|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 极米科技(688696)计算机、通信和其他电子设备制造业上涨家数:244下跌家数:404平均涨幅:-0.25%平均换手:2.23%总成交额:2577.29亿元 更新时间：2025-12-29 10:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688081 | 兴图新科 | 33.39 | -41.41 | +3.37 | +11.23% | 62197.95 | 20263.99 | 6.04% | | 688261 | 东微半导 | 78.70 | 165.90 | +7.41 | +10.39% | 60278.37 | 46114.04 | 4.94% | | 300205 | *ST天喻 | 4.64 | -5.31 | +0.43 | +10.21% | 57945 | 2639.2 | 1.35% | | 002465 | 海格通信 | 15.35 | -124.11 | +1.40 | +10.04% | 1961918 | 297858.5 | 7.92% | | 603936 | 博敏电子 | 12.95 | -33.08 | +1.18 | +10.03% | 599284 | 76008.89 | 9.51% | | 002866 | 传艺科技 | 19.76 | -112.88 | +1.80 | +10.02% | 144751 | 28310.51 | 7.99% | | 002413 | 雷科防务 | 10.21 | -38.18 | +0.78 | +8.27% | 3552574 | 354721.5 | 27.47% | | 688372 | 伟测科技 | 111.76 | 62.01 | +8.39 | +8.12% | 48477.26 | 53500.17 | 3.25% | | 000547 | 航天发展 | 30.34 | -30.24 | +2.18 | +7.74% | 2774783 | 842348.3 | 17.46% | | 300555 | ST路通 | 15.85 | -54.99 | +1.03 | +6.95% | 41108 | 6477.62 | 2.08% | | 301589 | 诺瓦星云 | 165.80 | 26.53 | +9.80 | +6.28% | 13028 | 21646.24 | 3.78% | | 301486 | 致尚科技 | 116.49 | 87.77 | +6.78 | +6.18% | 64271 | 74257.83 | 8.87% | | 605111 | 新洁能 | 36.53 | 34.73 | +2.03 | +5.88% | 219398 | 80725.5 | 5.28% | | 688135 | 利扬芯片 | 29.23 | -122.20 | +1.52 | +5.49% | 86258.47 | 24985.53 | 4.24% | | 600118 | 中国卫星 | 84.28 | 1734.25 | +4.28 | +5.35% | 1015081 | 837133.1 | 8.58% | | 920199 | 倍益康 | 38.29 | 251.11 | +1.91 | +5.25% | 26588 | 10206.1 | 7.19% | | 600355 | *ST精伦 | 2.32 | -28.66 | +0.11 | +4.98% | 167309 | 3818.14 | 3.40% | | 603386 | 骏亚科技 | 15.86 | -44.03 | +0.75 | +4.96% | 227244 | 35979.93 | 6.96% | | 301165 | 锐捷网络 | 86.82 | 81.94 | +4.02 | +4.86% | 101316 | 89650.74 | 1.27% | | 300115 | 长盈精密 | 42.41 | 89.44 | +1.95 | +4.82% | 602946 | 245758.5 | 4.44% | | 002916 | 深南电路 | 230.73 | 56.65 | +10.35 | +4.70% | 64113 | 148284.3 | 0.96% | | 603083 | 剑桥科技 | 132.52 | 170.41 | +5.75 | +4.54% | 203549 | 267356.7 | 7.39% | | 688175 | 高凌信息 | 28.90 | -72.30 | +1.17 | +4.22% | 10824.65 | 3114.382 | 0.84% | | 603186 | 华正新材 | 48.99 | -246.93 | +1.98 | +4.21% | 124796 | 62461.48 | 8.79% | | 300373 | 扬杰科技 | 68.60 | 28.52 | +2.70 | +4.10% | 125509 | 85570.52 | 2.32% | | 688707 | 振华新材 | 14.69 | -14.12 | +0.57 | +4.04% | 144143.4 | 21296.08 | 2.83% | | 688469 | 芯联集成-U | 6.96 | -78.73 | +0.27 | +4.04% | 1037074 | 71592.98 | 2.34% | | 688220 | 翱捷科技-U | 85.60 | -58.90 | +3.30 | +4.01% | 49525.83 | 42297.64 | 1.37% | | 688011 | 新光光电 | 58.89 | -103.11 | +2.27 | +4.01% | 34528.37 | 20653.67 | 3.45% | | 301189 | 奥尼电子 | 41.06 | -33.67 | +1.58 | +4.00% | 17231 | 6992.169 | 1.54% | | 002796 | 世嘉科技 | 28.49 | 552.03 | +1.04 | +3.79% | 143218 | 41057.01 | 6.29% | | 688629 | 华丰科技 | 100.78 | 182.92 | +3.63 | +3.74% | 188454.2 | 195203 | 10.37% | | 688484 | 南芯科技 | 42.16 | 79.68 | +1.42 | +3.49% | 35087.02 | 14712.58 | 1.19% | | 600703 | 三安光电 | 14.43 | 763.60 | +0.47 | +3.37% | 928875.1 | 134078.2 | 1.86% | | 688234 | 天岳先进 | 92.71 | 1210.60 | +3.01 | +3.36% | 52892.77 | 49221.91 | 1.23% | | 688498 | 源杰科技 | 662.98 | 568.06 | +20.98 | +3.27% | 16442.54 | 106855.4 | 1.96% | | 300211 | *ST亿通 | 8.63 | -94.29 | +0.27 | +3.23% | 41480 | 3575.29 | 1.39% | | 600498 | 烽火通信 | 30.38 | 50.20 | +0.93 | +3.16% | 998259.1 | 306950.2 | 7.85% | | 601138 | 工业富联 | 65.83 | 42.79 | +1.99 | +3.12% | 1044766 | 684704.7 | 0.53% | | 002052 | 同洲电子 | 12.70 | 30.26 | +0.38 | +3.08% | 159999 | 20266.24 | 2.32% | | 688208 | 道通科技 | 36.83 | 29.63 | +1.06 | +2.96% | 58658.92 | 21290.25 | 0.88% | | 002484 | 江海股份 | 30.81 | 37.70 | +0.88 | +2.94% | 178723 | 55562.26 | 2.18% | | 001229 | 魅视科技 | 40.00 | 60.20 | +1.14 | +2.93% | 10916 | 4259.18 | 2.07% | | 688167 | 炬光科技 | 175.73 | -130.64 | +4.93 | +2.89% | 23022.47 | 39397.95 | 2.56% | | 300976 | 达瑞电子 | 61.64 | 28.44 | +1.72 | +2.87% | 11518 | 7041.51 | 1.34% | | 002935 | 天奥电子 | 22.17 | 148.12 | +0.61 | +2.83% | 174090 | 38085.88 | 4.19% | | 001309 | 德明利 | 245.69 | -567.49 | +6.69 | +2.80% | 153464 | 380619.4 | 9.54% | | 603773 | 沃格光电 | 33.20 | -53.32 | +0.90 | +2.79% | 73422 | 24099.02 | 3.27% | | 688522 | 纳睿雷达 | 40.04 | 98.03 | +1.06 | +2.72% | 38007.55 | 15116.44 | 3.14% | | 001285 | 瑞立科密 | 56.07 | 30.48 | +1.48 | +2.71% | 35463 | 19918.53 | 8.73% | | 688025 | 杰普特 | 142.55 | 58.11 | +3.74 | +2.69% | 11846.32 | 16797.61 | 1.25% | | 301086 | 鸿富瀚 | 114.70 | 126.90 | +2.94 | +2.63% | 11215 | 12884.54 | 2.37% | | 688800 | 瑞可达 | 88.67 | 60.33 | +2.19 | +2.53% | 49387.35 | 43434.27 | 2.40% | | 002396 | 星网锐捷 | 30.47 | 36.70 | +0.74 | +2.49% | 146916 | 45146.04 | 2.52% | | 301282 | 金禄电子 | 29.66 | 52.92 | +0.72 | +2.49% | 52698 | 15542.68 | 6.62% | | 002792 | 通宇通讯 | 43.00 | 1486.82 | +1.00 | +2.38% | 846926 | 373617.4 | 25.40% | | 688539 | 高华科技 | 52.06 | 155.06 | +1.21 | +2.38% | 80204.18 | 41252.96 | 7.66% | | 002199 | *ST东晶 | 8.34 | -29.84 | +0.19 | +2.33% | 16514 | 1366.39 | 0.68% | | 688385 | 复旦微电 | 79.35 | 137.04 | +1.77 | +2.28% | 126883.5 | 101344.6 | 2.36% | | 300661 | 圣邦股份 | 70.86 | 78.40 | +1.58 | +2.28% | 117579 | 82803.29 | 1.98% | | 002384 | 东山精密 | 87.36 | 128.88 | +1.87 | +2.19% | 276852 | 239939.6 | 2.00% | | 301383 | 天键股份 | 34.32 | 162.12 | +0.73 | +2.17% | 10031 | 3412.57 | 1.42% | | 300857 | 协创数据 | 149.08 | 61.97 | +3.08 | +2.11% | 81042 | 120233.2 | 2.36% | | 000977 | 浪潮信息 | 68.41 | 40.36 | +1.41 | +2.10% | 250292 | 170943.4 | 1.71% | | 688489 | 三未信安 | 44.72 | -459.26 | +0.92 | +2.10% | 8133.84 | 3651.31 | 0.72% | | 688776 | 国光电气 | 100.29 | -299.97 | +2.02 | +2.06% | 40299.09 | 40754.59 | 3.72% | | 688667 | 菱电电控 | 67.60 | 42.78 | +1.34 | +2.02% | 7624.93 | 5156.382 | 1.46% | | 300807 | 天迈科技 | 55.37 | -172.93 | +1.07 | +1.97% | 21135 | 11621.4 | 4.07% | | 688525 | 佰维存储 | 115.30 | -1471.11 | +2.20 | +1.95% | 136551 | 159852.6 | 3.89% | | 002383 | 合众思壮 | 12.07 | -59.30 | +0.23 | +1.94% | 765224.9 | 93521.88 | 10.34% | | 002600 | 领益智造 | 15.69 | 50.18 | +0.29 | +1.88% | 1064513 | 167169.6 | 1.48% | | 002655 | 共达电声 | 12.87 | 53.28 | +0.23 | +1.82% | 75820 | 9708.02 | 2.10% | | 688182 | 灿勤科技 | 28.57 | 121.59 | +0.51 | +1.82% | 45323.88 | 12923.11 | 1.13% | | 301330 | 熵基科技 | 29.81 | 36.81 | +0.53 | +1.81% | 20704 | 6171.03 | 1.82% | | 688143 | 长盈通 | 47.83 | 117.50 | +0.83 | +1.77% | 42619.76 | 20497.97 | 3.48% | | 688347 | 华虹公司 | 109.25 | 3517.62 | +1.85 | +1.72% | 83508.5 | 92461.09 | 2.05% | | 002134 | 天津普林 | 26.03 | 354.67 | +0.44 | +1.72% | 91256 | 24002.34 | 3.71% | | 002552 | 宝鼎科技 | 17.26 | 35.83 | +0.29 | +1.71% | 41202 | 7065.44 | 1.12% | | 300762 | 上海瀚讯 | 39.75 | -309.12 | +0.66 | +1.69% | 