|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 极米科技(688696)计算机、通信和其他电子设备制造业上涨家数:279下跌家数:371平均涨幅:-0.05%平均换手:2.07%总成交额:2418.77亿元 更新时间：2025-12-29 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688081 | 兴图新科 | 33.34 | -41.35 | +3.32 | +11.06% | 59726.59 | 19440.16 | 5.80% | | 688261 | 东微半导 | 79.04 | 166.62 | +7.75 | +10.87% | 57762.98 | 44133.26 | 4.73% | | 002465 | 海格通信 | 15.35 | -124.11 | +1.40 | +10.04% | 1901594 | 288598.9 | 7.67% | | 603936 | 博敏电子 | 12.95 | -33.08 | +1.18 | +10.03% | 593971 | 75320.86 | 9.42% | | 002866 | 传艺科技 | 19.76 | -112.88 | +1.80 | +10.02% | 144186 | 28198.86 | 7.95% | | 300205 | *ST天喻 | 4.63 | -5.30 | +0.42 | +9.98% | 56913 | 2591.4 | 1.32% | | 002413 | 雷科防务 | 10.37 | -38.78 | +0.94 | +9.97% | 3049371 | 302745.9 | 23.58% | | 000547 | 航天发展 | 30.64 | -30.54 | +2.48 | +8.81% | 2575296 | 781664.8 | 16.21% | | 688372 | 伟测科技 | 111.55 | 61.89 | +8.18 | +7.91% | 46689.2 | 51501.05 | 3.13% | | 300555 | ST路通 | 15.85 | -54.99 | +1.03 | +6.95% | 39329 | 6195.31 | 1.99% | | 301165 | 锐捷网络 | 88.28 | 83.32 | +5.48 | +6.62% | 97041 | 85911.13 | 1.22% | | 605111 | 新洁能 | 36.71 | 34.90 | +2.21 | +6.41% | 211358 | 77782.03 | 5.09% | | 920199 | 倍益康 | 38.68 | 253.67 | +2.30 | +6.32% | 25728 | 9874.93 | 6.96% | | 301589 | 诺瓦星云 | 165.52 | 26.49 | +9.52 | +6.10% | 12519 | 20801.48 | 3.63% | | 600118 | 中国卫星 | 84.80 | 1744.95 | +4.80 | +6.00% | 989046 | 815074.4 | 8.36% | | 603386 | 骏亚科技 | 16.00 | -44.42 | +0.89 | +5.89% | 210381 | 33289.95 | 6.45% | | 301486 | 致尚科技 | 116.03 | 87.42 | +6.32 | +5.76% | 58968 | 68065.36 | 8.14% | | 002916 | 深南电路 | 232.68 | 57.13 | +12.30 | +5.58% | 61957 | 143282.3 | 0.93% | | 603186 | 华正新材 | 49.50 | -249.50 | +2.49 | +5.30% | 122667 | 61413.93 | 8.64% | | 688135 | 利扬芯片 | 29.15 | -121.87 | +1.44 | +5.20% | 83372.12 | 24143.63 | 4.10% | | 600355 | *ST精伦 | 2.32 | -28.66 | +0.11 | +4.98% | 164369 | 3749.94 | 3.34% | | 603083 | 剑桥科技 | 133.02 | 171.06 | +6.25 | +4.93% | 192338 | 252519.2 | 6.98% | | 688629 | 华丰科技 | 101.91 | 184.97 | +4.76 | +4.90% | 180336.3 | 187008.5 | 9.92% | | 688220 | 翱捷科技-U | 86.09 | -59.23 | +3.79 | +4.61% | 47516.79 | 40576.21 | 1.32% | | 688175 | 高凌信息 | 28.98 | -72.50 | +1.25 | +4.51% | 10518.17 | 3025.454 | 0.81% | | 688469 | 芯联集成-U | 6.99 | -79.07 | +0.30 | +4.48% | 984144.6 | 67904.17 | 2.22% | | 688707 | 振华新材 | 14.75 | -14.18 | +0.63 | +4.46% | 140862 | 20813.55 | 2.77% | | 600498 | 烽火通信 | 30.72 | 50.77 | +1.27 | +4.31% | 933999.1 | 287360.7 | 7.34% | | 300373 | 扬杰科技 | 68.68 | 28.55 | +2.78 | +4.22% | 120911 | 82411.88 | 2.23% | | 002792 | 通宇通讯 | 43.75 | 1512.76 | +1.75 | +4.17% | 705098 | 312605.3 | 21.15% | | 002796 | 世嘉科技 | 28.58 | 553.77 | +1.13 | +4.12% | 136110 | 39028.59 | 5.98% | | 001285 | 瑞立科密 | 56.67 | 30.81 | +2.08 | +3.81% | 33187 | 18637.19 | 8.17% | | 688234 | 天岳先进 | 92.95 | 1213.74 | +3.25 | +3.62% | 50302.7 | 46823.97 | 1.17% | | 002484 | 江海股份 | 31.01 | 37.94 | +1.08 | +3.61% | 173198 | 53855.17 | 2.11% | | 301189 | 奥尼电子 | 40.90 | -33.54 | +1.42 | +3.60% | 16627 | 6744.76 | 1.49% | | 603773 | 沃格光电 | 33.46 | -53.74 | +1.16 | +3.59% | 69831 | 22902.79 | 3.11% | | 300211 | *ST亿通 | 8.66 | -94.62 | +0.30 | +3.59% | 39206 | 3379.14 | 1.31% | | 688776 | 国光电气 | 101.65 | -304.04 | +3.38 | +3.44% | 38100.45 | 38539.66 | 3.52% | | 001309 | 德明利 | 247.21 | -571.00 | +8.21 | +3.44% | 147899 | 366926.3 | 9.19% | | 600703 | 三安光电 | 14.43 | 763.60 | +0.47 | +3.37% | 874452.9 | 126251.9 | 1.75% | | 688011 | 新光光电 | 58.51 | -102.45 | +1.89 | +3.34% | 33039.51 | 19781.46 | 3.30% | | 002384 | 东山精密 | 88.32 | 130.29 | +2.83 | +3.31% | 266330 | 230671.9 | 1.92% | | 002052 | 同洲电子 | 12.72 | 30.31 | +0.40 | +3.25% | 152911 | 19367.97 | 2.22% | | 601138 | 工业富联 | 65.90 | 42.84 | +2.06 | +3.23% | 1006074 | 659245.6 | 0.51% | | 002396 | 星网锐捷 | 30.60 | 36.86 | +0.87 | +2.93% | 141308 | 43433.4 | 2.42% | | 301282 | 金禄电子 | 29.77 | 53.12 | +0.83 | +2.87% | 43711 | 12868.67 | 5.49% | | 688489 | 三未信安 | 45.05 | -462.65 | +1.25 | +2.85% | 7888.75 | 3541.696 | 0.69% | | 688539 | 高华科技 | 52.30 | 155.78 | +1.45 | +2.85% | 63447.88 | 32436.2 | 6.06% | | 688385 | 复旦微电 | 79.78 | 137.78 | +2.20 | +2.84% | 119696.6 | 95612.16 | 2.23% | | 300857 | 协创数据 | 150.10 | 62.39 | +4.10 | +2.81% | 75362 | 