 | 6.97% | | 002378 | 章源钨业 | 33.55 | 186.98 | +3.05 | +10.00% | 789244 | 255337.3 | 6.60% | | 600111 | 北方稀土 | 60.43 | 102.07 | +5.49 | +9.99% | 2791973 | 1654838 | 7.72% | | 002114 | 罗平锌电 | 10.68 | -32.98 | +0.97 | +9.99% | 295846 | 30546.91 | 9.15% | | 600110 | 诺德股份 | 8.17 | -62.19 | +0.74 | +9.96% | 1685347 | 135914.9 | 9.71% | | 000751 | 锌业股份 | 6.52 | 153.88 | +0.59 | +9.95% | 1712543 | 108731.5 | 12.15% | | 000960 | 锡业股份 | 40.21 | 34.72 | +3.31 | +8.97% | 844510 | 334877.3 | 5.13% | | 000831 | 中国稀土 | 62.71 | 614.63 | +4.91 | +8.49% | 1015526 | 626753.1 | 9.57% | | 600392 | 盛和资源 | 31.58 | 61.37 | +2.46 | +8.45% | 1815491 | 565200.6 | 10.36% | | 301219 | 腾远钴业 | 75.93 | 27.33 | +5.66 | +8.05% | 169236 | 126062.1 | 8.27% | | 688257 | 新锐股份 | 57.47 | 68.65 | +4.24 | +7.97% | 84718.35 | 46875.36 | 3.36% | | 002240 | 盛新锂能 | 45.20 | -45.35 | +3.22 | +7.67% | 721991.1 | 321950.3 | 7.91% | | 603399 | 永杉锂业 | 11.71 | -31.82 | +0.81 | +7.43% | 623847 | 73433.25 | 12.18% | | 600549 | 厦门钨业 | 64.13 | 44.06 | +4.36 | +7.29% | 840628 | 530662.9 | 5.41% | | 000629 | 钒钛股份 | 4.13 | -822.03 | +0.28 | +7.27% | 3651175 | 148813.4 | 3.93% | | 000060 | 中金岭南 | 7.85 | 31.04 | +0.50 | +6.80% | 2737806 | 212019.7 | 6.16% | | 920576 | 天力复合 | 86.70 | 243.26 | +5.16 | +6.33% | 59381 | 50778.04 | 5.54% | | 603799 | 华友钴业 | 77.47 | 27.46 | +4.05 | +5.52% | 688580.9 | 528049.3 | 3.65% | | 002578 | 闽发铝业 | 4.60 | -273.39 | +0.24 | +5.50% | 491550 | 22399.56 | 5.71% | | 300034 | 钢研高纳 | 21.99 | 126.70 | +1.14 | +5.47% | 384880 | 83306.38 | 5.02% | | 002716 | 湖南白银 | 15.87 | 218.68 | +0.82 | +5.45% | 4271542 | 664017 | 18.37% | | 688750 | 金天钛业 | 21.25 | 119.44 | +1.07 | +5.30% | 150127.5 | 31578.47 | 6.45% | | 002167 | 东方锆业 | 14.25 | 42.98 | +0.71 | +5.24% | 562691 | 79161.93 | 7.43% | | 600961 | 株冶集团 | 22.12 | 22.33 | +1.09 | +5.18% | 351542 | 77654.96 | 4.68% | | 002160 | 常铝股份 | 5.97 | 122.52 | +0.29 | +5.11% | 749452 | 44341.29 | 7.27% | | 688102 | 斯瑞新材 | 39.69 | 199.50 | +1.85 | +4.89% | 227225 | 89362.43 | 3.10% | | 002532 | 天山铝业 | 17.96 | 17.64 | +0.83 | +4.85% | 693831.1 | 123747 | 1.69% | | 002842 | 翔鹭钨业 | 37.50 | -2314.79 | +1.65 | +4.60% | 851546 | 316175.2 | 31.72% | | 600331 | 宏达股份 | 19.47 | -1613.28 | +0.85 | +4.56% | 1021563 | 198198.2 | 5.03% | | 601600 | 中国铝业 | 13.53 | 16.28 | +0.57 | +4.40% | 3241283 | 436977.5 | 2.46% | | 000878 | 云南铜业 | 24.42 | 42.65 | +0.95 | +4.05% | 983531.1 | 239058.2 | 4.91% | | 000737 | 北方铜业 | 17.57 | 44.31 | +0.66 | +3.90% | 1143489 | 200637.9 | 6.00% | | 600459 | 贵研铂业 | 23.75 | 28.43 | +0.88 | +3.85% | 442175 | 104505.5 | 5.82% | | 002501 | 利源股份 | 2.17 | -11.17 | +0.08 | +3.83% | 1159877 | 25071.48 | 3.27% | | 688122 | 西部超导 | 85.65 | 65.71 | +3.03 | +3.67% | 186418 | 158303.9 | 2.87% | | 600595 | 中孚实业 | 8.42 | 29.00 | +0.29 | +3.57% | 982915.1 | 82232.52 | 2.45% | | 600219 | 南山铝业 | 7.05 | 15.84 | +0.24 | +3.52% | 2875005 | 201146.6 | 2.50% | | 601609 | 金田股份 | 11.77 | 26.68 | +0.40 | +3.52% | 608042 | 71296.88 | 3.52% | | 600490 | 鹏欣资源 | 10.03 | 87.27 | +0.34 | +3.51% | 1040932 | 104140.2 | 5.22% | | 600361 | 创新新材 | 4.69 | 18.96 | +0.15 | +3.30% | 752772.9 | 35330.85 | 2.00% | | 002824 | 和胜股份 | 23.55 | 58.55 | +0.74 | +3.24% | 132599 | 31012.77 | 7.01% | | 000807 | 云铝股份 | 31.36 | 21.80 | +0.98 | +3.23% | 601680 | 187769.8 | 1.73% | | 000933 | 神火股份 | 31.78 | 16.79 | +0.99 | +3.22% | 318601 | 101439.6 | 1.42% | | 600255 | 鑫科材料 | 3.97 | 170.24 | +0.12 | +3.12% | 866082 | 34249.8 | 4.80% | | 600281 | 华阳新材 | 6.52 | -113.21 | +0.19 | +3.00% | 218124 | 14170.71 | 4.24% | | 601388 | 怡球资源 | 4.20 | 238.34 | +0.12 | +2.94% | 1180352 | 49463.42 | 5.36% | | 000630 | 铜陵有色 | 7.73 | 56.05 | +0.22 | +2.93% | 6683686 | 514486.4 | 6.00% | | 601212 | 白银有色 | 10.72 | 448.78 | +0.30 | +2.88% | 4415632 | 473471.8 | 5.96% | | 300697 | 电工合金 | 19.02 | 49.55 | +0.53 | +2.87% | 218761 | 41431.25 | 6.60% | | 002149 | 西部材料 | 49.03 | 268.40 | +1.33 | +2.79% | 753067.1 | 366181.5 | 15.43% | | 002237 | 恒邦股份 | 18.20 | 41.07 | +0.48 | +2.71% | 653224 | 118661.3 | 5.48% | | 600456 | 宝钛股份 | 40.05 | 46.04 | +1.05 | +2.69% | 177859 | 71045.26 | 3.72% | | 300855 | 图南股份 | 42.00 | 125.53 | +1.10 | +2.69% | 84779 | 35416.41 | 3.01% | | 603978 | 深圳新星 | 26.44 | -21.90 | +0.66 | +2.56% | 107964 | 28457.64 | 5.11% | | 300057 | 万顺新材 | 6.09 | -22.49 | +0.15 | +2.53% | 304749 | 18560.41 | 4.20% | | 002540 | 亚太科技 | 7.56 | 23.24 | +0.18 | +2.44% | 243993 | 18461.34 | 2.80% | | 002295 | 精艺股份 | 12.21 | 251.32 | +0.27 | +2.26% | 69438 | 8481.408 | 2.77% | | 300337 | 银邦股份 | 14.63 | 989.82 | +0.31 | +2.16% | 346723 | 50546.52 | 4.87% | | 002171 | 楚江新材 | 13.36 | 38.12 | +0.28 | +2.14% | 564153 | 74875.84 | 3.50% | | 000612 | 焦作万方 | 14.39 | 17.75 | +0.30 | +2.13% | 602055 | 87285.7 | 5.05% | | 600531 | 豫光金铅 | 17.87 | 24.73 | +0.34 | +1.94% | 1238017 | 220665.7 | 10.24% | | 002460 | 赣锋锂业 | 71.33 | -106.21 | +1.34 | +1.91% | 541556 | 385877.7 | 4.47% | | 002466 | 天齐锂业 | 54.32 | -45.81 | +1.01 | +1.89% | 588012 | 320494.9 | 3.98% | | 002128 | 电投能源 | 29.26 | 12.96 | +0.52 | +1.81% | 145312 | 42667.99 | 0.65% | | 603527 | 众源新材 | 11.31 | 26.41 | +0.20 | +1.80% | 66638 | 7544.644 | 2.10% | | 300963 | 中洲特材 | 20.24 | 121.32 | +0.33 | +1.66% | 119663 | 24170.87 | 4.30% | | 300489 | 光智科技 | 43.80 | 211.08 | +0.69 | +1.60% | 24767 | 10858.43 | 1.81% | | 002182 | 宝武镁业 | 19.55 | 207.80 | +0.29 | +1.51% | 362116 | 71164.68 | 4.18% | | 003038 | 鑫铂股份 | 17.88 | 111.87 | +0.25 | +1.42% | 85984 | 15436.66 | 5.20% | | 002667 | 威领股份 | 20.72 | -25.94 | +0.27 | +1.32% | 184267 | 38701.33 | 7.79% | | 002203 | 海亮股份 | 14.51 | 44.39 | +0.18 | +1.26% | 252888 | 37008.6 | 1.14% | | 601677 | 明泰铝业 | 16.66 | 11.90 | +0.20 | +1.22% | 344575 | 57647.75 | 2.83% | | 002988 | 豪美新材 | 36.59 | 50.56 | +0.41 | +1.13% | 18888 | 6882.926 | 0.76% | | 002333 | 罗普斯金 | 6.26 | 83.94 | +0.07 | +1.13% | 116353 | 7346.984 | 1.75% | | 920068 | 天工股份 | 21.07 | 127.99 | +0.23 | +1.10% | 73703 | 15507.83 | 11.75% | | 603271 | 永杰新材 | 47.73 | 23.92 | +0.45 | +0.95% | 32583 | 15614.19 | 8.28% | | 600362 | 江西铜业 | 57.64 | 24.94 | +0.53 | +0.93% | 682152.9 | 395753.6 | 3.29% | | 603876 | 鼎胜新材 | 19.73 | 47.83 | +0.18 | +0.92% | 376329 | 74323.25 | 4.05% | | 688231 | 隆达股份 | 33.29 | 106.35 | +0.25 | +0.76% | 44984.07 | 14844.87 | 1.82% | | 002379 | 宏桥控股 | 29.79 | -2069.58 | +0.19 | +0.64% | 177285 | 52696.43 | 1.56% | | 601702 | 华峰铝业 | 23.82 | 19.09 | +0.14 | +0.59% | 114897 | 27605.23 | 1.15% | | 601137 | 博威合金 | 20.00 | 16.16 | +0.03 | +0.15% | 142869 | 28715.16 | 1.56% | | 605208 | 永茂泰 | 13.79 | 87.94 | -0.03 | -0.22% | 99790 | 13790.61 | 3.02% | | 600768 | 宁波富邦 | 18.68 | 182.97 | -0.05 | -0.27% | 86424 | 16182.91 | 6.46% | | 000633 | 合金投资 | 7.91 | 193.92 | -0.03 | -0.38% | 108378 | 8636.52 | 2.81% |
|