634394 | 250244.2 | 10.10% | | 688458 | 美芯晟 | 40.41 | -187.81 | +0.66 | +1.66% | 11114.85 | 4470.062 | 1.31% | | 688282 | 理工导航 | 61.07 | 203.41 | +0.99 | +1.65% | 12544.34 | 7653.099 | 1.43% | | 603175 | 超颖电子 | 70.46 | 124.68 | +1.14 | +1.64% | 29230 | 20572.26 | 6.64% | | 688608 | 恒玄科技 | 226.92 | 56.88 | +3.66 | +1.64% | 16031.65 | 36460.75 | 0.95% | | 688981 | 中芯国际 | 124.10 | 206.39 | +2.00 | +1.64% | 230000.6 | 285919.7 | 1.15% | | 300689 | 澄天伟业 | 45.13 | 221.21 | +0.72 | +1.62% | 5338 | 2389.02 | 0.53% | | 603595 | ST东尼 | 17.23 | 101.34 | +0.27 | +1.59% | 34077 | 5921.94 | 1.47% | | 300956 | 英力股份 | 16.79 | 260.64 | +0.26 | +1.57% | 18721 | 3111.41 | 0.89% | | 600563 | 法拉电子 | 107.60 | 21.01 | +1.63 | +1.54% | 15097 | 16150.56 | 0.67% | | 301391 | 卡莱特 | 80.58 | 364.08 | +1.22 | +1.54% | 4850 | 3869.66 | 0.52% | | 001389 | 广合科技 | 81.67 | 38.31 | +1.19 | +1.48% | 18145 | 14803.22 | 1.20% | | 600775 | 南京熊猫 | 12.49 | -63.54 | +0.18 | +1.46% | 510845 | 64194.08 | 7.60% | | 603712 | 七一二 | 19.95 | -36.02 | +0.28 | +1.42% | 100990 | 20130.92 | 1.31% | | 300747 | 锐科激光 | 27.27 | 112.21 | +0.38 | +1.41% | 89846 | 24478.25 | 1.72% | | 603920 | 世运电路 | 46.88 | 41.35 | +0.63 | +1.36% | 216921 | 103375.6 | 3.01% | | 688322 | 奥比中光-UW | 87.63 | 333.45 | +1.13 | +1.31% | 32652.52 | 28115.75 | 1.12% | | 300782 | 卓胜微 | 76.00 | -209.22 | +0.96 | +1.28% | 45133 | 34463.62 | 1.01% | | 688519 | 南亚新材 | 82.42 | 127.21 | +1.03 | +1.27% | 76685.37 | 62702.48 | 3.27% | | 600060 | 海信视像 | 24.08 | 12.25 | +0.30 | +1.26% | 38569 | 9246 | 0.30% | | 000725 | 京东方A | 4.09 | 23.13 | +0.05 | +1.24% | 3343110 | 137230.9 | 0.91% | | 002848 | *ST高斯 | 8.30 | -13.38 | +0.10 | +1.22% | 27228 | 2232.32 | 1.65% | | 600130 | *ST波导 | 4.19 | 695.73 | +0.05 | +1.21% | 73551 | 3069.7 | 0.98% | | 002180 | 纳思达 | 19.61 | -40.52 | +0.22 | +1.13% | 67419 | 13155.55 | 0.49% | | 300884 | 狄耐克 | 15.23 | -120.65 | +0.17 | +1.13% | 82425 | 12590.44 | 4.31% | | 301631 | 壹连科技 | 105.87 | 35.76 | +1.18 | +1.13% | 6450 | 6769.831 | 2.10% | | 600288 | 大恒科技 | 15.32 | 155.13 | +0.17 | +1.12% | 35681 | 5427.74 | 0.82% | | 002913 | 奥士康 | 42.99 | 38.22 | +0.47 | +1.11% | 20428 | 8722.351 | 0.68% | | 002179 | 中航光电 | 35.17 | 28.90 | +0.38 | +1.09% | 262481 | 92945.27 | 1.26% | | 605058 | 澳弘电子 | 30.72 | 29.67 | +0.33 | +1.09% | 11741 | 3599.37 | 0.82% | | 688041 | 海光信息 | 219.93 | 215.99 | +2.33 | +1.07% | 61388.95 | 135416.9 | 0.26% | | 603228 | 景旺电子 | 74.35 | 60.38 | +0.78 | +1.06% | 146550 | 108609.3 | 1.50% | | 603893 | 瑞芯微 | 178.42 | 73.43 | +1.86 | +1.05% | 30427 | 54229.75 | 0.72% | | 300710 | 万隆光电 | 29.89 | -13.34 | +0.30 | +1.01% | 52565 | 15921.95 | 7.05% | | 603516 | 淳中科技 | 225.29 | 9066.35 | +2.25 | +1.01% | 24164 | 54230.36 | 1.19% | | 300327 | 中颖电子 | 29.01 | 97.85 | +0.28 | +0.97% | 76520 | 22375.36 | 2.25% | | 600888 | 新疆众和 | 8.30 | 13.52 | +0.08 | +0.97% | 177500 | 14638.68 | 1.26% | | 600405 | 动力源 | 5.23 | -7.74 | +0.05 | +0.97% | 29188 | 1521.25 | 0.48% | | 300909 | 汇创达 | 47.62 | 99.45 | +0.44 | +0.93% | 17945 | 8643.08 | 1.46% | | 920491 | 奥迪威 | 29.27 | 45.08 | +0.27 | +0.93% | 17515 | 5097.9 | 1.52% | | 600562 | 国睿科技 | 27.77 | 54.40 | +0.25 | +0.91% | 47139 | 13064.06 | 0.38% | | 603072 | 天和磁材 | 41.49 | 73.41 | +0.37 | +0.90% | 10261 | 4256.12 | 1.55% | | 300582 | 英飞特 | 14.93 | -38.34 | +0.13 | +0.88% | 43263 | 6465.23 | 1.95% | | 000823 | 超声电子 | 13.83 | 30.11 | +0.12 | +0.88% | 93149 | 12881.1 | 1.73% | | 300476 | 胜宏科技 | 294.48 | 70.52 | +2.49 | +0.85% | 135760 | 400796.1 | 1.59% | | 002281 | 光迅科技 | 70.19 | 61.79 | +0.59 | +0.85% | 192225 | 136699.6 | 2.47% | | 301135 | 瑞德智能 | 27.53 | 70.34 | +0.23 | +0.84% | 5181 | 1420.16 | 0.68% | | 603496 | 恒为科技 | 27.04 | -697.41 | +0.22 | +0.82% | 29252 | 7951.11 | 0.91% | | 301180 | 万祥科技 | 17.28 | -244.77 | +0.14 | +0.82% | 26827 | 4630.18 | 1.63% | | 300227 | 光韵达 | 9.06 | -44.93 | +0.07 | +0.78% | 62089 | 5628.71 | 1.43% | | 603296 | 华勤技术 | 92.68 | 23.68 | +0.71 | +0.77% | 30445 | 28273.64 | 0.53% | | 688790 | 昂瑞微-UW | 157.13 | -135.33 | +1.19 | +0.76% | 5950.42 | 9370.474 | 4.93% | | 688709 | 成都华微 | 47.54 | 312.71 | +0.36 | +0.76% | 66095.31 | 31686.7 | 3.03% | | 300076 | GQY视讯 | 7.93 | -52.97 | +0.06 | +0.76% | 133161 | 10623.25 | 3.14% | | 301275 | 汉朔科技 | 53.30 | 45.38 | +0.40 | +0.76% | 6959 | 3705.99 | 2.06% | | 002897 | 意华股份 | 49.56 | 59.31 | +0.37 | +0.75% | 69542 | 35031.55 | 3.81% | | 000045 | 深纺织A | 12.11 | 87.74 | +0.09 | +0.75% | 32488 | 3934.5 | 0.71% | | 300602 | 飞荣达 | 33.55 | 56.65 | +0.24 | +0.72% | 169555 | 57635.78 | 4.29% | | 688603 | 天承科技 | 77.55 | 124.77 | +0.55 | +0.71% | 6401.44 | 4953.464 | 1.35% | | 300570 | 太辰光 | 118.08 | 71.37 | +0.83 | +0.71% | 72489 | 86463.08 | 3.77% | | 301577 | 美信科技 | 56.90 | 89.78 | +0.39 | +0.69% | 1769 | 1005.5 | 0.94% | | 603115 | 海星股份 | 19.02 | 22.55 | +0.13 | +0.69% | 10396 | 1971.46 | 0.43% | | 688403 | 汇成股份 | 16.74 | 78.41 | +0.11 | +0.66% | 99058.38 | 16535.4 | 1.15% | | 300323 | 华灿光电 | 7.65 | -27.76 | +0.05 | +0.66% | 62022 | 4752.82 | 0.71% | | 001339 | 智微智能 | 49.23 | 71.50 | +0.32 | +0.65% | 9217 | 4521.08 | 0.77% | | 300752 | 隆利科技 | 18.18 | 54.94 | +0.11 | +0.61% | 15645 | 2839.34 | 0.99% | | 001373 | 翔腾新材 | 30.87 | -123.64 | +0.18 | +0.59% | 5535 | 1698.52 | 1.67% | | 688209 | 英集芯 | 20.66 | 59.88 | +0.12 | +0.58% | 31878.86 | 6580.396 | 0.73% | | 688475 | 萤石网络 | 30.12 | 43.01 | +0.17 | +0.57% | 12613.35 | 3788.046 | 0.31% | | 301606 | 绿联科技 | 59.97 | 40.97 | +0.33 | +0.55% | 9457 | 5637.8 | 0.57% | | 920641 | 格利尔 | 18.50 | 194.74 | +0.10 | +0.54% | 5179 | 957.7422 | 1.16% | | 688530 | 欧莱新材 | 16.70 | -1274.52 | +0.09 | +0.54% | 7421.45 | 1233.809 | 1.09% | | 688512 | 慧智微-U | 11.15 | -19.83 | +0.06 | +0.54% | 27251.15 | 3041.282 | 0.84% | | 688535 | 华海诚科 | 115.42 | 439.82 | +0.62 | +0.54% | 24174.75 | 28125.96 | 4.61% | | 002156 | 通富微电 | 37.71 | 58.07 | +0.20 | +0.53% | 146287 | 55339.85 | 0.96% | | 603118 | 共进股份 | 11.60 | -1241.50 | +0.06 | +0.52% | 77394 | 9018.88 | 0.98% | | 300939 | 秋田微 | 34.83 | 51.46 | +0.18 | +0.52% | 19560 | 6834.74 | 1.63% | | 300127 | 银河磁体 | 31.13 | 56.34 | +0.16 | +0.52% | 23266 | 7246.95 | 1.01% | | 002815 | 崇达技术 | 13.90 | 54.78 | +0.07 | +0.51% | 116547 | 16299.94 | 1.50% | | 688798 | 艾为电子 | 75.98 | 50.22 | +0.38 | +0.50% | 11455.38 | 8743.294 | 0.84% | | 300843 | 胜蓝股份 | 52.09 | 72.29 | +0.26 | +0.50% | 23820 | 12449.98 | 1.52% | | 300793 | 佳禾智能 | 16.05 | -3111.51 | +0.08 | +0.50% | 29013 | 4659.95 | 0.78% | | 000733 | 振华科技 | 52.31 | 30.55 | +0.25 | +0.48% | 95570 | 50164.56 | 1.72% | | 300045 | 华力创通 | 27.69 | -175.12 | +0.13 | +0.47% | 553539 | 152864.9 | 10.72% | | 301626 | 苏州天脉 | 191.39 | 118.02 | +0.89 | +0.47% | 5148 | 9911.511 | 0.98% | | 688047 | 龙芯中科 | 134.59 | -79.79 | +0.62 | +0.46% | 13069.84 | 17625.91 | 0.33% | | 688036 | 传音控股 | 67.42 | 20.46 | +0.31 | +0.46% | 49584.77 | 33244.68 | 0.43% | | 603025 | 大豪科技 | 17.73 | 28.57 | +0.08 | +0.45% | 21348 | 3777.41 | 0.19% | | 000050 | 深天马A | 8.92 | 187.12 | +0.04 | +0.45% | 84916 | 7567.26 | 0.35% | | 688110 | 东芯股份 | 123.57 | -298.65 | +0.53 | +0.43% | 142440.3 | 178630.8 | 3.22% | | 300811 | 铂科新材 | 73.20 | 55.41 | +0.31 | +0.43% | 23201 | 17026.31 | 0.98% | | 301536 | 星宸科技 | 60.48 | 97.27 | +0.25 | +0.42% | 19939 | 12044.99 | 1.07% | | 688286 | 敏芯股份 | 78.11 | 88.61 | +0.31 | +0.40% | 6175.81 | 4838.79 | 1.10% | | 301366 | 一博科技 | 35.56 | 336.80 | +0.14 | +0.40% | 11610 | 4134.22 | 1.52% | | 002189 | 中光学 | 22.92 | -11.11 | +0.09 | +0.39% | 18897 | 4349.79 | 0.72% | | 300672 | 国科微 | 107.20 | 673.84 | +0.42 | +0.39% | 53259 | 57531.93 | 2.53% | | 002241 | 歌尔股份 | 28.35 | 34.57 | +0.11 | +0.39% | 332911 | 94362.32 | 1.06% | | 001308 | 康冠科技 | 20.76 | 18.77 | +0.08 | +0.39% | 6254 | 1296.56 | 0.13% | | 688595 | 芯海科技 | 32.77 | -39.07 | +0.12 | +0.37% | 7731.23 | 2536.355 | 0.54% | | 603290 | 斯达半导 | 97.15 | 49.90 | +0.35 | +0.36% | 11189 | 10921.03 | 0.47% | | 002296 | 辉煌科技 | 11.11 | 14.30 | +0.04 | +0.36% | 48221 | 5330.48 | 1.39% | | 301205 | 联特科技 | 170.00 | 196.07 | +0.60 | +0.35% | 37257 | 63576.11 | 5.48% | | 002079 | 苏州固锝 | 9.61 | 80.47 | +0.03 | +0.31% | 41425 | 3986.84 | 0.51% | | 002463 | 沪电股份 | 72.00 | 40.09 | +0.22 | +0.31% | 233208 | 168536.8 | 1.21% | | 688552 | 航天南湖 | 36.06 | 679.31 | +0.11 | +0.31% | 23083.77 | 8342.887 | 2.66% | | 688153 | 唯捷创芯 | 38.39 | 972.07 | +0.11 | +0.29% | 15016.64 | 5769.936 | 0.37% | | 300458 | 全志科技 | 42.12 | 118.18 | +0.12 | +0.29% | 56033 | 23652.16 | 0.83% | | 000020 | 深华发A | 14.08 | 91.10 | +0.04 | +0.28% | 22550 | 3176.01 | 1.24% | | 002025 | 航天电器 | 49.30 | 275.99 | +0.14 | +0.28% | 182875 | 90568.3 | 4.03% | | 000938 | 紫光股份 | 24.83 | 50.92 | +0.07 | +0.28% | 172663 | 43044.52 | 0.60% | | 688689 | 银河微电 | 28.59 | 50.32 | +0.08 | +0.28% | 9572.91 | 2737.183 | 0.74% | | 301285 | 鸿日达 | 67.97 | -251.56 | +0.19 | +0.28% | 8238 | 5548.62 | 1.05% | | 002161 | 远望谷 | 7.24 | 49.04 | +0.02 | +0.28% | 34225 | 2476.25 | 0.49% | | 002106 | 莱宝高科 | 11.00 | 26.09 | +0.03 | +0.27% | 23296 | 2561.18 | 0.33% | | 300162 | 雷曼光电 | 8.02 | -84.79 | +0.02 | +0.25% | 75800 | 6139.94 | 2.22% | | 688362 | 甬矽电子 | 32.59 | 153.68 | +0.08 | +0.25% | 22977.96 | 7531.435 | 0.56% | | 920005 | 鼎佳精密 | 41.88 | 48.11 | +0.10 | +0.24% | 853 | 356.9803 | 0.45% | | 603986 | 兆易创新 | 227.51 | 112.25 | +0.54 | +0.24% | 169932 | 390021.4 | 2.54% | | 600745 | 闻泰科技 | 37.98 | -27.26 | +0.09 | +0.24% | 147345 | 56192.28 | 1.18% | | 000100 | TCL科技 | 4.45 | 30.00 | +0.01 | +0.23% | 1469929 | 65957.55 | 0.81% | | 600839 | 四川长虹 | 9.07 | 30.63 | +0.02 | +0.22% | 329515 | 30072.03 | 0.71% | | 600980 | 北矿科技 | 22.84 | 38.95 | +0.05 | +0.22% | 10170 | 2326.55 | 0.54% | | 300566 | 激智科技 | 18.47 | 25.93 | +0.04 | +0.22% | 12421 | 2293.68 | 0.54% | | 301622 | 英思特 | 64.91 | 46.37 | +0.14 | +0.22% | 4391 | 2850.48 | 0.70% | | 300735 | 光弘科技 | 24.92 | 58.69 | +0.05 | +0.20% | 27609 | 6897.72 | 0.36% | | 920198 | 微创光电 | 10.13 | 93.03 | +0.02 | +0.20% | 11153 | 1133.263 | 1.58% | | 002475 | 立讯精密 | 58.51 | 26.96 | +0.11 | +0.19% | 354269 | 206705.9 | 0.49% | | 301413 | 安培龙 | 123.72 | 130.39 | +0.23 | +0.19% | 23195 | 28164.04 | 3.95% | | 002841 | 视源股份 | 39.05 | 29.95 | +0.07 | +0.18% | 12906 | 5012.84 | 0.25% | | 688711 | 宏微科技 | 28.59 | -463.55 | +0.05 | +0.18% | 56535.81 | 16155.19 | 2.65% | | 002925 | 盈趣科技 | 17.30 | 52.22 | +0.03 | +0.17% | 37010 | 6402.98 | 0.50% | | 688381 | 帝奥微 | 23.34 | -64.41 | +0.04 | +0.17% | 7282.17 | 1701.802 | 0.38% | | 300531 | 优博讯 | 17.72 | -68.18 | +0.03 | +0.17% | 25321 | 4500.86 | 0.81% | | 603019 | 中科曙光 | 85.95 | 59.66 | +0.14 | +0.16% | 176562 | 152174.4 | 1.21% | | 688141 | 杰华特 | 44.00 | -35.62 | +0.07 | +0.16% | 120199.1 | 53780.99 | 2.67% | | 688371 | 菲沃泰 | 19.00 | 136.01 | +0.03 | +0.16% | 9425.01 | 1784.353 | 0.28% | | 000970 | 中科三环 | 13.63 | 114.76 | +0.02 | +0.15% | 85344 | 11668.37 | 0.70% | | 300353 | 东土科技 | 20.51 | 310.50 | +0.03 | +0.15% | 52365 | 10710.3 | 0.97% | | 300232 | 洲明科技 | 7.02 | 77.62 | +0.01 | +0.14% | 45670 | 3210.7 | 0.52% | | 002376 | 新北洋 | 7.56 | 86.92 | +0.01 | +0.13% | 33448 | 2522.03 | 0.43% | | 002273 | 水晶光电 | 24.79 | 29.94 | +0.03 | +0.12% | 106019 | 26358.48 | 0.78% | | 301132 | 满坤科技 | 33.70 | 36.46 | +0.04 | +0.12% | 5266 | 1769.33 | 0.56% | | 002138 | 顺络电子 | 36.50 | 30.12 | +0.04 | +0.11% | 43442 | 15818.13 | 0.57% | | 300065 | 海兰信 | 18.43 | 351.59 | +0.02 | +0.11% | 163787 | 30345.64 | 2.49% | | 688450 | 光格科技 | 27.68 | -22.99 | +0.03 | +0.11% | 2353.55 | 649.5381 | 0.48% | | 605118 | 力鼎光电 | 29.63 | 44.16 | +0.03 | +0.10% | 5345 | 1582.55 | 0.13% | | 002938 | 鹏鼎控股 | 51.09 | 29.22 | +0.05 | +0.10% | 87377 | 44764.58 | 0.38% | | 301348 | 蓝箭电子 | 20.50 | -428.46 | +0.02 | +0.10% | 12251 | 2517.74 | 0.79% | | 300870 | 欧陆通 | 227.02 | 74.89 | +0.20 | +0.09% | 28238 | 65213.84 | 2.57% | | 000810 | 创维数字 | 11.62 | 132.41 | +0.01 | +0.09% | 34279 | 3979.01 | 0.31% | | 002579 | 中京电子 | 11.80 | 227.04 | +0.01 | +0.08% | 112971 | 13381.64 | 1.94% | | 688653 | 康希通信 | 12.26 | -71.50 | +0.01 | +0.08% | 26093.11 | 3204.576 | 0.82% | | 603341 | 龙旗科技 | 41.91 | 34.13 | +0.03 | +0.07% | 19992 | 8372.58 | 0.75% | | 002962 | 五方光电 | 14.24 | 111.72 | +0.01 | +0.07% | 8825 | 1255.83 | 0.42% | | 603738 | 泰晶科技 | 15.62 | 157.85 | +0.01 | +0.06% | 45586 | 7162.74 | 1.18% | | 300331 | 苏大维格 | 31.46 | -132.32 | +0.02 | +0.06% | 49229 | 15637.41 | 2.34% | | 300936 | 中英科技 | 36.76 | -777.49 | +0.02 | +0.05% | 2660 | 981.93 | 0.56% | | 603068 | 博通集成 | 37.33 | 301.12 | +0.02 | +0.05% | 18697 | 7028.38 | 1.24% | | 300802 | 矩子科技 | 19.03 | 62.05 | +0.01 | +0.05% | 11297 | 2148.18 | 0.58% | | 002222 | 福晶科技 | 58.00 | 101.48 | +0.03 | +0.05% | 61128 | 35480.11 | 1.31% | | 688503 | 聚和材料 | 62.34 | 63.95 | +0.03 | +0.05% | 43992.65 | 27816 | 2.19% | | 688584 | 上海合晶 | 22.24 | 100.88 | +0.01 | +0.04% | 14058.12 | 3124.998 | 0.41% | | 300835 | 龙磁科技 | 67.00 | 55.12 | +0.03 | +0.04% | 10528 | 7047.871 | 1.28% | | 600764 | 中国海防 | 27.08 | 82.55 | +0.01 | +0.04% | 30169 | 8202.25 | 0.42% | | 688533 | 上声电子 | 29.37 | 26.50 | +0.01 | +0.03% | 3968.92 | 1164.659 | 0.24% | | 688019 | 安集科技 | 217.81 | 48.99 | +0.01 | +0.00% | 8715.74 | 18975.66 | 0.52% | | 600203 | 福日电子 | 13.14 | -47.85 | 