111729.7 | 2.19% | | 300976 | 达瑞电子 | 61.59 | 28.42 | +1.67 | +2.79% | 10322 | 6305.04 | 1.20% | | 688484 | 南芯科技 | 41.86 | 79.11 | +1.12 | +2.75% | 31963.67 | 13399.07 | 1.08% | | 688025 | 杰普特 | 142.60 | 58.13 | +3.79 | +2.73% | 11049.36 | 15656.8 | 1.16% | | 300115 | 长盈精密 | 41.55 | 87.63 | +1.09 | +2.69% | 475677 | 192315.8 | 3.51% | | 301086 | 鸿富瀚 | 114.76 | 126.96 | +3.00 | +2.68% | 10861 | 12477.61 | 2.29% | | 688208 | 道通科技 | 36.72 | 29.54 | +0.95 | +2.66% | 51630.48 | 18702.7 | 0.77% | | 300762 | 上海瀚讯 | 40.12 | -312.00 | +1.03 | +2.63% | 600852 | 236850.7 | 9.57% | | 688522 | 纳睿雷达 | 39.98 | 97.88 | +1.00 | +2.57% | 34765 | 13819.6 | 2.87% | | 002383 | 合众思壮 | 12.14 | -59.65 | +0.30 | +2.53% | 733544 | 89685.42 | 9.91% | | 688143 | 长盈通 | 48.15 | 118.29 | +1.15 | +2.45% | 40229.63 | 19355.42 | 3.29% | | 002199 | *ST东晶 | 8.34 | -29.84 | +0.19 | +2.33% | 14519 | 1199.83 | 0.60% | | 603175 | 超颖电子 | 70.91 | 125.48 | +1.59 | +2.29% | 27262 | 19177.41 | 6.20% | | 301330 | 熵基科技 | 29.93 | 36.96 | +0.65 | +2.22% | 19411 | 5785.06 | 1.70% | | 688525 | 佰维存储 | 115.61 | -1475.07 | +2.51 | +2.22% | 131333.5 | 153820.4 | 3.74% | | 688800 | 瑞可达 | 88.39 | 60.14 | +1.91 | +2.21% | 40694.22 | 35703.96 | 1.98% | | 688498 | 源杰科技 | 656.01 | 562.09 | +14.01 | +2.18% | 12592.52 | 81381.39 | 1.50% | | 688347 | 华虹公司 | 109.69 | 3531.79 | +2.29 | +2.13% | 79187.46 | 87735.63 | 1.94% | | 688667 | 菱电电控 | 67.67 | 42.83 | +1.41 | +2.13% | 7320.74 | 4950.662 | 1.40% | | 300807 | 天迈科技 | 55.45 | -173.18 | +1.15 | +2.12% | 20574 | 11310.81 | 3.96% | | 002134 | 天津普林 | 26.12 | 355.90 | +0.53 | +2.07% | 87065 | 22910.58 | 3.54% | | 688110 | 东芯股份 | 125.53 | -303.39 | +2.49 | +2.02% | 131246.8 | 164712.9 | 2.97% | | 300661 | 圣邦股份 | 70.67 | 78.19 | +1.39 | +2.01% | 111342 | 78384.98 | 1.88% | | 603595 | ST东尼 | 17.30 | 101.75 | +0.34 | +2.00% | 32778 | 5697.64 | 1.41% | | 688182 | 灿勤科技 | 28.62 | 121.80 | +0.56 | +2.00% | 42876.94 | 12222.88 | 1.07% | | 688458 | 美芯晟 | 40.54 | -188.42 | +0.79 | +1.99% | 9715.5 | 3904.512 | 1.14% | | 000977 | 浪潮信息 | 68.31 | 40.30 | +1.31 | +1.96% | 240397 | 164189.3 | 1.64% | | 600563 | 法拉电子 | 108.01 | 21.09 | +2.04 | +1.93% | 13880 | 14838.65 | 0.62% | | 002600 | 领益智造 | 15.69 | 50.18 | +0.29 | +1.88% | 1004966 | 157825.7 | 1.40% | | 002552 | 宝鼎科技 | 17.28 | 35.87 | +0.31 | +1.83% | 39972 | 6853.08 | 1.08% | | 688608 | 恒玄科技 | 227.20 | 56.95 | +3.94 | +1.76% | 15332.44 | 34872.85 | 0.91% | | 000725 | 京东方A | 4.11 | 23.25 | +0.07 | +1.73% | 3238171 | 132927.8 | 0.88% | | 688282 | 理工导航 | 61.12 | 203.57 | +1.04 | +1.73% | 11892.7 | 7255.094 | 1.35% | | 603712 | 七一二 | 20.01 | -36.12 | +0.34 | +1.73% | 93887 | 18709.82 | 1.22% | | 603228 | 景旺电子 | 74.83 | 60.77 | +1.26 | +1.71% | 138643 | 102714.5 | 1.42% | | 300747 | 锐科激光 | 27.34 | 112.50 | +0.45 | +1.67% | 86020 | 23433.32 | 1.65% | | 002935 | 天奥电子 | 21.92 | 146.45 | +0.36 | +1.67% | 148981 | 32513.73 | 3.59% | | 301391 | 卡莱特 | 80.64 | 364.35 | +1.28 | +1.61% | 4095 | 3264.07 | 0.44% | | 688709 | 成都华微 | 47.92 | 315.21 | +0.74 | +1.57% | 62451.69 | 29943.23 | 2.87% | | 688167 | 炬光科技 | 173.46 | -128.95 | +2.66 | +1.56% | 19623.17 | 33462.95 | 2.18% | | 600775 | 南京熊猫 | 12.50 | -63.59 | +0.19 | +1.54% | 479998 | 60336.26 | 7.14% | | 002281 | 光迅科技 | 70.63 | 62.18 | +1.03 | +1.48% | 184356 | 131164.4 | 2.37% | | 603920 | 世运电路 | 46.93 | 41.39 | +0.68 | +1.47% | 210958 | 100576.4 | 2.93% | | 002179 | 中航光电 | 35.30 | 29.01 | +0.51 | +1.47% | 247287 | 87589.47 | 1.19% | | 300884 | 狄耐克 | 15.28 | -121.05 | +0.22 | +1.46% | 79079 | 12080.45 | 4.13% | | 300570 | 太辰光 | 118.96 | 71.90 | +1.71 | +1.46% | 68996 | 82329.47 | 3.59% | | 600562 | 国睿科技 | 27.92 | 54.69 | +0.40 | +1.45% | 43525 | 12056.6 | 0.35% | | 600130 | *ST波导 | 4.20 | 697.40 | +0.06 | +1.45% | 71454 | 2981.75 | 0.95% | | 002655 | 共达电声 | 12.82 | 53.08 | +0.18 | +1.42% | 71604 | 9166.89 | 1.98% | | 001389 | 广合科技 | 81.62 | 38.29 | +1.14 | +1.42% | 17247 | 14071.51 | 1.14% | | 300782 | 卓胜微 | 76.09 | -209.47 | +1.05 | +1.40% | 43563 | 33268.67 | 0.97% | | 300476 | 胜宏科技 | 295.99 | 70.88 | +4.00 | +1.37% | 130974 | 386667.6 | 1.53% | | 300909 | 汇创达 | 47.82 | 99.87 | +0.64 | +1.36% | 16485 | 7945.86 | 1.34% | | 688981 | 中芯国际 | 123.75 | 205.81 | +1.65 | +1.35% | 