|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 创新新材(600361)有色金属冶炼和压延加工业上涨家数:74下跌家数:10平均涨幅:+1.83%平均换手:3.16%总成交额:316.32亿元 更新时间：2024-04-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002237 | 恒邦股份 | 12.28 | 26.40 | +0.90 | +7.91% | 378120 | 45563.41 | 4.15% | | 002716 | 湖南白银 | 3.57 | -66.79 | +0.20 | +5.93% | 1062403 | 37162.12 | 4.81% | | 002988 | 豪美新材 | 19.93 | 22.58 | +1.05 | +5.56% | 114299 | 22555.15 | 4.61% | | 600490 | 鹏欣资源 | 4.12 | -26.27 | +0.20 | +5.10% | 2493742 | 100662.4 | 12.51% | | 002532 | 天山铝业 | 7.49 | 14.38 | +0.35 | +4.90% | 1154961 | 84638.8 | 2.80% | | 002667 | 威领股份 | 7.03 | -7.10 | +0.31 | +4.61% | 78048 | 5362.92 | 3.31% | | 600361 | 创新新材 | 4.19 | 18.66 | +0.16 | +3.97% | 413052 | 17132 | 5.16% | | 600961 | 株冶集团 | 10.59 | 18.04 | +0.40 | +3.93% | 198813 | 20987.79 | 2.64% | | 000060 | 中金岭南 | 4.78 | 25.98 | +0.18 | +3.91% | 790347.1 | 37135.94 | 2.11% | | 600362 | 江西铜业 | 26.58 | 14.15 | +0.95 | +3.71% | 473688 | 124553.6 | 2.28% | | 600531 | 豫光金铅 | 6.73 | 12.62 | +0.24 | +3.70% | 444599 | 29562.07 | 4.08% | | 600206 | 有研新材 | 10.35 | 38.69 | +0.36 | +3.60% | 147263 | 15059.38 | 1.74% | | 300057 | 万顺新材 | 4.60 | -83.90 | +0.16 | +3.60% | 181257 | 8204.81 | 2.46% | | 002428 | 云南锗业 | 10.38 | 972.02 | +0.36 | +3.59% | 206380 | 21223.47 | 3.16% | | 000737 | 北方铜业 | 10.96 | 29.30 | +0.38 | +3.59% | 1750352 | 190174.5 | 24.10% | | 000633 | 合金投资 | 5.24 | 339.18 | +0.18 | +3.56% | 74769 | 3843.07 | 1.94% | | 601702 | 华峰铝业 | 19.87 | 20.18 | +0.68 | +3.54% | 86336 | 17052.85 | 0.86% | | 600255 | 鑫科材料 | 1.81 | -53.36 | +0.06 | +3.43% | 342779 | 6106.78 | 1.90% | | 002240 | 盛新锂能 | 17.75 | 23.29 | +0.58 | +3.38% | 117522 | 20589.96 | 1.38% | | 000630 | 铜陵有色 | 4.03 | 20.62 | +0.13 | +3.33% | 3546210 | 141319 | 3.37% | | 601212 | 白银有色 | 3.20 | 91.67 | +0.10 | +3.23% | 1203599 | 38067.64 | 1.63% | | 600459 | 贵研铂业 | 14.74 | 23.95 | +0.46 | +3.22% | 86720 | 12617.48 | 1.16% | | 600110 | 诺德股份 | 4.28 | 273.67 | +0.13 | +3.13% | 181247 | 7663.871 | 1.04% | | 000878 | 云南铜业 | 14.17 | 17.98 | +0.43 | +3.13% | 773676.9 | 107827.1 | 3.86% | | 688231 | 隆达股份 | 16.02 | 69.11 | +0.48 | +3.09% | 22786 | 3627.557 | 1.85% | | 600549 | 厦门钨业 | 19.56 | 17.46 | +0.54 | +2.84% | 218776 | 42274.47 | 1.55% | | 600331 | 宏达股份 | 6.44 | -125.12 | +0.17 | +2.71% | 455062 | 29507.42 | 2.24% | | 002578 | 闽发铝业 | 3.07 | 111.04 | +0.08 | +2.68% | 257613 | 7793.02 | 2.99% | | 002203 | 海亮股份 | 9.27 | 14.88 | +0.24 | +2.66% | 139692 | 12810.48 | 0.72% | | 600392 | 盛和资源 | 10.13 | 66.64 | +0.25 | +2.53% | 311480 | 31134.93 | 1.78% | | 600595 | 中孚实业 | 3.68 | 12.73 | +0.09 | +2.51% | 763354 | 27709.22 | 1.93% | | 603978 | 深圳新星 | 10.79 | -10.65 | +0.26 | +2.47% | 24227 | 2573.31 | 1.46% | | 601600 | 中国铝业 | 7.53 | 18.11 | +0.18 | +2.45% | 2272846 | 169689.9 | 1.74% | | 300855 | 图南股份 | 24.24 | 28.38 | +0.56 | +2.36% | 35589 | 8578.09 | 1.26% | | 601609 | 金田股份 | 6.67 | 18.73 | +0.15 | +2.30% | 127693 | 8390.71 | 0.87% | | 002128 | 电投能源 | 19.38 | 9.53 | +0.43 | +2.27% | 171119 | 32849.83 | 0.81% | | 601388 | 怡球资源 | 2.72 | 27.81 | +0.06 | +2.26% | 486487 | 13049.09 | 2.21% | | 000807 | 云铝股份 | 14.67 | 12.01 | +0.32 | +2.23% | 588877 | 85217.5 | 1.70% | | 603799 | 华友钴业 | 28.25 | 16.96 | +0.60 | +2.17% | 329388 | 92116.05 | 1.95% | | 002160 | 常铝股份 | 3.60 | 246.11 | +0.07 | +1.98% | 190489 | 6720.97 | 2.40% | | 002182 | 宝武镁业 | 18.34 | 41.04 | +0.32 | +1.78% | 131886 | 23977.52 | 2.37% | | 688102 | 斯瑞新材 | 10.10 | 55.74 | +0.17 | +1.71% | 27885 | 2799.899 | 0.87% | | 603527 | 众源新材 | 8.39 | 24.86 | +0.14 | +1.70% | 141981 | 11766.04 | 4.48% | | 603876 | 鼎胜新材 | 10.80 | 17.97 | +0.18 | +1.69% | 188331 | 20096.38 | 2.13% | | 000960 | 锡业股份 | 17.23 | 19.32 | +0.28 | +1.65% | 594031 | 101635.3 | 3.61% | | 002540 | 亚太科技 | 6.26 | 13.42 | +0.10 | +1.62% | 169622 | 10541.03 | 1.97% | | 002114 | 罗平锌电 | 5.04 | -7.79 | +0.08 | +1.61% | 107104 | 5362 | 3.31% | | 603399 | 吉翔股份 | 6.75 | -10.38 | +0.10 | +1.50% | 88303 | 5895.32 | 1.72% | | 300697 | 电工合金 | 10.26 | 27.58 | +0.15 | +1.48% | 79075 | 8080.49 | 3.10% | | 000751 | 锌业股份 | 3.15 | 74.87 | +0.04 | +1.29% | 363768 | 11325.91 | 2.58% | | 600111 | 北方稀土 | 19.88 | 30.31 | +0.25 | +1.27% | 313778 | 61957.47 | 0.87% | | 600281 | 华阳新材 | 3.19 | -8.22 | +0.04 | +1.27% | 166368 | 5286.02 | 3.23% | | 688122 | 西部超导 | 38.34 | 33.11 | +0.48 | +1.27% | 96397 | 36688.59 | 1.48% | | 300489 | 光智科技 | 19.52 | -11.15 | +0.24 | +1.24% | 52944 | 10503.72 | 3.86% | | 002842 | 翔鹭钨业 | 6.00 | -10.94 | +0.07 | +1.18% | 104618 | 6145.79 | 4.84% | | 600219 | 南山铝业 | 3.44 | 11.59 | +0.04 | +1.18% | 912400.9 | 31206.72 | 0.78% | | 300963 | 中洲特材 | 9.61 | 29.28 | +0.11 | +1.16% | 32951 | 3143.24 | 2.30% | | 873576 | 天力复合 | 20.51 | 25.15 | +0.19 | +0.94% | 8305 | 1680.285 | 2.56% | | 000962 | 东方钽业 | 10.96 | 31.07 | +0.10 | +0.92% | 108003 | 11702.56 | 2.45% | | 002378 | 章源钨业 | 6.67 | 55.67 | +0.06 | +0.91% | 293907 | 19398.96 | 2.46% | | 002501 | 利源股份 | 1.13 | -12.66 | +0.01 | +0.89% | 293136 | 3282.35 | 0.83% | | 002379 | 宏创控股 | 4.86 | -38.03 | +0.04 | +0.83% | 102037 | 4950.24 | 0.90% | | 002460 | 赣锋锂业 | 34.30 | 13.99 | +0.27 | +0.79% | 213819 | 73054.87 | 1.77% | | 000612 | 焦作万方 | 7.95 | 15.98 | +0.05 | +0.63% | 1067719 | 84001.65 | 8.96% | | 300337 | 银邦股份 | 6.85 | 69.46 | +0.04 | +0.59% | 212228 | 14553.54 | 2.98% | | 600456 | 宝钛股份 | 26.07 | 22.89 | +0.15 | +0.58% | 93066 | 24068.05 | 1.95% | | 000657 | 中钨高新 | 10.71 | 33.35 | +0.06 | +0.56% | 378739 | 39729.82 | 3.05% | | 300618 | 寒锐钴业 | 29.26 | 60.44 | +0.16 | +0.55% | 135827 | 39637.87 | 4.98% | | 002824 | 和胜股份 | 15.11 | 25.18 | +0.08 | +0.53% | 42844 | 6454.06 | 2.27% | | 601137 | 博威合金 | 18.40 | 12.80 | +0.09 | +0.49% | 519672 | 95334.04 | 6.67% | | 601677 | 明泰铝业 | 12.75 | 11.01 | +0.03 | +0.24% | 181986 | 23119.03 | 1.53% | | 688257 | 新锐股份 | 24.71 | 19.70 | +0.03 | +0.12% | 10143 | 2498.367 | 1.06% | | 002149 | 西部材料 | 14.53 | 36.16 | +0.01 | +0.07% | 33631 | 4890 | 0.69% | | 000831 | 中国稀土 | 28.94 | 177.41 | +0.01 | +0.03% | 227428 | 65730.84 | 2.32% | | 000629 | 钒钛股份 | 3.22 | 28.30 | 0.00 | 0.00% | 1420815 | 45155.52 | 1.55% | | 600768 | 宁波富邦 | 8.36 | 6.51 | 0.00 | 0.00% | 35033 | 2912.41 | 2.62% | | 300034 | 钢研高纳 | 17.39 | 38.10 | -0.02 | -0.11% | 341004 | 58922.87 | 4.45% | | 002167 | 东方锆业 | 8.10 | -51.85 | -0.01 | -0.12% | 1207426 | 96959.19 | 16.27% | | 301219 | 腾远钴业 | 46.99 | 26.94 | -0.08 | -0.17% | 109089 | 50996.87 | 6.50% | | 000933 | 神火股份 | 22.14 | 9.14 | -0.15 | -0.67% | 474863 | 104911.8 | 2.12% | | 002466 | 天齐锂业 | 38.87 | 8.74 | -0.32 | -0.82% | 457205 | 177201.8 | 3.10% | | 002295 | 精艺股份 | 6.01 | 77.76 | -0.05 | -0.83% | 159066 | 9512.94 | 6.36% | | 605208 | 永茂泰 | 7.00 | 38.53 | -0.15 | -2.10% | 67919 | 4762.43 | 2.06% | | 002171 | 楚江新材 | 7.91 | 19.50 | -0.25 | -3.06% | 383306 | 29821.88 | 2.96% | | 003038 | 鑫铂股份 | 28.40 | 15.97 | -0.93 | -3.17% | 55519 | 15648.1 | 6.03% | | 002333 | 罗普斯金 | 6.08 | 85.20 | -0.20 | -3.18% | 112225 | 6831.25 | 2.23% |
|