0.00 | 0.00% | 84372 | 11073.08 | 1.42% | | 600666 | 奥瑞德 | 3.28 | 61.41 | 0.00 | 0.00% | 189025 | 6192.26 | 0.78% | | 002313 | 日海智能 | 10.25 | -35.17 | 0.00 | 0.00% | 23992 | 2462.39 | 0.64% | | 300088 | 长信科技 | 6.01 | 42.97 | 0.00 | 0.00% | 106107 | 6381.18 | 0.43% | | 002587 | 奥拓电子 | 6.73 | -1527.82 | 0.00 | 0.00% | 47138 | 3176.63 | 0.90% | | 002636 | 金安国纪 | 17.20 | 113.27 | 0.00 | 0.00% | 141802 | 24521.65 | 1.96% | | 300319 | 麦捷科技 | 11.88 | 31.28 | 0.00 | 0.00% | 55934 | 6637.18 | 0.67% | | 300847 | 中船汉光 | 17.03 | 43.85 | 0.00 | 0.00% | 14662 | 2499.07 | 0.50% | | 603328 | 依顿电子 | 11.15 | 25.44 | 0.00 | 0.00% | 45784 | 5118.56 | 0.46% | | 002729 | 好利科技 | 15.96 | 70.20 | 0.00 | 0.00% | 30569 | 4892.76 | 1.74% | | 300623 | 捷捷微电 | 27.52 | 46.99 | 0.00 | 0.00% | 33080 | 9137.11 | 0.43% | | 301050 | 雷电微力 | 50.74 | 99.86 | -0.01 | -0.02% | 65793 | 33630.69 | 3.13% | | 688093 | 世华科技 | 37.20 | 26.04 | -0.01 | -0.03% | 7321.099 | 2714.632 | 0.28% | | 689009 | 九号公司-WD | 56.85 | 21.53 | -0.02 | -0.04% | 25270.12 | 14354.44 | 0.46% | | 920357 | 雅葆轩 | 25.05 | 32.72 | -0.01 | -0.04% | 1697 | 424.2392 | 0.50% | | 300408 | 三环集团 | 45.66 | 34.37 | -0.02 | -0.04% | 65407 | 29694.72 | 0.35% | | 301503 | 智迪科技 | 36.02 | 23.13 | -0.02 | -0.06% | 2628 | 943.95 | 1.31% | | 003028 | 振邦智能 | 29.25 | 29.16 | -0.02 | -0.07% | 2861 | 835.21 | 0.41% | | 301630 | 同宇新材 | 173.66 | 51.07 | -0.12 | -0.07% | 1561 | 2714.87 | 1.56% | | 001314 | 亿道信息 | 43.14 | 306.73 | -0.03 | -0.07% | 3197 | 1381.01 | 0.62% | | 002635 | 安洁科技 | 13.81 | 64.60 | -0.01 | -0.07% | 16093 | 2217.01 | 0.41% | | 002185 | 华天科技 | 11.08 | 45.03 | -0.01 | -0.09% | 162247 | 18024.8 | 0.50% | | 300620 | 光库科技 | 152.54 | 300.51 | -0.14 | -0.09% | 46607 | 71455.46 | 1.89% | | 688396 | 华润微 | 54.35 | 91.49 | -0.05 | -0.09% | 40222.48 | 21903.81 | 0.30% | | 301318 | 维海德 | 27.49 | 30.47 | -0.03 | -0.11% | 2158 | 593.66 | 0.29% | | 688107 | 安路科技 | 27.14 | -45.63 | -0.03 | -0.11% | 17069.84 | 4628.838 | 0.43% | | 002577 | 雷柏科技 | 17.73 | 463.92 | -0.02 | -0.11% | 4038 | 716.45 | 0.14% | | 688591 | 泰凌微 | 43.93 | 61.19 | -0.05 | -0.11% | 22511.21 | 9957.502 | 1.34% | | 002119 | 康强电子 | 16.64 | 62.33 | -0.02 | -0.12% | 29050 | 4844.79 | 0.77% | | 300474 | 景嘉微 | 74.19 | -148.26 | -0.09 | -0.12% | 33351 | 24806.83 | 0.82% | | 688061 | 灿瑞科技 | 32.38 | -55.72 | -0.04 | -0.12% | 2395.8 | 775.9319 | 0.53% | | 600360 | *ST华微 | 7.95 | 43.52 | -0.01 | -0.13% | 37566 | 2983.03 | 0.39% | | 002429 | 兆驰股份 | 7.80 | 28.70 | -0.01 | -0.13% | 666146 | 52635.42 | 1.47% | | 688172 | 燕东微 | 27.95 | -574.47 | -0.04 | -0.14% | 69759.02 | 19405.86 | 0.90% | | 688100 | 威胜信息 | 38.95 | 28.07 | -0.06 | -0.15% | 19156.31 | 7426.139 | 0.39% | | 603390 | 通达电气 | 12.95 | 71.39 | -0.02 | -0.15% | 31684 | 4093.69 | 0.90% | | 688432 | 有研硅 | 12.60 | 81.06 | -0.02 | -0.16% | 37946.31 | 4797.208 | 0.30% | | 301321 | 翰博高新 | 18.65 | -27.93 | -0.03 | -0.16% | 27130 | 5103.22 | 1.84% | | 003026 | 中晶科技 | 30.99 | 91.37 | -0.05 | -0.16% | 7529 | 2349.31 | 0.79% | | 603375 | 盛景微 | 36.91 | 160.58 | -0.06 | -0.16% | 5015 | 1856.16 | 0.79% | | 000561 | 烽火电子 | 11.96 | -48.02 | -0.02 | -0.17% | 259553 | 31273.29 | 4.31% | | 300787 | 海能实业 | 11.46 | 31.62 | -0.02 | -0.17% | 13279 | 1525.61 | 0.70% | | 600460 | 士兰微 | 28.15 | 86.74 | -0.05 | -0.18% | 80849 | 22844.17 | 0.49% | | 603005 | 晶方科技 | 27.80 | 53.01 | -0.05 | -0.18% | 45705 | 12759.86 | 0.70% | | 688696 | 极米科技 | 104.16 | 30.36 | -0.19 | -0.18% | 1507.58 | 1572.487 | 0.22% | | 300581 | 晨曦航空 | 16.43 | -198.55 | -0.03 | -0.18% | 77112 | 12747.17 | 1.40% | | 002436 | 兴森科技 | 21.51 | -1038.75 | -0.04 | -0.19% | 500010 | 107744.1 | 3.31% | | 600171 | 上海贝岭 | 31.69 | 62.19 | -0.06 | -0.19% | 37415 | 11907.39 | 0.53% | | 300077 | 国民技术 | 20.27 | -74.00 | -0.04 | -0.20% | 35665 | 7264.92 | 0.63% | | 300546 | 雄帝科技 | 25.07 | 127.17 | -0.05 | -0.20% | 41829 | 10506.38 | 3.12% | | 003040 | 楚天龙 | 19.30 | 1515.76 | -0.04 | -0.21% | 127440 | 24658.39 | 2.79% | | 688027 | 国盾量子 | 515.94 | -16618.22 | -1.07 | -0.21% | 13243.14 | 68321.85 | 1.65% | | 301458 | 钧崴电子 | 32.60 | 67.61 | -0.07 | -0.21% | 5921 | 1927.42 | 0.92% | | 600584 | 长电科技 | 36.72 | 44.19 | -0.08 | -0.22% | 104821 | 38686.57 | 0.59% | | 002214 | *ST大立 | 18.02 | -43.43 | -0.04 | -0.22% | 7656 | 1377.86 | 0.16% | | 688439 | 振华风光 | 62.09 | 75.17 | -0.14 | -0.22% | 19050.91 | 11886.12 | 0.95% | | 300708 | 聚灿光电 | 8.82 | 39.62 | -0.02 | -0.23% | 63652 | 5626.29 | 0.90% | | 600100 | 同方股份 | 8.70 | 172.23 | -0.02 | -0.23% | 155708 | 13583.74 | 0.46% | | 002137 | 实益达 | 8.63 | -248.31 | -0.02 | -0.23% | 35275 | 3038.75 | 0.89% | | 301176 | 逸豪新材 | 25.84 | -99.23 | -0.06 | -0.23% | 8878 | 2303.67 | 1.58% | | 688213 | 思特威-W | 95.45 | 46.88 | -0.23 | -0.24% | 21742.88 | 20778 | 0.67% | | 300563 | 神宇股份 | 37.06 | 101.54 | -0.09 | -0.24% | 26359 | 9841.68 | 2.12% | | 302132 | 中航成飞 | 77.77 | -194.81 | -0.19 | -0.24% | 31432 | 24502 | 0.54% | | 300433 | 蓝思科技 | 28.64 | 36.95 | -0.07 | -0.24% | 211246 | 60267.76 | 0.42% | | 002835 | 同为股份 | 16.26 | 20.90 | -0.04 | -0.25% | 5968 | 970 | 0.47% | | 002351 | 漫步者 | 12.17 | 26.34 | -0.03 | -0.25% | 16841 | 2051.29 | 0.32% | | 603002 | 宏昌电子 | 7.56 | 223.24 | -0.02 | -0.26% | 84495 | 6400.22 | 0.75% | | 603160 | 汇顶科技 | 78.44 | 43.80 | -0.21 | -0.27% | 13315 | 10479.07 | 0.29% | | 300053 | 航宇微 | 18.16 | -41.44 | -0.05 | -0.27% | 409820 | 74381.64 | 6.30% | | 300698 | 万马科技 | 42.48 | 133.10 | -0.12 | -0.28% | 25875 | 11127.34 | 2.21% | | 002045 | 国光电器 | 14.00 | 281.56 | -0.04 | -0.28% | 35963 | 5043.9 | 0.64% | | 300393 | 中来股份 | 6.93 | -7.94 | -0.02 | -0.29% | 267461 | 18663.17 | 2.80% | | 688596 | 正帆科技 | 31.04 | 34.14 | -0.09 | -0.29% | 31825.32 | 9907.788 | 1.08% | | 688511 | *ST天微 | 27.39 | 507.35 | -0.08 | -0.29% | 14035.77 | 3832.325 | 1.36% | | 301578 | 辰奕智能 | 33.82 | 76.73 | -0.10 | -0.29% | 2905 | 980.87 | 1.25% | | 000509 | 华塑控股 | 3.38 | -316.60 | -0.01 | -0.29% | 50724 | 1725.02 | 0.47% | | 002681 | 奋达科技 | 6.58 | -272.78 | -0.02 | -0.30% | 104372 | 6871.99 | 0.68% | | 688380 | 中微半导 | 32.50 | 73.19 | -0.10 | -0.31% | 14527.94 | 4736.516 | 0.86% | | 600707 | 彩虹股份 | 6.35 | 58.40 | -0.02 | -0.31% | 322502 | 20719.69 | 0.90% | | 002236 | 大华股份 | 19.00 | 16.03 | -0.06 | -0.31% | 107617 | 20486.22 | 0.51% | | 301516 | 中远通 | 15.67 | -41.72 | -0.05 | -0.32% | 6505 | 1022.52 | 0.93% | | 688593 | 新相微 | 18.75 | 653.40 | -0.06 | -0.32% | 15898.32 | 2993.881 | 0.49% | | 002992 | 宝明科技 | 49.81 | -1137.47 | -0.16 | -0.32% | 3362 | 1674.07 | 0.21% | | 688549 | 中巨芯-U | 9.26 | 2491.85 | -0.03 | -0.32% | 51614.22 | 4788.287 | 0.88% | | 002017 | 东信和平 | 21.38 | 67.69 | -0.07 | -0.33% | 91129 | 19572.26 | 1.57% | | 605218 | 伟时电子 | 18.27 | 79.52 | -0.06 | -0.33% | 5534 | 1010.86 | 0.26% | | 688496 | 清越科技 | 6.02 | -42.35 | -0.02 | -0.33% | 18996.08 | 1151.363 | 0.80% | | 002077 | 大港股份 | 14.92 | 194.93 | -0.05 | -0.33% | 47564 | 7133.48 | 0.82% | | 300968 | 格林精密 | 14.82 | 243.35 | -0.05 | -0.34% | 29867 | 4434.41 | 0.72% | | 688620 | 安凯微 | 11.76 | -39.53 | -0.04 | -0.34% | 14594.77 | 1726.747 | 0.63% | | 300852 | 四会富仕 | 38.01 | 41.10 | -0.13 | -0.34% | 13651 | 5188.32 | 0.88% | | 300220 | 金运激光 | 14.43 | 1042.14 | -0.05 | -0.35% | 7214 | 1039.69 | 0.48% | | 301600 | 慧翰股份 | 134.51 | 79.67 | -0.48 | -0.36% | 4523 | 6070.43 | 1.40% | | 002449 | 国星光电 | 8.40 | 325.98 | -0.03 | -0.36% | 31797 | 2678.42 | 0.51% | | 300657 | 弘信电子 | 27.62 | 143.89 | -0.10 | -0.36% | 40937 | 11367.73 | 0.87% | | 301479 | 弘景光电 | 85.50 | 42.12 | -0.31 | -0.36% | 2342 | 2003.89 | 1.12% | | 300822 | 贝仕达克 | 16.09 | 179.65 | -0.06 | -0.37% | 10336 | 1667.24 | 0.36% | | 002456 | 欧菲光 | 10.61 | -627.92 | -0.04 | -0.38% | 150199 | 15997.51 | 0.45% | | 300079 | 数码视讯 | 5.28 | 281.94 | -0.02 | -0.38% | 60327 | 3192.25 | 0.47% | | 000576 | 甘化科工 | 10.48 | 58.62 | -0.04 | -0.38% | 26698 | 2810.06 | 0.62% | | 603236 | 移远通信 | 94.08 | 28.06 | -0.36 | -0.38% | 20458 | 19311.93 | 0.78% | | 002981 | 朝阳科技 | 28.69 | 28.97 | -0.11 | -0.38% | 8197 | 2352.56 | 0.69% | | 603678 | 火炬电子 | 36.43 | 59.97 | -0.14 | -0.38% | 118055 | 43254.2 | 2.48% | | 002993 | 奥海科技 | 44.23 | 23.35 | -0.17 | -0.38% | 8612 | 3811 | 0.36% | | 688728 | 格科微 | 15.18 | 172.48 | -0.06 | -0.39% | 36411.4 | 5536.099 | 0.15% | | 603633 | 徕木股份 | 10.05 | 266.18 | -0.04 | -0.40% | 50244 | 5096.6 | 1.18% | | 920346 | 威贸电子 | 24.82 | 41.88 | -0.10 | -0.40% | 2392 | 595.2929 | 0.54% | | 600435 | 北方导航 | 14.83 | 87.11 | -0.06 | -0.40% | 210491 | 31353.06 | 1.39% | | 003019 | 宸展光电 | 33.56 | 32.72 | -0.14 | -0.42% | 12790 | 4261.61 | 0.75% | | 688548 | 广钢气体 | 14.27 | 70.45 | -0.06 | -0.42% | 72024.87 | 10244.74 | 1.04% | | 300479 | 神思电子 | 18.73 | 158.53 | -0.08 | -0.43% | 8785 | 1649.32 | 0.45% | | 002660 | 茂硕电源 | 9.36 | -117.28 | -0.04 | -0.43% | 23466 | 2196.35 | 0.68% | | 002845 | 同兴达 | 14.04 | -83.13 | -0.06 | -0.43% | 21534 | 3028.74 | 0.96% | | 300628 | 亿联网络 | 36.52 | 18.20 | -0.16 | -0.44% | 24319 | 8890.99 | 0.34% | | 000021 | 深科技 | 24.65 | 37.81 | -0.11 | -0.44% | 194654 | 48204.08 | 1.24% | | 301141 | 中科磁业 | 53.33 | 167.30 | -0.24 | -0.45% | 6993 | 3746.73 | 1.57% | | 002415 | 海康威视 | 29.68 | 20.62 | -0.14 | -0.47% | 111810 | 33195.3 | 0.12% | | 688352 | 颀中科技 | 12.69 | 56.01 | -0.06 | -0.47% | 31560.35 | 4014.728 | 0.86% | | 301106 | 骏成科技 | 29.49 | 31.32 | -0.14 | -0.47% | 4008 | 1179.98 | 0.39% | | 300120 | 经纬辉开 | 8.37 | -89.86 | -0.04 | -0.48% | 29720 | 2498.95 | 0.56% | | 300296 | 利亚德 | 6.20 | -21.23 | -0.03 | -0.48% | 137287 | 8558.78 | 0.60% | | 002906 | 华阳集团 | 30.94 | 21.71 | -0.15 | -0.48% | 30306 | 9379.58 | 0.58% | | 002855 | 捷荣技术 | 16.44 | -10.01 | -0.08 | -0.48% | 6951 | 1144.03 | 0.28% | | 301488 | 豪恩汽电 | 160.20 | 153.55 | -0.80 | -0.50% | 13904 | 22043.49 | 5.94% | | 003015 | 日久光电 | 15.63 | 49.89 | -0.08 | -0.51% | 15484 | 2425.57 | 0.63% | | 301567 | 贝隆精密 | 44.77 | 109.21 | -0.23 | -0.51% | 4849 | 2182.78 | 2.28% | | 688655 | 迅捷兴 | 17.40 | -118.01 | -0.09 | -0.51% | 8764.068 | 1528.438 | 0.66% | | 301608 | 博实结 | 85.51 | 34.38 | -0.45 | -0.52% | 2172 | 1855.64 | 0.54% | | 688693 | 锴威特 | 37.21 | -25.35 | -0.20 | -0.53% | 3685.96 | 1378.408 | 0.95% | | 603989 | 艾华集团 | 16.63 | 29.98 | -0.09 | -0.54% | 19822 | 3293.97 | 0.50% | | 002194 | 武汉凡谷 | 12.89 | -2475.48 | -0.07 | -0.54% | 60310 | 7792.02 | 1.18% | | 688486 | 龙迅股份 | 73.55 | 56.06 | -0.40 | -0.54% | 6368.61 | 4696.674 | 0.86% | | 300219 | 鸿利智汇 | 7.21 | 77.36 | -0.04 | -0.55% | 63237 | 4549.4 | 0.89% | | 603124 | 江南新材 | 81.59 | 57.71 | -0.46 | -0.56% | 9366 | 7644.51 | 3.20% | | 688375 | 国博电子 | 81.20 | 113.78 | -0.46 | -0.56% | 33904.27 | 27767.8 | 0.57% | | 688159 | 有方科技 | 48.90 | 51.40 | -0.28 | -0.57% | 10697.66 | 5258.937 | 1.15% | | 301314 | 科瑞思 | 41.88 | 155.04 | -0.24 | -0.57% | 2366 | 996.1 | 1.46% | | 002859 | 洁美科技 | 27.87 | 59.77 | -0.16 | -0.57% | 12601 | 3501.03 | 0.31% | | 300303 | 聚飞光电 | 6.86 | 30.15 | -0.04 | -0.58% | 99747 | 6864.351 | 0.75% | | 605588 | 冠石科技 | 50.83 | -81.21 | -0.30 | -0.59% | 2903 | 1478.63 | 0.40% | | 688288 | 鸿泉技术 | 27.09 | 39.72 | -0.16 | -0.59% | 5698.61 | 1542.953 | 0.57% | | 002055 | 得润电子 | 6.76 | -3.98 | -0.04 | -0.59% | 54045 | 3665.46 | 0.91% | | 000988 | 华工科技 | 80.20 | 50.26 | -0.48 | -0.59% | 230483 | 186270.5 | 2.29% | | 002876 | 三利谱 | 23.30 | 83.80 | -0.14 | -0.60% | 5150 | 1201.86 | 0.35% | | 300615 | 欣天科技 | 13.30 | 186.11 | -0.08 | -0.60% | 13967 | 1865.61 | 1.12% | | 300666 | 江丰电子 | 94.09 | 48.52 | -0.57 | -0.60% | 28223 | 26663.56 | 1.28% | | 301051 | 信濠光电 | 19.75 | -17.09 | -0.12 | -0.60% | 6571 | 1299.88 | 0.41% | | 600363 | 联创光电 | 57.42 | 84.57 | -0.36 | -0.62% | 41128 | 23752.74 | 0.91% | | 920001 | 纬达光电 | 19.09 | 160.73 | -0.12 | -0.62% | 2736 | 522.5983 | 0.31% | | 002881 | 美格智能 | 42.75 | 71.10 | -0.27 | -0.63% | 12907 | 5534.45 | 0.71% | | 688515 | 裕太微-U | 105.22 | -44.48 | -0.67 | -0.63% | 5288.94 | 5589.566 | 1.06% | | 600198 | 大唐电信 | 9.33 | 176.61 | -0.06 | -0.64% | 188638 | 17670.72 | 1.45% | | 002972 | 科安达 | 12.12 | 37.60 | -0.08 | -0.66% | 8911 | 1082.65 | 0.66% | | 301041 | 金百泽 | 27.04 | 116.91 | -0.18 | -0.66% | 9155 | 2481.04 | 1.16% | | 300928 | 华安鑫创 | 31.17 | -26.28 | -0.21 | -0.67% | 4509 | 1404.37 | 0.84% | | 688720 | 艾森股份 | 70.79 | 141.40 | -0.48 | -0.67% | 30141.72 | 21763.59 | 5.35% | | 002104 | 恒宝股份 | 20.56 | 355.94 | -0.14 | -0.68% | 563370 | 115964.8 | 9.39% | | 002506 | 协鑫集成 | 2.91 | -29.93 | -0.02 | -0.68% | 3481350 | 101123.7 | 5.96% | | 300042 | 朗科科技 | 26.07 | -87.79 | -0.18 | -0.69% | 45236 | 11857.26 | 2.26% | | 000063 | 中兴通讯 | 37.64 | 30.83 | -0.26 | -0.69% | 393928 | 149306.1 | 0.98% | | 688582 | 芯动联科 | 67.78 | 84.34 | -0.47 | -0.69% | 52430.44 | 35868.5 | 2.10% | | 688601 | 力芯微 | 44.20 | 109.18 | -0.31 | -0.70% | 12379.25 | 5486.54 | 0.93% | | 920374 | 云里物里 | 24.19 | 221.61 | -0.17 | -0.70% | 2076 | 501.4993 | 0.61% | | 002387 | 维信诺 | 8.52 | -5.10 | -0.06 | -0.70% | 51216 | 4366.84 | 0.37% | | 688008 | 澜起科技 | 120.03 | 66.53 | -0.85 | -0.70% | 105091.4 | 127006 | 0.92% | | 300590 | 移为通信 | 12.52 | 66.73 | -0.09 | -0.71% | 21910 | 2751.36 | 0.62% | | 920640 | 富士达 | 38.92 | 102.82 | -0.28 | -0.71% | 50237 | 19539.05 | 2.78% | | 002402 | 和而泰 | 40.09 | 60.59 | -0.29 | -0.72% | 226926 | 91333.56 | 2.82% | | 688150 | 莱特光电 | 28.88 | 53.45 | -0.21 | -0.72% | 109613 | 31327.35 | 2.72% | | 600353 | 旭光电子 | 16.30 | 110.24 | -0.12 | -0.73% | 71171 | 11620.85 | 0.86% | | 920971 | 天马新材 | 32.55 | 137.51 | -0.24 | -0.73% | 19550 | 6408.723 | 2.28% | | 300046 | 台基股份 | 35.26 | 131.49 | -0.26 | -0.73% | 23804 | 8448.24 | 1.01% | | 920267 | 鑫汇科 | 22.94 | 160.71 | -0.17 | -0.74% | 1958 | 448.3146 | 0.68% | | 000636 | 风华高科 | 16.14 | 62.18 | -0.12 | -0.74% | 83931 | 13642.96 | 0.73% | | 300136 | 信维通信 | 50.92 | 80.13 | -0.38 | -0.74% | 845846 | 436737.1 | 10.28% | | 300256 | 星星科技 | 4.01 | -18.31 | -0.03 | -0.74% | 158646 | 6359.44 | 0.71% | | 002782 | 可立克 | 18.57 | 29.69 | -0.14 | -0.75% | 28366 | 5265.33 | 0.58% | | 603106 | 恒银科技 | 10.42 | 57.87 | -0.08 | -0.76% | 50767 | 5321.46 | 0.98% | | 688260 | 昀冢科技 | 29.95 | -18.91 | -0.23 | -0.76% | 23987.65 | 7286.727 | 2.00% | | 688249 | 晶合集成 | 33.78 | 84.34 | -0.26 | -0.76% | 187852.8 | 63989.8 | 1.58% | | 920976 | 视声智能 | 25.94 | 32.93 | -0.20 | -0.77% | 2318 | 599.9282 | 0.53% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 232919 | 6041.3 | 0.51% | | 920395 | 朗鸿科技 | 11.59 | 31.76 | -0.09 | -0.77% | 3612 | 418.9184 | 0.35% | | 688216 | 气派科技 | 21.87 | -19.83 | -0.17 | -0.77% | 4879.65 | 1073.249 | 0.46% | | 603052 | 可川科技 | 32.08 | 176.65 | -0.25 | -0.77% | 23153 | 7419.72 | 1.23% | | 688665 | 四方光电 | 49.28 | 31.28 | -0.39 | -0.79% | 4187.5 | 2061.877 | 0.42% | | 600552 | 凯盛科技 | 11.31 | 68.05 | -0.09 | -0.79% | 60460 | 6847.36 | 0.64% | | 301157 | 华塑科技 | 51.17 | 87.75 | -0.41 | -0.79% | 2276 | 1168.79 | 1.10% | | 002519 | 银河电子 | 6.20 | -8.06 | -0.05 | -0.80% | 594114 | 36856.64 | 5.31% | | 301308 | 江波龙 | 264.75 | 169.58 | -2.14 | -0.80% | 90653 | 244459.2 | 3.30% | | 688636 | 智明达 | 42.82 | 67.33 | -0.35 | -0.81% | 38523.1 | 16459.45 | 2.30% | | 002952 | 亚世光电 | 19.56 | 259.82 | -0.16 | -0.81% | 11563 | 2271.28 | 0.88% | | 688609 | 九联科技 | 9.74 | -31.11 | -0.08 | -0.81% | 29453.98 | 2879.482 | 0.59% | | 300691 | 联合光电 | 16.91 | -210.94 | -0.14 | -0.82% | 15316 | 2600.45 | 0.69% | | 688055 | 龙腾光电 | 3.62 | -59.72 | -0.03 | -0.82% | 27579.06 | 1004.74 | 0.08% | | 920190 | 雷神科技 | 25.23 | 107.91 | -0.21 | -0.83% | 5922 | 1501.445 | 0.60% | | 000066 | 中国长城 | 14.40 | -59.95 | -0.12 | -0.83% | 230014 | 33227.74 | 0.71% | | 300548 | 长芯博创 | 141.28 | 144.77 | -1.19 | -0.84% | 88086 | 125518.4 | 3.27% | | 603501 | 豪威集团 | 127.75 | 37.16 | -1.09 | -0.85% | 58678 | 75399.18 | 0.49% | | 002583 | 海能达 | 11.45 | -5.87 | -0.10 | -0.87% | 190605 | 21861.85 | 1.49% | | 300177 | 中海达 | 10.22 | -232.90 | -0.09 | -0.87% | 188346 | 19252.7 | 3.11% | | 688230 | 芯导科技 | 70.15 | 80.37 | -0.62 | -0.88% | 11222.34 | 7929.831 | 0.95% | | 920139 | 华岭股份 | 21.37 | -202.28 | -0.19 | -0.88% | 11933 | 2563.106 | 0.46% | | 300241 | 瑞丰光电 | 5.62 | 103.12 | -0.05 | -0.88% | 43657 | 2464.41 | 0.74% | | 688183 | 生益电子 | 99.49 | 65.67 | -0.89 | -0.89% | 53074.27 | 53021.59 | 0.64% | | 688035 | 德邦科技 | 49.85 | 66.43 | -0.45 | -0.89% | 12719.03 | 6371.419 | 0.89% | | 002977 | 天箭科技 | 43.16 | -309.73 | -0.39 | -0.90% | 46783 | 20379.72 | 7.02% | | 688401 | 路维光电 | 49.63 | 39.72 | -0.45 | -0.90% | 16738.32 | 8326.045 | 0.87% | | 300679 | 电连技术 | 48.51 | 38.41 | -0.44 | -0.90% | 16701 | 8090.82 | 0.46% | | 301379 | 天山电子 | 26.31 | 32.91 | -0.24 | -0.90% | 18836 | 4950.87 | 1.48% | | 300951 | 博硕科技 | 33.92 | 29.67 | -0.31 | -0.91% | 7412 | 2523.32 | 0.49% | | 688132 | 邦彦技术 | 18.57 | -26.41 | -0.17 | -0.91% | 3689.48 | 688.8663 | 0.34% | | 603185 | 弘元绿能 | 31.49 | -25.86 | -0.29 | -0.91% | 131290 | 41268.37 | 1.93% | | 688020 | 方邦股份 | 71.43 | -74.76 | -0.66 | -0.92% | 7838.849 | 5574.439 | 0.95% | | 688126 | 沪硅产业 | 21.51 | -64.50 | -0.20 | -0.92% | 110201.4 | 23786.71 | 0.40% | | 002955 | 鸿合科技 | 29.72 | 118.84 | -0.28 | -0.93% | 18123 | 5363.44 | 0.92% | | 603528 | 多伦科技 | 10.52 | -133.85 | -0.10 | -0.94% | 153927 | 16133.54 | 2.18% | | 688138 | 清溢光电 | 28.36 | 45.71 | -0.27 | -0.94% | 11635.13 | 3310.268 | 0.37% | | 002937 | 兴瑞科技 | 22.83 | 43.97 | -0.22 | -0.95% | 65287 | 14818.27 | 2.20% | | 300078 | 思创医惠 | 4.10 | -20.59 | -0.04 | -0.97% | 190247 | 7811.46 | 1.71% | | 002217 | 合力泰 | 3.06 | 8.28 | -0.03 | -0.97% | 483434 | 14841.03 | 0.85% | | 300351 | 永贵电器 | 18.33 | 73.99 | -0.18 | -0.97% | 66532 | 12251.3 | 2.53% | | 301067 | 显盈科技 | 33.22 | 2425.21 | -0.33 | -0.98% | 13957 | 4650.51 | 2.19% | | 300638 | 广和通 | 27.97 | 75.82 | -0.28 | -0.99% | 109377 | 30566.58 | 2.05% | | 603267 | 鸿远电子 | 51.83 | 48.15 | -0.52 | -0.99% | 42177 | 21990.79 | 1.83% | | 301491 | 汉桑科技 | 55.77 | 32.94 | -0.57 | -1.01% | 3526 | 1969.68 | 1.30% | | 300223 | 北京君正 | 110.24 | 167.53 | -1.14 | -1.02% | 163765 | 184696.1 | 3.89% | | 002369 | 卓翼科技 | 8.69 | -19.71 | -0.09 | -1.03% | 63927 | 5566.45 | 1.13% | | 300711 | 广哈通信 | 22.98 | 64.81 | -0.24 | -1.03% | 26087 | 5995.76 | 1.05% | | 688205 | 德科立 | 144.00 | 354.63 | -1.51 | -1.04% | 40813.57 | 59094.36 | 2.58% | | 301280 | 珠城科技 | 51.27 | 33.12 | -0.54 | -1.04% | 16456 | 8326.511 | 4.10% | | 920526 | 凯华材料 | 23.70 | 123.04 | -0.25 | -1.04% | 2953 | 702.0009 | 0.56% | | 002528 | ST英飞拓 | 2.83 | -8.45 | -0.03 | -1.05% | 26438 | 749.63 | 0.25% | | 688775 | 影石创新 | 238.94 | 101.43 | -2.55 | -1.06% | 6131.34 | 14725.53 | 1.87% | | 300866 | 安克创新 | 112.43 | 23.40 | -1.20 | -1.06% | 16985 | 19222.65 | 0.56% | | 002512 | 达华智能 | 6.49 | -52.89 | -0.07 | -1.07% | 1347413 | 88130.59 | 12.31% | | 688545 | 兴福电子 | 36.85 | 69.02 | -0.40 | -1.07% | 16713.9 | 6168.718 | 2.29% | | 301628 | 强达电路 | 91.58 | 53.38 | -1.00 | -1.08% | 7998 | 7355.1 | 2.45% | | 301251 | 威尔高 | 53.92 | 92.48 | -0.59 | -1.08% | 15429 | 8325.46 | 2.86% | | 300502 | 新易盛 | 440.48 | 58.23 | -4.82 | -1.08% | 119441 | 526025.5 | 1.35% | | 002888 | 惠威科技 | 19.92 | 174.34 | -0.22 | -1.09% | 18152 | 3624.59 | 2.42% | | 002902 | 铭普光磁 | 23.39 | -18.28 | -0.26 | -1.10% | 39871 | 9381.551 | 2.24% | | 688538 | 和辉光电-U | 2.69 | -17.48 | -0.03 | -1.10% | 233995.8 | 6304.305 | 0.41% | | 002947 | 恒铭达 | 53.16 | 24.59 | -0.60 | -1.12% | 35021 | 18628.65 | 1.82% | | 002806 | 华锋股份 | 12.33 | 37.27 | -0.14 | -1.12% | 26222 | 3243.18 | 1.51% | | 600601 | 方正科技 | 12.08 | 141.81 | -0.14 | -1.15% | 855748.9 | 104309.8 | 2.05% | | 002960 | 青鸟消防 | 11.10 | 37.99 | -0.13 | -1.16% | 76809 | 8503.88 | 1.03% | | 300964 | 本川智能 | 56.70 | 122.96 | -0.68 | -1.19% | 17195 | 9798.2 | 3.07% | | 002289 | *ST宇顺 | 32.31 | -653.05 | -0.39 | -1.19% | 34554 | 11317.52 | 1.23% | | 300394 | 天孚通信 | 210.75 | 89.41 | -2.56 | -1.20% | 138318 | 291730.2 | 1.78% | | 301389 | 隆扬电子 | 55.73 | 141.96 | -0.68 | -1.21% | 29295 | 16507.38 | 3.46% | | 920876 | 慧为智能 | 25.31 | -1241.00 | -0.31 | -1.21% | 3940 | 1010.82 | 1.02% | | 688268 | 华特气体 | 58.70 | 41.28 | -0.73 | -1.23% | 11729.24 | 6910.656 | 0.98% | | 605258 | 协和电子 | 31.32 | 39.72 | -0.39 | -1.23% | 10683 | 3360.66 | 1.21% | | 300389 | 艾比森 | 15.93 | 31.89 | -0.20 | -1.24% | 20724 | 3306.3 | 0.89% | | 300565 | 科信技术 | 12.71 | -21.83 | -0.16 | -1.24% | 53560 | 6892.24 | 2.35% | | 300709 | 精研科技 | 45.56 | 49.63 | -0.58 | -1.26% | 33156 | 15121.59 | 2.22% | | 300301 | ST长方 | 2.35 | -21.43 | -0.03 | -1.26% | 40491 | 952.89 | 0.51% | | 688783 | 西安奕材-U | 23.35 | -133.47 | -0.30 | -1.27% | 32012.06 | 7497.747 | 1.94% | | 002049 | 紫光国微 | 79.20 | 46.98 | -1.02 | -1.27% | 114328 | 91151.76 | 1.35% | | 301571 | 国科天成 | 52.85 | 49.51 | -0.69 | -1.29% | 21002 | 11172.49 | 1.76% | | 688079 | 美迪凯 | 11.37 | -38.98 | -0.15 | -1.30% | 23005.27 | 2622.029 | 0.57% | | 301387 | 光大同创 | 55.10 | 142.72 | -0.73 | -1.31% | 25620 | 14110.01 | 6.00% | | 600884 | 杉杉股份 | 13.57 | -285.94 | -0.18 | -1.31% | 306725 | 41446.89 | 1.67% | | 300743 | 天地数码 | 21.03 | 29.08 | -0.28 | -1.31% | 16559 | 3472.99 | 1.30% | | 301419 | 阿莱德 | 34.46 | 58.75 | -0.46 | -1.32% | 15913 | 5529.07 | 3.75% | | 688181 | 八亿时空 | 32.88 | 73.04 | -0.44 | -1.32% | 13268.49 | 4373.438 | 0.99% | | 300903 | 科翔股份 | 18.63 | -26.79 | -0.25 | -1.32% | 143687 | 27200.17 | 4.38% | | 301045 | 天禄科技 | 26.60 | 90.51 | -0.36 | -1.34% | 5586 | 1494.32 | 0.87% | | 603660 | 苏州科达 | 10.91 | -31.64 | -0.15 | -1.36% | 284828 | 31311.27 | 4.98% | | 688662 | 富信科技 | 52.00 | 104.49 | -0.72 | -1.37% | 17550.86 | 9197.376 | 1.99% | | 920212 | 智新电子 | 13.63 | 138.45 | -0.19 | -1.37% | 4101 | 560.1772 | 0.80% | | 000016 | 深康佳A | 5.02 | -4.53 | -0.07 | -1.38% | 168355 | 8444.95 | 1.05% | | 603327 | 福蓉科技 | 10.75 | 108.63 | -0.15 | -1.38% | 124013 | 13391.79 | 1.24% | | 300790 | 宇瞳光学 | 29.38 | 46.14 | -0.41 | -1.38% | 47211 | 13937.39 | 1.45% | | 920981 | 晶赛科技 | 32.10 | 456.23 | -0.45 | -1.38% | 3353 | 1086.157 | 0.90% | | 688080 | 映翰通 | 50.36 | 24.88 | -0.71 | -1.39% | 7110.59 | 3588.375 | 0.97% | | 002388 | ST新亚 | 6.31 | -13.71 | -0.09 | -1.41% | 90491 | 5712.28 | 1.79% | | 300656 | 民德电子 | 22.07 | -32.86 | -0.32 | -1.43% | 13282 | 2954.34 | 1.00% | | 301678 | 新恒汇 | 66.35 | 93.46 | -0.97 | -1.44% | 9977 | 6651.41 | 2.08% | | 601869 | 长飞光纤 | 120.10 | 173.64 | -1.76 | -1.44% | 47693 | 57512.47 | 1.17% | | 001388 | 信通电子 | 43.61 | 49.42 | -0.64 | -1.45% | 4910 | 2146.41 | 1.61% | | 688103 | 国力电子 | 61.28 | 98.04 | -0.90 | -1.45% | 7841.31 | 4831.717 | 0.82% | | 688049 | 炬芯科技 | 54.20 | 50.68 | -0.80 | -1.45% | 20524.95 | 11153.85 | 1.17% | | 002920 | 德赛西威 | 120.90 | 30.25 | -1.80 | -1.47% | 62783 | 76029.16 | 1.14% | | 301183 | 东田微 | 161.99 | 135.58 | -2.43 | -1.48% | 37510 | 60869.76 | 6.39% | | 688387 | 信科移动-U | 11.97 | -149.45 | -0.18 | -1.48% | 939919.5 | 111406.7 | 4.66% | | 688146 | 中船特气 | 40.90 | 69.10 | -0.62 | -1.49% | 21674 | 8893.192 | 1.50% | | 300576 | 容大感光 | 39.51 | 124.77 | -0.60 | -1.50% | 54176 | 21497.19 | 2.33% | | 301517 | 陕西华达 | 65.66 | -5567.12 | -1.00 | -1.50% | 75837 | 50118.23 | 7.73% | | 600237 | 铜峰电子 | 9.06 | 50.28 | -0.14 | -1.52% | 213878 | 19546.71 | 3.44% | | 688618 | 三旺通信 | 27.17 | 86.99 | -0.42 | -1.52% | 5644.889 | 1539.41 | 0.51% | | 688123 | 聚辰股份 | 127.82 | 50.73 | -2.01 | -1.55% | 25993.68 | 33775.86 | 1.64% | | 300449 | 汉邦高科 | 7.54 | -32.19 | -0.12 | -1.57% | 45346 | 3458.9 | 1.17% | | 300213 | 佳讯飞鸿 | 9.38 | 245.84 | -0.15 | -1.57% | 96598 | 9118.1 | 1.75% | | 920008 | 成电光信 | 30.60 | 79.63 | -0.50 | -1.61% | 4458 | 1368.764 | 1.33% | | 688007 | 光峰科技 | 18.64 | -56.90 | -0.31 | -1.64% | 33200.37 | 6213.959 | 0.72% | | 300101 | 振芯科技 | 25.13 | 230.79 | -0.42 | -1.64% | 133087 | 33499.89 | 2.35% | | 300543 | 朗科智能 | 10.70 | 91.21 | -0.18 | -1.65% | 37251 | 4007.52 | 1.49% | | 600877 | 电科芯片 | 16.57 | 999.49 | -0.28 | -1.66% | 172576 | 28743.03 | 1.46% | | 000801 | 四川九洲 | 17.15 | 101.09 | -0.29 | -1.66% | 119688 | 20622.45 | 1.18% | | 301042 | 安联锐视 | 80.24 | 497.96 | -1.36 | -1.67% | 3323 | 2673.23 | 0.50% | | 300308 | 中际旭创 | 616.55 | 80.12 | -10.45 | -1.67% | 115552 | 719429 | 1.05% | | 300627 | 华测导航 | 33.58 | 38.48 | -0.57 | -1.67% | 89708 | 30246.4 | 1.39% | | 002869 | 金溢科技 | 23.37 | 229.04 | -0.40 | -1.68% | 19118 | 4485.18 | 1.21% | | 920110 | 雷特科技 | 35.58 | 29.53 | -0.62 | -1.71% | 1122 | 401.7284 | 0.69% | | 688002 | 睿创微纳 | 93.66 | 54.40 | -1.64 | -1.72% | 27792.89 | 25875.87 | 0.60% | | 300504 | 天邑股份 | 14.73 | -33.23 | -0.26 | -1.73% | 16856 | 2505.43 | 0.77% | | 300322 | 硕贝德 | 24.76 | -654.71 | -0.44 | -1.75% | 167193 | 41649.83 | 3.80% | | 920701 | 豪声电子 | 18.00 | 35.25 | -0.32 | -1.75% | 9035 | 1632.585 | 0.90% | | 603659 | 璞泰来 | 27.60 | 35.69 | -0.50 | -1.78% | 195706 | 53481.19 | 0.92% | | 000536 | 华映科技 | 4.95 | -13.65 | -0.09 | -1.79% | 427957 | 21226.23 | 1.55% | | 300916 | 朗特智能 | 32.05 | 33.97 | -0.59 | -1.81% | 33248 | 10628.39 | 3.56% | | 688210 | 统联精密 | 53.93 | 308.08 | -1.03 | -1.87% | 17058.23 | 9189.862 | 1.05% | | 603933 | 睿能科技 | 24.52 | 297.60 | -0.47 | -1.88% | 71712 | 17376.68 | 3.46% | | 300629 | 新劲刚 | 22.89 | 306.52 | -0.44 | -1.89% | 306813 | 72202.06 | 14.15% | | 300397 | 天和防务 | 14.96 | -62.20 | -0.29 | -1.90% | 209610 | 31648.16 | 5.18% | | 920821 | 则成电子 | 26.58 | 184.10 | -0.52 | -1.92% | 9216 | 2469.555 | 1.27% | | 002151 | 北斗星通 | 41.36 | -83.80 | -0.81 | -1.92% | 668739 | 282066.7 | 15.10% | | 300701 | 森霸传感 | 13.13 | 58.13 | -0.26 | -1.94% | 39711 | 5232.28 | 1.59% | | 688721 | 龙图光罩 | 47.41 | 87.84 | -0.94 | -1.94% | 6997.849 | 3339.672 | 1.31% | | 603380 | 易德龙 | 38.63 | 28.00 | -0.78 | -1.98% | 16932 | 6549.7 | 1.06% | | 300814 | 中富电路 | 77.65 | 427.41 | -1.57 | -1.98% | 32921 | 25781.45 | 1.72% | | 002414 | 高德红外 | 14.83 | 749.20 | -0.31 | -2.05% | 367674 | 54950.39 | 1.08% | | 920950 | 迅安科技 | 18.08 | 28.53 | -0.38 | -2.06% | 1774 | 320.906 | 0.50% | | 688683 | 莱尔科技 | 30.79 | 117.77 | -0.65 | -2.07% | 5627.13 | 1729.617 | 0.36% | | 301152 | 天力锂能 | 31.62 | -10.79 | -0.67 | -2.07% | 33830 | 10676.34 | 4.77% | | 688184 | ST帕瓦 | 9.29 | -3.01 | -0.20 | -2.11% | 4235.85 | 397.3671 | 0.42% | | 688313 | 仕佳光子 | 89.26 | 122.84 | -1.93 | -2.12% | 131512.1 | 118192.4 | 2.91% | | 605358 | 立昂微 | 36.05 | -75.78 | -0.79 | -2.14% | 129476 | 47215.42 | 1.93% | | 300455 | 航天智装 | 29.98 | -187.50 | -0.67 | -2.19% | 332148 | 99839.72 | 4.69% | | 002130 | 沃尔核材 | 26.37 | 32.76 | -0.59 | -2.19% | 225849 | 59949.72 | 1.97% | | 301150 | 中一科技 | 41.85 | 424.89 | -0.95 | -2.22% | 56447 | 23470.08 | 2.54% | | 300965 | 恒宇信通 | 66.07 | 119.30 | -1.52 | -2.25% | 11212 | 7419.86 | 2.07% | | 002213 | 大为股份 | 26.93 | -217.13 | -0.62 | -2.25% | 131953 | 35959.98 | 6.38% | | 002983 | 芯瑞达 | 22.06 | 35.82 | -0.51 | -2.26% | 32848 | 7236.24 | 2.56% | | 688661 | 和林微纳 | 51.17 | 201.00 | -1.19 | -2.27% | 19991.4 | 10282.62 | 1.32% | | 920914 | 远航精密 | 27.51 | 41.49 | -0.64 | -2.27% | 15036 | 4137.576 | 1.50% | | 301326 | 捷邦科技 | 111.15 | -247.29 | -2.62 | -2.30% | 6321 | 7081.06 | 2.32% | | 688233 | 神工股份 | 68.80 | 138.12 | -1.63 | -2.31% | 31185.48 | 21727.64 | 1.83% | | 002426 | 胜利精密 | 3.78 | -16.44 | -0.09 | -2.33% | 1403895 | 53170.62 | 4.13% | | 688418 | 震有科技 | 42.60 | -225.64 | -1.05 | -2.41% | 74098.96 | 31317.24 | 3.85% | | 002446 | 盛路通信 | 10.14 | -12.68 | -0.25 | -2.41% | 516361 | 52913.79 | 6.09% | | 002813 | 路畅科技 | 29.07 | -41.23 | -0.73 | -2.45% | 26602 | 7797.56 | 2.22% | | 301319 | 唯特偶 | 50.93 | 73.79 | -1.30 | -2.49% | 26567 | 13559.74 | 2.84% | | 300456 | 赛微电子 | 55.88 | 26.85 | -1.44 | -2.51% | 403660 | 230650.2 | 6.76% | | 688592 | 司南导航 | 41.40 | -69.46 | -1.07 | -2.52% | 9243.83 | 3863.276 | 2.40% | | 002036 | 联创电子 | 10.70 | -24.78 | -0.28 | -2.55% | 432364 | 46228.97 | 4.10% | | 603890 | 春秋电子 | 16.57 | 25.07 | -0.44 | -2.59% | 130104 | 21643.46 | 2.85% | | 688766 | 普冉股份 | 128.86 | 150.55 | -3.43 | -2.59% | 41824.81 | 55139.24 | 2.83% | | 301489 | 思泉新材 | 208.00 | 226.26 | -5.58 | -2.61% | 23046 | 48865.76 | 4.84% | | 688307 | 中润光学 | 44.32 | 71.02 | -1.19 | -2.61% | 13395.62 | 5957.256 | 2.27% | | 300346 | 南大光电 | 43.88 | 99.06 | -1.19 | -2.64% | 219851 | 97341.44 | 3.35% | | 601231 | 环旭电子 | 29.07 | 40.22 | -0.79 | -2.65% | 184682 | 53832.49 | 0.82% | | 688416 | 恒烁股份 | 58.99 | -32.26 | -1.61 | -2.66% | 40776.16 | 24562.59 | 6.24% | | 301511 | 德福科技 | 37.56 | 925.37 | -1.03 | -2.67% | 199040 | 75223.92 | 5.31% | | 300073 | 当升科技 | 58.85 | 62.76 | -1.63 | -2.70% | 92244 | 54437.78 | 1.82% | | 002829 | 星网宇达 | 30.26 | -37.96 | -0.84 | -2.70% | 103936 | 31626.76 | 7.12% | | 688272 | 富吉瑞 | 28.78 | -46.32 | -0.80 | -2.70% | 16313.11 | 4789.658 | 2.15% | | 300460 | ST惠伦 | 7.81 | -8.22 | -0.22 | -2.74% | 70567 | 5554.05 | 2.51% | | 300102 | 乾照光电 | 23.63 | 160.83 | -0.67 | -2.76% | 583985 | 139741.7 | 6.38% | | 002766 | 索菱股份 | 5.63 | 300.90 | -0.16 | -2.76% | 237673 | 13540.45 | 2.78% | | 300134 | 大富科技 | 12.50 | -22.76 | -0.36 | -2.80% | 93781 | 11807.03 | 1.32% | | 300991 | 创益通 | 40.17 | 227.14 | -1.16 | -2.81% | 24475 | 9984.81 | 2.66% | | 301611 | 珂玛科技 | 83.40 | 110.29 | -2.41 | -2.81% | 107857 | 92135.2 | 7.36% | | 600990 | 四创电子 | 32.09 | -29.42 | -0.94 | -2.85% | 129416 | 42072.99 | 4.81% | | 300940 | 南极光 | 30.14 | 50.72 | -0.89 | -2.87% | 44099 | 13462.41 | 2.80% | | 301182 | 凯旺科技 | 41.75 | -37.84 | -1.25 | -2.91% | 11787 | 4965.18 | 1.23% | | 688388 | 嘉元科技 | 39.71 | -313.68 | -1.19 | -2.91% | 76195.6 | 30538.77 | 1.79% | | 301328 | 维峰电子 | 46.22 | 51.29 | -1.43 | -3.00% | 11876 | 5537.69 | 2.35% | | 300739 | 明阳电路 | 18.22 | 131.19 | -0.57 | -3.03% | 134387 | 24669.65 | 3.92% | | 603042 | 华脉科技 | 16.92 | -199.53 | -0.53 | -3.04% | 70934 | 12174.69 | 4.42% | | 003031 | 中瓷电子 | 74.52 | 54.81 | -2.34 | -3.04% | 40676 | 30711.14 | 1.20% | | 301217 | 铜冠铜箔 | 36.16 | 4441.20 | -1.14 | -3.06% | 177666 | 64788.78 | 2.14% | | 603803 | 瑞斯康达 | 11.68 | -47.47 | -0.37 | -3.07% | 124200 | 14650.01 | 2.92% | | 002861 | 瀛通通讯 | 17.51 | 309.49 | -0.56 | -3.10% | 36103 | 6399.5 | 2.40% | | 300686 | 智动力 | 14.96 | -28.07 | -0.48 | -3.11% | 57401 | 8665.489 | 3.38% | | 600183 | 生益科技 | 72.15 | 62.38 | -2.35 | -3.15% | 280344 | 203233.2 | 1.17% | | 600776 | 东方通信 | 15.35 | 46.84 | -0.50 | -3.15% | 197230 | 30626.79 | 2.06% | | 300155 | 安居宝 | 5.95 | -52.44 | -0.20 | -3.25% | 91189 | 5488.85 | 2.76% | | 300269 | 联建光电 | 6.48 | 113.09 | -0.22 | -3.28% | 352547 | 23043.46 | 6.71% | | 301002 | 崧盛股份 | 34.12 | -165.34 | -1.17 | -3.32% | 30837 | 10487.35 | 4.14% | | 600330 | 天通股份 | 13.28 | 750.38 | -0.47 | -3.42% | 1376012 | 185759.3 | 11.16% | | 301566 | 达利凯普 | 19.84 | 52.25 | -0.72 | -3.50% | 117508 | 23515.8 | 5.57% | | 300647 | 超频三 | 6.96 | -8.62 | -0.26 | -3.60% | 102346 | 7205.5 | 2.33% | | 300128 | 锦富技术 | 7.34 | -34.80 | -0.28 | -3.67% | 329234 | 24356.36 | 2.54% | | 301329 | 信音电子 | 23.79 | 57.69 | -0.91 | -3.68% | 51329 | 12397.23 | 11.94% | | 301191 | 菲菱科思 | 112.22 | 130.06 | -4.32 | -3.71% | 32075 | 37294.23 | 6.14% | | 002709 | 天赐材料 | 44.01 | 158.08 | -1.73 | -3.78% | 748536 | 328656.1 | 4.98% | | 300270 | 中威电子 | 11.17 | -60.66 | -0.44 | -3.79% | 87791 | 9959.511 | 3.36% | | 920809 | 安达科技 | 7.36 | -10.92 | -0.29 | -3.79% | 214901 | 15960.11 | 4.68% | | 688788 | 科思科技 | 67.78 | -40.20 | -2.71 | -3.84% | 21807.39 | 14977.45 | 1.39% | | 300842 | 帝科股份 | 60.92 | 91.66 | -2.47 | -3.90% | 43404 | 26847.84 | 3.35% | | 300139 | 晓程科技 | 33.43 | 110.75 | -1.37 | -3.94% | 222844 | 75146.59 | 9.54% | | 688195 | 腾景科技 | 169.34 | 281.95 | -7.16 | -4.06% | 36827.44 | 63080.07 | 2.85% | | 002885 | 京泉华 | 27.02 | 108.05 | -1.16 | -4.12% | 158788 | 43187.5 | 6.88% | | 688668 | 鼎通科技 | 116.07 | 77.47 | -5.43 | -4.47% | 41602.44 | 48762.36 | 2.99% | | 600151 | 航天机电 | 15.88 | -81.99 | -0.75 | -4.51% | 965036.9 | 155834.9 | 6.73% | | 688311 | 盟升电子 | 46.06 | -40.37 | -2.27 | -4.70% | 102501 | 48111.27 | 6.10% | | 002231 | *ST奥维 | 1.55 | -2.48 | -0.08 | -4.91% | 77178 | 1201.21 | 2.51% | | 688326 | 经纬恒润-W | 112.01 | -62.43 | -5.84 | -4.96% | 20583.44 | 23272.17 | 1.84% | | 301358 | 湖南裕能 | 67.39 | 68.53 | -3.53 | -4.98% | 167738 | 113403 | 4.34% | | 600525 | ST长园 | 3.61 | -3.79 | -0.19 | -5.00% | 16216 | 585.4 | 0.12% | | 300390 | 天华新能 | 54.13 | -1050.50 | -2.90 | -5.09% | 375619 | 201129.3 | 5.59% | | 603023 | 威帝股份 | 5.28 | 1331.61 | -0.30 | -5.38% | 300683 | 15966.32 | 5.39% | | 300516 | 久之洋 | 72.05 | 398.15 | -4.68 | -6.10% | 106851 | 77619.97 | 5.94% | | 300726 | 宏达电子 | 50.54 | 60.36 | -3.37 | -6.25% | 117375 | 60393.44 | 5.47% | | 300414 | 中光防雷 | 15.24 | 231.90 | -1.04 | -6.39% | 317685 | 49250.34 | 10.13% | | 301123 | 奕东电子 | 71.35 | -590.21 | -5.15 | -6.73% | 122488 | 89281.48 | 7.42% | | 688048 | 长光华芯 | 131.56 | -1505.26 | -9.58 | -6.79% | 110850.5 | 148754.2 | 6.29% | | 600345 | 长江通信 | 33.53 | 80.36 | -2.47 | -6.86% | 220558 | 75807.65 | 10.43% | | 300552 | 万集科技 | 29.99 | -24.13 | -2.31 | -7.15% | 126143 | 38483.8 | 9.34% | | 920857 | 泓禧科技 | 35.82 | -476.40 | -3.27 | -8.37% | 14826 | 5395.003 | 2.00% | | 688270 | 臻镭科技 | 124.66 | 255.71 | -13.34 | -9.67% | 367542.1 | 459290.8 | 17.17% | | 300831 | 派瑞股份 | 11.35 | 149.19 | -1.67 | -12.83% | 138765 | 15911.87 | 7.52% |
|