221007.8 | 274783.5 | 1.11% | | 001229 | 魅视科技 | 39.38 | 59.27 | +0.52 | +1.34% | 7116 | 2748.52 | 1.35% | | 300956 | 英力股份 | 16.74 | 259.86 | +0.21 | +1.27% | 17179 | 2853.25 | 0.82% | | 688041 | 海光信息 | 220.35 | 216.40 | +2.75 | +1.26% | 57710.63 | 127331 | 0.25% | | 300710 | 万隆光电 | 29.96 | -13.37 | +0.37 | +1.25% | 49363 | 14963.11 | 6.62% | | 301383 | 天键股份 | 34.01 | 160.65 | +0.42 | +1.25% | 6963 | 2363.1 | 0.99% | | 688790 | 昂瑞微-UW | 157.85 | -135.95 | +1.91 | +1.22% | 5662.01 | 8916.741 | 4.70% | | 688603 | 天承科技 | 77.90 | 125.33 | +0.90 | +1.17% | 6206.3 | 4801.886 | 1.31% | | 300045 | 华力创通 | 27.88 | -176.32 | +0.32 | +1.16% | 523632 | 144549 | 10.14% | | 300327 | 中颖电子 | 29.06 | 98.02 | +0.33 | +1.15% | 73223 | 21418.21 | 2.15% | | 603516 | 淳中科技 | 225.60 | 9078.83 | +2.56 | +1.15% | 23552 | 52850.05 | 1.16% | | 300076 | GQY视讯 | 7.96 | -53.17 | +0.09 | +1.14% | 122878 | 9808.32 | 2.90% | | 002025 | 航天电器 | 49.71 | 278.29 | +0.55 | +1.12% | 173674 | 86004.25 | 3.83% | | 300227 | 光韵达 | 9.09 | -45.08 | +0.10 | +1.11% | 58084 | 5265.53 | 1.34% | | 002848 | *ST高斯 | 8.29 | -13.36 | +0.09 | +1.10% | 24832 | 2033.81 | 1.51% | | 000823 | 超声电子 | 13.86 | 30.18 | +0.15 | +1.09% | 87527 | 12102.98 | 1.63% | | 300582 | 英飞特 | 14.96 | -38.41 | +0.16 | +1.08% | 41576 | 6213.39 | 1.88% | | 300689 | 澄天伟业 | 44.89 | 220.03 | +0.48 | +1.08% | 3852 | 1719.37 | 0.38% | | 600288 | 大恒科技 | 15.31 | 155.03 | +0.16 | +1.06% | 32518 | 4943.19 | 0.74% | | 002180 | 纳思达 | 19.59 | -40.47 | +0.20 | +1.03% | 62368 | 12166.13 | 0.46% | | 603893 | 瑞芯微 | 178.38 | 73.42 | +1.82 | +1.03% | 29116 | 51890.57 | 0.69% | | 603072 | 天和磁材 | 41.54 | 73.50 | +0.42 | +1.02% | 9843 | 4082.6 | 1.49% | | 603296 | 华勤技术 | 92.90 | 23.74 | +0.93 | +1.01% | 29033 | 26964.75 | 0.51% | | 000045 | 深纺织A | 12.14 | 87.95 | +0.12 | +1.00% | 31185 | 3776.45 | 0.68% | | 688512 | 慧智微-U | 11.20 | -19.92 | +0.11 | +0.99% | 24849.08 | 2773.269 | 0.77% | | 600060 | 海信视像 | 24.01 | 12.22 | +0.23 | +0.97% | 35907 | 8606.04 | 0.28% | | 605058 | 澳弘电子 | 30.68 | 29.63 | +0.29 | +0.95% | 11033 | 3381.95 | 0.77% | | 002815 | 崇达技术 | 13.96 | 55.01 | +0.13 | +0.94% | 111476 | 15593.16 | 1.43% | | 002897 | 意华股份 | 49.65 | 59.42 | +0.46 | +0.94% | 66708 | 33626.6 | 3.66% | | 603496 | 恒为科技 | 27.07 | -698.18 | +0.25 | +0.93% | 28223 | 7672.831 | 0.88% | | 688503 | 聚和材料 | 62.88 | 64.51 | +0.57 | +0.91% | 41309.43 | 26139.07 | 2.06% | | 688475 | 萤石网络 | 30.22 | 43.15 | +0.27 | +0.90% | 11917.24 | 3578.115 | 0.29% | | 688552 | 航天南湖 | 36.27 | 683.26 | +0.32 | +0.89% | 21284.91 | 7691.828 | 2.45% | | 301606 | 绿联科技 | 60.17 | 41.11 | +0.53 | +0.89% | 8300 | 4943.53 | 0.50% | | 300752 | 隆利科技 | 18.23 | 55.09 | +0.16 | +0.89% | 14232 | 2582.15 | 0.90% | | 688711 | 宏微科技 | 28.79 | -466.79 | +0.25 | +0.88% | 51616.85 | 14743.48 | 2.42% | | 300843 | 胜蓝股份 | 52.28 | 72.55 | +0.45 | +0.87% | 22995 | 12019.79 | 1.46% | | 002463 | 沪电股份 | 72.40 | 40.31 | +0.62 | +0.86% | 223282 | 161373.2 | 1.16% | | 600888 | 新疆众和 | 8.29 | 13.50 | +0.07 | +0.85% | 171736 | 14159.95 | 1.22% | | 301577 | 美信科技 | 56.97 | 89.89 | +0.46 | +0.81% | 1686 | 958.27 | 0.89% | | 301631 | 壹连科技 | 105.54 | 35.65 | +0.85 | +0.81% | 5338 | 5593.43 | 1.74% | | 300602 | 飞荣达 | 33.58 | 56.70 | +0.27 | +0.81% | 161791 | 55031.28 | 4.09% | | 920971 | 天马新材 | 33.05 | 139.62 | +0.26 | +0.79% | 17939 | 5880.845 | 2.09% | | 301626 | 苏州天脉 | 192.01 | 118.41 | +1.51 | +0.79% | 4851 | 9342.1 | 0.92% | | 688036 | 传音控股 | 67.64 | 20.53 | +0.53 | +0.79% | 43528.8 | 29147.04 | 0.38% | | 600405 | 动力源 | 5.22 | -7.73 | +0.04 | +0.77% | 26594 | 1385.77 | 0.44% | | 301180 | 万祥科技 | 17.27 | -244.63 | +0.13 | +0.76% | 25789 | 4451.12 | 1.57% | | 000733 | 振华科技 | 52.43 | 30.62 | +0.37 | +0.71% | 91023 | 47781.25 | 1.64% | | 920641 | 格利尔 | 18.53 | 195.06 | +0.13 | +0.71% | 4893 | 904.6507 | 1.10% | | 301366 | 一博科技 | 35.67 | 337.84 | +0.25 | +0.71% | 10976 | 3908.58 | 1.44% | | 688798 | 艾为电子 | 76.13 | 50.32 | +0.53 | +0.70% | 11018.79 | 8411.192 | 0.81% | | 301275 | 汉朔科技 | 53.27 | 45.35 | +0.37 | +0.70% | 5613 | 2987.84 | 1.66% | | 603118 | 共进股份 | 11.62 | -1243.64 | +0.08 | +0.69% | 72438 | 8443.9 | 0.92% | | 002161 | 远望谷 | 7.27 | 49.24 | +0.05 | +0.69% | 32028 | 2316.86 | 0.45% | | 688381 | 帝奥微 | 23.46 | -64.74 | +0.16 | +0.69% | 6671.71 | 1559.204 | 0.35% | | 688322 | 奥比中光-UW | 87.08 | 331.36 | +0.58 | +0.67% | 27362.86 | 23492 | 0.94% | | 300939 | 秋田微 | 34.88 | 51.53 | +0.23 | +0.66% | 18758 | 6555.36 | 1.56% | | 301135 | 瑞德智能 | 27.48 | 70.21 | +0.18 | +0.66% | 4468 | 1223.93 | 0.58% | | 300323 | 华灿光电 | 7.65 | -27.76 | +0.05 | +0.66% | 59209 | 4537.61 | 0.67% | | 002189 | 中光学 | 22.98 | -11.14 | +0.15 | +0.66% | 17995 | 4142.74 | 0.69% | | 603115 | 海星股份 | 19.01 | 22.54 | +0.12 | +0.64% | 9343 | 1771.31 | 0.39% | | 300620 | 光库科技 | 153.64 | 302.68 | +0.96 | +0.63% | 42846 | 65705.14 | 1.73% | | 688535 | 华海诚科 | 115.50 | 440.12 | +0.70 | +0.61% | 21881.11 | 25486.02 | 4.17% | | 001339 | 智微智能 | 49.20 | 71.46 | +0.29 | +0.59% | 8264 | 4052.18 | 0.69% | | 301205 | 联特科技 | 170.40 | 196.53 | +1.00 | +0.59% | 35504 | 60594.97 | 5.22% | | 688519 | 南亚新材 | 81.87 | 126.36 | +0.48 | +0.59% | 72244.44 | 59023.81 | 3.08% | | 000561 | 烽火电子 | 12.05 | -48.38 | +0.07 | +0.58% | 243517 | 29347.66 | 4.05% | | 000020 | 深华发A | 14.12 | 91.36 | +0.08 | +0.57% | 21151 | 2978.77 | 1.17% | | 300793 | 佳禾智能 | 16.06 | -3113.44 | +0.09 | +0.56% | 27798 | 4464.86 | 0.75% | | 300811 | 铂科新材 | 73.30 | 55.49 | +0.41 | +0.56% | 22256 | 16333.84 | 0.94% | | 300053 | 航宇微 | 18.31 | -41.78 | +0.10 | +0.55% | 385847 | 70008.13 | 5.93% | | 688141 | 杰华特 | 44.17 | -35.76 | +0.24 | +0.55% | 111903.2 | 50123.36 | 2.48% | | 002579 | 中京电子 | 11.85 | 228.00 | +0.06 | +0.51% | 106863 | 12659.6 | 1.83% | | 301050 | 雷电微力 | 51.00 | 100.37 | +0.25 | +0.49% | 61447 | 31420.22 | 2.92% | | 300353 | 东土科技 | 20.58 | 311.56 | +0.10 | +0.49% | 48286 | 9872.689 | 0.90% | | 301536 | 星宸科技 | 60.52 | 97.34 | +0.29 | +0.48% | 18361 | 11090.98 | 0.98% | | 688362 | 甬矽电子 | 32.66 | 154.01 | +0.15 | +0.46% | 21199.97 | 6953.137 | 0.52% | | 603025 | 大豪科技 | 17.73 | 28.57 | +0.08 | +0.45% | 20333 | 3597.52 | 0.18% | | 002156 | 通富微电 | 37.68 | 58.02 | +0.17 | +0.45% | 138818 | 52524.07 | 0.91% | | 688375 | 国博电子 | 82.03 | 114.94 | +0.37 | +0.45% | 32163.39 | 26344.22 | 0.54% | | 300531 | 优博讯 | 17.77 | -68.37 | +0.08 | +0.45% | 24243 | 4309.58 | 0.78% | | 002296 | 辉煌科技 | 11.12 | 14.31 | +0.05 | +0.45% | 45731 | 5053.9 | 1.32% | | 000100 | TCL科技 | 4.46 | 30.07 | +0.02 | +0.45% | 1378602 | 61892.57 | 0.76% | | 688047 | 龙芯中科 | 134.57 | -79.78 | +0.60 | +0.45% | 12197.33 | 16450.34 | 0.30% | | 000938 | 紫光股份 | 24.87 | 51.00 | +0.11 | +0.44% | 161690 | 40318.45 | 0.57% | | 688209 | 英集芯 | 20.63 | 59.79 | +0.09 | +0.44% | 29624.91 | 6115.172 | 0.68% | | 300065 | 海兰信 | 18.49 | 352.74 | +0.08 | +0.43% | 156059 | 28918.21 | 2.38% | | 920491 | 奥迪威 | 29.12 | 44.85 | +0.12 | +0.41% | 15442 | 4491.984 | 1.34% | | 603290 | 斯达半导 | 97.20 | 49.93 | +0.40 | +0.41% | 10724 | 10469.29 | 0.45% | | 688511 | *ST天微 | 27.58 | 510.87 | +0.11 | +0.40% | 13478.02 | 3679.176 | 1.31% | | 920198 | 微创光电 | 10.15 | 93.22 | +0.04 | +0.40% | 10645 | 1081.585 | 1.51% | | 688172 | 燕东微 | 28.10 | -577.56 | +0.11 | +0.39% | 65939.51 | 18337.22 | 0.85% | | 300458 | 全志科技 | 42.16 | 118.29 | +0.16 | +0.38% | 51673 | 21813.69 | 0.76% | | 300162 | 雷曼光电 | 8.03 | -84.90 | +0.03 | +0.37% | 71812 | 5819.96 | 2.10% | | 002106 | 莱宝高科 | 11.01 | 26.11 | +0.04 | +0.36% | 22324 | 2454.17 | 0.32% | | 002273 | 水晶光电 | 24.85 | 30.01 | +0.09 | +0.36% | 101610 | 25264.99 | 0.75% | | 001373 | 翔腾新材 | 30.80 | -123.36 | +0.11 | +0.36% | 4374 | 1339.66 | 1.32% | | 002913 | 奥士康 | 42.67 | 37.94 | +0.15 | +0.35% | 18231 | 7779.29 | 0.60% | | 300331 | 苏大维格 | 31.55 | -132.69 | +0.11 | +0.35% | 47009 | 14938.29 | 2.24% | | 301348 | 蓝箭电子 | 20.55 | -429.50 | +0.07 | +0.34% | 11080 | 2277.67 | 0.71% | | 001308 | 康冠科技 | 20.75 | 18.76 | +0.07 | +0.34% | 5607 | 1162.23 | 0.11% | | 000050 | 深天马A | 8.91 | 186.91 | +0.03 | +0.34% | 79202 | 7058.01 | 0.32% | | 600764 | 中国海防 | 27.16 | 82.80 | +0.09 | +0.33% | 26776 | 7282.08 | 0.38% | | 002519 | 银河电子 | 6.27 | -8.15 | +0.02 | +0.32% | 558007 | 34611.46 | 4.99% | | 002241 | 歌尔股份 | 28.33 | 34.55 | +0.09 | +0.32% | 316973 | 89841.54 | 1.01% | | 600745 | 闻泰科技 | 38.01 | -27.28 | +0.12 | +0.32% | 140927 | 53753.5 | 1.13% | | 688689 | 银河微电 | 28.60 | 50.34 | +0.09 | +0.32% | 9100.43 | 2602.199 | 0.71% | | 688153 | 唯捷创芯 | 38.40 | 972.32 | +0.12 | +0.31% | 13893.57 | 5339.178 | 0.34% | | 002938 | 鹏鼎控股 | 51.20 | 29.28 | +0.16 | +0.31% | 83475 | 42767.15 | 0.36% | | 003040 | 楚天龙 | 19.40 | 1523.61 | +0.06 | +0.31% | 122319 | 23667.71 | 2.68% | | 688720 | 艾森股份 | 71.49 | 142.80 | +0.22 | +0.31% | 26652.01 | 19287.21 | 4.73% | | 300698 | 万马科技 | 42.73 | 133.89 | +0.13 | +0.31% | 23745 | 10220.64 | 2.03% | | 300581 | 晨曦航空 | 16.51 | -199.52 | +0.05 | +0.30% | 71735 | 11861.65 | 1.30% | | 603678 | 火炬电子 | 36.68 | 60.39 | +0.11 | +0.30% | 112407 | 41189.29 | 2.36% | | 688403 | 汇成股份 | 16.68 | 78.13 | +0.05 | +0.30% | 86718.34 | 14468.27 | 1.01% | | 000970 | 中科三环 | 13.65 | 114.93 | +0.04 | +0.29% | 81673 | 11167.44 | 0.67% | | 002313 | 日海智能 | 10.28 | -35.28 | +0.03 | +0.29% | 21902 | 2247.71 | 0.59% | | 300393 | 中来股份 | 6.97 | -7.99 | +0.02 | +0.29% | 255807 | 17854.29 | 2.68% | | 300232 | 洲明科技 | 7.03 | 77.73 | +0.02 | +0.29% | 42468 | 2985.75 | 0.48% | | 301517 | 陕西华达 | 66.85 | -5668.02 | +0.19 | +0.29% | 70046 | 46281.57 | 7.14% | | 300546 | 雄帝科技 | 25.19 | 127.78 | +0.07 | +0.28% | 39503 | 9922 | 2.95% | | 688693 | 锴威特 | 37.51 | -25.55 | +0.10 | +0.27% | 3322.35 | 1242.923 | 0.85% | | 002376 | 新北洋 | 7.57 | 87.03 | +0.02 | +0.26% | 31647 | 2385.89 | 0.41% | | 920005 | 鼎佳精密 | 41.89 | 48.12 | +0.11 | +0.26% | 827 | 346.0866 | 0.44% | | 301622 | 英思特 | 64.94 | 46.39 | +0.17 | +0.26% | 3795 | 2463.38 | 0.60% | | 688286 | 敏芯股份 | 78.00 | 88.48 | +0.20 | +0.26% | 5977.659 | 4684.076 | 1.07% | | 603019 | 中科曙光 | 86.02 | 59.71 | +0.21 | +0.24% | 167611 | 144480.6 | 1.15% | | 688530 | 欧莱新材 | 16.65 | -1270.70 | +0.04 | +0.24% | 6447.72 | 1071.71 | 0.95% | | 603341 | 龙旗科技 | 41.98 | 34.19 | +0.10 | +0.24% | 17889 | 7489.9 | 0.67% | | 600839 | 四川长虹 | 9.07 | 30.63 | +0.02 | +0.22% | 318249 | 29050.23 | 0.69% | | 600980 | 北矿科技 | 22.84 | 38.95 | +0.05 | +0.22% | 9782 | 2237.92 | 0.52% | | 688450 | 光格科技 | 27.71 | -23.01 | +0.06 | +0.22% | 2264.59 | 624.9261 | 0.46% | | 300870 | 欧陆通 | 227.31 | 74.98 | +0.49 | +0.22% | 27070 | 62560.18 | 2.46% | | 603068 | 博通集成 | 37.39 | 301.60 | +0.08 | +0.21% | 17176 | 6459.69 | 1.14% | | 002962 | 五方光电 | 14.26 | 111.88 | +0.03 | +0.21% | 8197 | 1166.33 | 0.39% | | 002079 | 苏州固锝 | 9.60 | 80.38 | +0.02 | +0.21% | 38465 | 3702.55 | 0.47% | | 300735 | 光弘科技 | 24.92 | 58.69 | +0.05 | +0.20% | 26322 | 6576.91 | 0.35% | | 300672 | 国科微 | 106.99 | 672.52 | +0.21 | +0.20% | 51610 | 55764.18 | 2.45% | | 688439 | 振华风光 | 62.35 | 75.49 | +0.12 | +0.19% | 17169.31 | 10716.77 | 0.86% | | 603375 | 盛景微 | 37.04 | 161.14 | +0.07 | +0.19% | 4230 | 1565.96 | 0.66% | | 688595 | 芯海科技 | 32.71 | -39.00 | +0.06 | +0.18% | 7428.9 | 2437.468 | 0.52% | | 688584 | 上海合晶 | 22.27 | 101.02 | +0.04 | +0.18% | 12923.77 | 2872.793 | 0.38% | | 603328 | 依顿电子 | 11.17 | 25.49 | +0.02 | +0.18% | 42692 | 4773.56 | 0.43% | | 002636 | 金安国纪 | 17.23 | 113.47 | +0.03 | +0.17% | 137003 | 23695.08 | 1.89% | | 002925 | 盈趣科技 | 17.30 | 52.22 | +0.03 | +0.17% | 34982 | 6052.09 | 0.48% | | 688653 | 康希通信 | 12.27 | -71.55 | +0.02 | +0.16% | 21928.09 | 2694.152 | 0.69% | | 300127 | 银河磁体 | 31.02 | 56.14 | +0.05 | +0.16% | 21923 | 6829.42 | 0.95% | | 688432 | 有研硅 | 12.64 | 81.32 | +0.02 | +0.16% | 35418.18 | 4478.518 | 0.28% | | 688061 | 灿瑞科技 | 32.47 | -55.88 | +0.05 | +0.15% | 2207.49 | 714.8856 | 0.49% | | 002512 | 达华智能 | 6.57 | -53.54 | +0.01 | +0.15% | 1296875 | 84828.45 | 11.85% | | 002587 | 奥拓电子 | 6.74 | -1530.09 | +0.01 | +0.15% | 43013 | 2898.76 | 0.82% | | 002436 | 兴森科技 | 21.58 | -1042.13 | +0.03 | +0.14% | 483662 | 104225.3 | 3.20% | | 001314 | 亿道信息 | 43.23 | 307.37 | +0.06 | +0.14% | 2939 | 1269.6 | 0.57% | | 603002 | 宏昌电子 | 7.59 | 224.13 | +0.01 | +0.13% | 77566 | 5875.87 | 0.68% | | 603738 | 泰晶科技 | 15.63 | 157.95 | +0.02 | +0.13% | 43037 | 6764.11 | 1.12% | | 002429 | 兆驰股份 | 7.82 | 28.78 | +0.01 | +0.13% | 605677 | 47911.82 | 1.34% | | 002729 | 好利科技 | 15.98 | 70.29 | +0.02 | +0.13% | 28914 | 4628.47 | 1.65% | | 300847 | 中船汉光 | 17.05 | 43.90 | +0.02 | +0.12% | 12725 | 2168.79 | 0.43% | | 300623 | 捷捷微电 | 27.55 | 47.04 | +0.03 | +0.11% | 29679 | 8200.729 | 0.39% | | 300936 | 中英科技 | 36.78 | -777.91 | +0.04 | +0.11% | 2431 | 897.77 | 0.51% | | 688371 | 菲沃泰 | 18.99 | 135.94 | +0.02 | +0.11% | 8779.28 | 1661.792 | 0.26% | | 300802 | 矩子科技 | 19.04 | 62.08 | +0.02 | +0.11% | 10699 | 2034.42 | 0.55% | | 605118 | 力鼎光电 | 29.63 | 44.16 | +0.03 | +0.10% | 5002 | 1480.99 | 0.12% | | 002017 | 东信和平 | 21.47 | 67.98 | +0.02 | +0.09% | 86572 | 18595.66 | 1.49% | | 301458 | 钧崴电子 | 32.70 | 67.82 | +0.03 | +0.09% | 5557 | 1808.76 | 0.86% | | 301132 | 满坤科技 | 33.69 | 36.45 | +0.03 | +0.09% | 4811 | 1616.17 | 0.51% | | 000810 | 创维数字 | 11.62 | 132.41 | +0.01 | +0.09% | 32001 | 3714.27 | 0.29% | | 002138 | 顺络电子 | 36.49 | 30.11 | +0.03 | +0.08% | 40099 | 14599.06 | 0.53% | | 301318 | 维海德 | 27.54 | 30.52 | +0.02 | +0.07% | 2061 | 566.97 | 0.27% | | 002992 | 宝明科技 | 50.00 | -1141.81 | +0.03 | +0.06% | 2825 | 1406.45 | 0.18% | | 002475 | 立讯精密 | 58.43 | 26.93 | +0.03 | +0.05% | 338917 | 197732.7 | 0.47% | | 300835 | 龙磁科技 | 67.00 | 55.12 | +0.03 | +0.04% | 10008 | 6699.44 | 1.22% | | 600171 | 上海贝岭 | 31.76 | 62.33 | +0.01 | +0.03% | 33568 | 10687.26 | 0.47% | | 301503 | 智迪科技 | 36.05 | 23.15 | +0.01 | +0.03% | 2257 | 810.38 | 1.13% | | 300563 | 神宇股份 | 37.16 | 101.81 | +0.01 | +0.03% | 24069 | 8991.8 | 1.94% | | 688591 | 泰凌微 | 43.99 | 61.28 | +0.01 | +0.02% | 20640.85 | 9135.87 | 1.23% | | 302132 | 中航成飞 | 77.97 | -195.31 | +0.01 | +0.01% | 29206 | 22767.93 | 0.50% | | 000509 | 华塑控股 | 3.39 | -317.54 | 0.00 | 0.00% | 46557 | 1583.76 | 0.43% | | 000576 | 甘化科工 | 10.52 | 58.85 | 0.00 | 0.00% | 24806 | 2611.41 | 0.57% | | 600100 | 同方股份 | 8.72 | 172.62 | 0.00 | 0.00% | 143486 | 12519.54 | 0.43% | | 600203 | 福日电子 | 13.14 | -47.85 | 0.00 | 0.00% | 80454 | 10558.34 | 1.36% | | 600666 | 奥瑞德 | 3.28 | 61.41 | 0.00 | 0.00% | 181220 | 5935.82 | 0.75% | | 600707 | 彩虹股份 | 6.37 | 58.58 | 0.00 | 0.00% | 300552 | 19320.69 | 0.84% | | 300566 | 激智科技 | 18.43 | 25.87 | 0.00 | 0.00% | 11625 | 2146.94 | 0.51% | | 300708 | 聚灿光电 | 8.84 | 39.71 | 0.00 | 0.00% | 60173 | 5319.15 | 0.85% | | 688107 | 安路科技 | 27.17 | -45.68 | 0.00 | 0.00% | 15706.81 | 4258.866 | 0.39% | | 688533 | 上声电子 | 29.35 | 26.48 | -0.01 | -0.03% | 3728.25 | 1094.016 | 0.23% | | 600460 | 士兰微 | 28.19 | 86.86 | -0.01 | -0.04% | 74945 | 21180.3 | 0.45% | | 688027 | 国盾量子 | 516.82 | -16646.56 | -0.19 | -0.04% | 12694.42 | 65496.06 | 1.58% | | 300474 | 景嘉微 | 74.25 | -148.38 | -0.03 | -0.04% | 30466 | 22665.47 | 0.75% | | 301630 | 同宇新材 | 173.70 | 51.08 | -0.08 | -0.05% | 1497 | 2603.76 | 1.50% | | 300077 | 国民技术 | 20.30 | -74.11 | -0.01 | -0.05% | 30760 | 6270.28 | 0.54% | | 688100 | 威胜信息 | 38.99 | 28.09 | -0.02 | -0.05% | 17849.66 | 6917.317 | 0.36% | | 002222 | 福晶科技 | 57.94 | 101.38 | -0.03 | -0.05% | 57275 | 33248.52 | 1.22% | | 002577 | 雷柏科技 | 17.74 | 464.18 | -0.01 | -0.06% | 3843 | 681.87 | 0.14% | | 688380 | 中微半导 | 32.58 | 73.37 | -0.02 | -0.06% | 12540.49 | 4090.392 | 0.74% | | 301516 | 中远通 | 15.71 | -41.83 | -0.01 | -0.06% | 5923 | 931.19 | 0.84% | | 688260 | 昀冢科技 | 30.16 | -19.04 | -0.02 | -0.07% | 19145.3 | 5831.568 | 1.60% | | 301567 | 贝隆精密 | 44.97 | 109.70 | -0.03 | -0.07% | 3945 | 1777.09 | 1.86% | | 688150 | 莱特光电 | 29.07 | 53.81 | -0.02 | -0.07% | 99720.27 | 28447.75 | 2.48% | | 688396 | 华润微 | 54.36 | 91.50 | -0.04 | -0.07% | 38624.9 | 21035.11 | 0.29% | | 300615 | 欣天科技 | 13.37 | 187.09 | -0.01 | -0.07% | 13102 | 1750.27 | 1.05% | | 920640 | 富士达 | 39.17 | 103.48 | -0.03 | -0.08% | 46609 | 18125.79 | 2.58% | | 002194 | 武汉凡谷 | 12.95 | -2487.01 | -0.01 | -0.08% | 56301 | 7274.209 | 1.10% | | 301176 | 逸豪新材 | 25.88 | -99.38 | -0.02 | -0.08% | 7566 | 1964.41 | 1.34% | | 600584 | 长电科技 | 36.77 | 44.25 | -0.03 | -0.08% | 95491 | 35258.8 | 0.53% | | 301479 | 弘景光电 | 85.74 | 42.23 | -0.07 | -0.08% | 2209 | 1890.04 | 1.05% | | 300319 | 麦捷科技 | 11.87 | 31.25 | -0.01 | -0.08% | 50809 | 6028.47 | 0.61% | | 300787 | 海能实业 | 11.47 | 31.65 | -0.01 | -0.09% | 12537 | 1440.56 | 0.66% | | 301578 | 辰奕智能 | 33.89 | 76.89 | -0.03 | -0.09% | 2781 | 938.92 | 1.20% | | 002185 | 华天科技 | 11.08 | 45.03 | -0.01 | -0.09% | 154203 | 17133.6 | 0.47% | | 003026 | 中晶科技 | 31.01 | 91.43 | -0.03 | -0.10% | 6742 | 2105.33 | 0.70% | | 603986 | 兆易创新 | 226.73 | 111.86 | -0.24 | -0.11% | 161636 | 371198.3 | 2.42% | | 300408 | 三环集团 | 45.63 | 34.35 | -0.05 | -0.11% | 60584 | 27493.52 | 0.32% | | 301314 | 科瑞思 | 42.07 | 155.75 | -0.05 | -0.12% | 2145 | 903.37 | 1.32% | | 300120 | 经纬辉开 | 8.40 | -90.18 | -0.01 | -0.12% | 26201 | 2204.03 | 0.50% | | 002119 | 康强电子 | 16.64 | 62.33 | -0.02 | -0.12% | 26036 | 4343.4 | 0.69% | | 003028 | 振邦智能 | 29.23 | 29.14 | -0.04 | -0.14% | 2757 | 804.8 | 0.39% | | 300219 | 鸿利智汇 | 7.24 | 77.68 | -0.01 | -0.14% | 60693 | 4365.43 | 0.86% | | 002845 | 同兴达 | 14.08 | -83.37 | -0.02 | -0.14% | 18306 | 2575.42 | 0.81% | | 002635 | 安洁科技 | 13.80 | 64.55 | -0.02 | -0.14% | 14985 | 2064.12 | 0.38% | | 300548 | 长芯博创 | 142.25 | 145.76 | -0.22 | -0.15% | 82418 | 117491.6 | 3.06% | | 688352 | 颀中科技 | 12.73 | 56.18 | -0.02 | -0.16% | 26029.41 | 3312.344 | 0.71% | | 300852 | 四会富仕 | 38.08 | 41.18 | -0.06 | -0.16% | 12950 | 4921.63 | 0.84% | | 920357 | 雅葆轩 | 25.02 | 32.68 | -0.04 | -0.16% | 1575 | 393.5249 | 0.46% | | 603160 | 汇顶科技 | 78.52 | 43.84 | -0.13 | -0.17% | 12196 | 9600.86 | 0.26% | | 688496 | 清越科技 | 6.03 | -42.42 | -0.01 | -0.17% | 17381.23 | 1054.224 | 0.73% | | 002214 | *ST大立 | 18.03 | -43.45 | -0.03 | -0.17% | 7400 | 1331.65 | 0.15% | | 300088 | 长信科技 | 6.00 | 42.90 | -0.01 | -0.17% | 97818 | 5883.69 | 0.39% | | 688183 | 生益电子 | 100.20 | 66.14 | -0.18 | -0.18% | 48573.81 | 48526.47 | 0.58% | | 603005 | 晶方科技 | 27.80 | 53.01 | -0.05 | -0.18% | 41147 | 11493.24 | 0.63% | | 301141 | 中科磁业 | 53.47 | 167.74 | -0.10 | -0.19% | 6429 | 3445.77 | 1.44% | | 002456 | 欧菲光 | 10.63 | -629.10 | -0.02 | -0.19% | 135733 | 14460.86 | 0.41% | | 002104 | 恒宝股份 | 20.66 | 357.68 | -0.04 | -0.19% | 545852 | 112358.4 | 9.10% | | 603633 | 徕木股份 | 10.07 | 266.71 | -0.02 | -0.20% | 47600 | 4830.48 | 1.12% | | 002077 | 大港股份 | 14.94 | 195.19 | -0.03 | -0.20% | 42068 | 6312.45 | 0.72% | | 300968 | 格林精密 | 14.84 | 243.68 | -0.03 | -0.20% | 28567 | 4241.57 | 0.69% | | 688486 | 龙迅股份 | 73.80 | 56.25 | -0.15 | -0.20% | 5932.92 | 4375.945 | 0.80% | | 688159 | 有方科技 | 49.08 | 51.59 | -0.10 | -0.20% | 9981.93 | 4908.35 | 1.08% | | 688548 | 广钢气体 | 14.30 | 70.60 | -0.03 | -0.21% | 69019.08 | 9815.446 | 1.00% | | 301608 | 博实结 | 85.78 | 34.48 | -0.18 | -0.21% | 2042 | 1744.27 | 0.51% | | 300479 | 神思电子 | 18.77 | 158.86 | -0.04 | -0.21% | 8446 | 1585.76 | 0.43% | | 688593 | 新相微 | 18.77 | 654.10 | -0.04 | -0.21% | 13510.08 | 2546.446 | 0.42% | | 600198 | 大唐电信 | 9.37 | 177.37 | -0.02 | -0.21% | 173629 | 16268.73 | 1.33% | | 301321 | 翰博高新 | 18.64 | -27.91 | -0.04 | -0.21% | 25801 | 4855.87 | 1.75% | | 300657 | 弘信电子 | 27.66 | 144.09 | -0.06 | -0.22% | 37072 | 10299.43 | 0.79% | | 603236 | 移远通信 | 94.23 | 28.10 | -0.21 | -0.22% | 19178 | 18106.18 | 0.73% | | 688093 | 世华科技 | 37.12 | 25.98 | -0.09 | -0.24% | 6927.86 | 2568.23 | 0.26% | | 002835 | 同为股份 | 16.26 | 20.90 | -0.04 | -0.25% | 5469 | 888.86 | 0.43% | | 002351 | 漫步者 | 12.17 | 26.34 | -0.03 | -0.25% | 15641 | 1905.26 | 0.30% | | 300822 | 贝仕达克 | 16.11 | 179.87 | -0.04 | -0.25% | 9853 | 1589.53 | 0.34% | | 000988 | 华工科技 | 80.48 | 50.44 | -0.20 | -0.25% | 223061 | 180306.6 | 2.22% | | 600360 | *ST华微 | 7.94 | 43.47 | -0.02 | -0.25% | 36302 | 2882.62 | 0.38% | | 002977 | 天箭科技 | 43.44 | -311.74 | -0.11 | -0.25% | 43366 | 18900.15 | 6.51% | | 688620 | 安凯微 | 11.77 | -39.56 | -0.03 | -0.25% | 13615.45 | 1611.495 | 0.59% | | 002236 | 大华股份 | 19.01 | 16.04 | -0.05 | -0.26% | 96241 | 18324.49 | 0.45% | | 600435 | 北方导航 | 14.85 | 87.22 | -0.04 | -0.27% | 199297 | 29692.16 | 1.32% | | 605218 | 伟时电子 | 18.28 | 79.57 | -0.05 | -0.27% | 5230 | 955.36 | 0.25% | | 002045 | 国光电器 | 14.00 | 281.56 | -0.04 | -0.28% | 32964 | 4624.04 | 0.59% | | 688696 | 极米科技 | 104.05 | 30.33 | -0.30 | -0.29% | 1441.61 | 1503.792 | 0.21% | | 688515 | 裕太微-U | 105.58 | -44.63 | -0.31 | -0.29% | 4288.95 | 4536.657 | 0.86% | | 689009 | 九号公司-WD | 56.70 | 21.48 | -0.17 | -0.30% | 23537.46 | 13372.02 | 0.43% | | 002841 | 视源股份 | 38.86 | 29.80 | -0.12 | -0.31% | 11293 | 4383.55 | 0.22% | | 603390 | 通达电气 | 12.93 | 71.28 | -0.04 | -0.31% | 29044 | 3752.48 | 0.83% | | 002981 | 朝阳科技 | 28.71 | 28.99 | -0.09 | -0.31% | 7691 | 2207.38 | 0.64% | | 688132 | 邦彦技术 | 18.68 | -26.56 | -0.06 | -0.32% | 2973.06 | 555.5843 | 0.27% | | 300296 | 利亚德 | 6.21 | -21.27 | -0.02 | -0.32% | 121149 | 7557.04 | 0.53% | | 688549 | 中巨芯-U | 9.26 | 2491.85 | -0.03 | -0.32% | 44801.14 | 4158.024 | 0.76% | | 688728 | 格科微 | 15.19 | 172.59 | -0.05 | -0.33% | 33886.66 | 5152.817 | 0.14% | | 002415 | 海康威视 | 29.72 | 20.65 | -0.10 | -0.34% | 105503 | 31322.99 | 0.12% | | 002289 | *ST宇顺 | 32.59 | -658.71 | -0.11 | -0.34% | 33532 | 10986.13 | 1.20% | | 301106 | 骏成科技 | 29.53 | 31.36 | -0.10 | -0.34% | 3655 | 1075.87 | 0.36% | | 002993 | 奥海科技 | 44.25 | 23.36 | -0.15 | -0.34% | 8169 | 3615.1 | 0.34% | | 688655 | 迅捷兴 | 17.43 | -118.21 | -0.06 | -0.34% | 8251.49 | 1439.11 | 0.62% | | 300220 | 金运激光 | 14.43 | 1042.14 | -0.05 | -0.35% | 6947 | 1001.15 | 0.46% | | 002449 | 国星光电 | 8.40 | 325.98 | -0.03 | -0.36% | 29352 | 2473 | 0.47% | | 002855 | 捷荣技术 | 16.46 | -10.03 | -0.06 | -0.36% | 6480 | 1066.58 | 0.26% | | 920001 | 纬达光电 | 19.14 | 161.15 | -0.07 | -0.36% | 2523 | 482.0152 | 0.28% | | 000063 | 中兴通讯 | 37.76 | 30.93 | -0.14 | -0.37% | 350928 | 133104.3 | 0.87% | | 301308 | 江波龙 | 265.90 | 170.32 | -0.99 | -0.37% | 85226 | 230069.6 | 3.11% | | 300079 | 数码视讯 | 5.28 | 281.94 | -0.02 | -0.38% | 53763 | 2845.74 | 0.42% | | 301600 | 慧翰股份 | 134.47 | 79.64 | -0.52 | -0.39% | 4138 | 5551.65 | 1.28% | | 300177 | 中海达 | 10.27 | -234.04 | -0.04 | -0.39% | 178365 | 18229.94 | 2.94% | | 688636 | 智明达 | 43.00 | 67.61 | -0.17 | -0.39% | 35897.1 | 15330.49 | 2.14% | | 603124 | 江南新材 | 81.72 | 57.80 | -0.33 | -0.40% | 8995 | 7341.46 | 3.08% | | 301285 | 鸿日达 | 67.50 | -249.82 | -0.28 | -0.41% | 7435 | 5005.01 | 0.95% | | 688213 | 思特威-W | 95.28 | 46.80 | -0.40 | -0.42% | 20182.97 | 19290.87 | 0.62% | | 002660 | 茂硕电源 | 9.36 | -117.28 | -0.04 | -0.43% | 22656 | 2120.57 | 0.66% | | 688582 | 芯动联科 | 67.95 | 84.55 | -0.30 | -0.44% | 47462.14 | 32487.68 | 1.90% | | 688288 | 鸿泉技术 | 27.13 | 39.78 | -0.12 | -0.44% | 5164.42 | 1398.405 | 0.52% | | 002055 | 得润电子 | 6.77 | -3.99 | -0.03 | -0.44% | 44745 | 3036.4 | 0.75% | | 300433 | 蓝思科技 | 28.58 | 36.87 | -0.13 | -0.45% | 195112 | 55651.05 | 0.39% | | 002681 | 奋达科技 | 6.57 | -272.37 | -0.03 | -0.45% | 96167 | 6332.21 | 0.63% | | 002137 | 实益达 | 8.61 | -247.74 | -0.04 | -0.46% | 28225 | 2429.4 | 0.71% | | 301157 | 华塑科技 | 51.34 | 88.04 | -0.24 | -0.47% | 1933 | 993.12 | 0.94% | | 920876 | 慧为智能 | 25.50 | -1250.32 | -0.12 | -0.47% | 3782 | 970.5644 | 0.98% | | 920346 | 威贸电子 | 24.80 | 41.85 | -0.12 | -0.48% | 2127 | 529.4949 | 0.48% | | 300078 | 思创医惠 | 4.12 | -20.69 | -0.02 | -0.48% | 178347 | 7323.37 | 1.60% | | 002881 | 美格智能 | 42.81 | 71.20 | -0.21 | -0.49% | 12204 | 5233.66 | 0.67% | | 688601 | 力芯微 | 44.29 | 109.41 | -0.22 | -0.49% | 11670.9 | 5173.303 | 0.87% | | 603052 | 可川科技 | 32.17 | 177.14 | -0.16 | -0.49% | 21418 | 6861.86 | 1.14% | | 300046 | 台基股份 | 35.34 | 131.79 | -0.18 | -0.51% | 20420 | 7253.47 | 0.86% | | 300223 | 北京君正 | 110.81 | 168.40 | -0.57 | -0.51% | 153339 | 173167.1 | 3.65% | | 000021 | 深科技 | 24.63 | 37.78 | -0.13 | -0.53% | 180479 | 44711.7 | 1.15% | | 600363 | 联创光电 | 57.47 | 84.64 | -0.31 | -0.54% | 37012 | 21389.17 | 0.82% | | 300136 | 信维通信 | 51.02 | 80.29 | -0.28 | -0.55% | 798682 | 412718.6 | 9.71% | | 688055 | 龙腾光电 | 3.63 | -59.88 | -0.02 | -0.55% | 24769.89 | 902.7986 | 0.07% | | 920190 | 雷神科技 | 25.30 | 108.21 | -0.14 | -0.55% | 5533 | 1403.269 | 0.56% | | 000636 | 风华高科 | 16.17 | 62.29 | -0.09 | -0.55% | 71476 | 11632.51 | 0.62% | | 300590 | 移为通信 | 12.54 | 66.84 | -0.07 | -0.56% | 19711 | 2475.96 | 0.56% | | 603528 | 多伦科技 | 10.56 | -134.36 | -0.06 | -0.56% | 145729 | 15267.93 | 2.06% | | 002151 | 北斗星通 | 41.93 | -84.95 | -0.24 | -0.57% | 635439 | 268153.9 | 14.35% | | 603106 | 恒银科技 | 10.44 | 57.98 | -0.06 | -0.57% | 45732 | 4796.43 | 0.88% | | 003015 | 日久光电 | 15.62 | 49.86 | -0.09 | -0.57% | 14384 | 2253.63 | 0.58% | | 603267 | 鸿远电子 | 52.05 | 48.36 | -0.30 | -0.57% | 40383 | 21058.99 | 1.75% | | 688596 | 正帆科技 | 30.95 | 34.04 | -0.18 | -0.58% | 31108.04 | 9685.251 | 1.06% | | 300303 | 聚飞光电 | 6.86 | 30.15 | -0.04 | -0.58% | 88724 | 6108.21 | 0.67% | | 002387 | 维信诺 | 8.53 | -5.11 | -0.05 | -0.58% | 46321 | 3949.76 | 0.33% | | 300691 | 联合光电 | 16.95 | -211.44 | -0.10 | -0.59% | 13131 | 2230.83 | 0.59% | | 002876 | 三利谱 | 23.30 | 83.80 | -0.14 | -0.60% | 4757 | 1110.33 | 0.32% | | 920395 | 朗鸿科技 | 11.61 | 31.81 | -0.07 | -0.60% | 3528 | 409.1229 | 0.34% | | 300628 | 亿联网络 | 36.46 | 18.17 | -0.22 | -0.60% | 21582 | 7891.47 | 0.30% | | 920139 | 华岭股份 | 21.43 | -202.85 | -0.13 | -0.60% | 10749 | 2309.89 | 0.42% | | 301051 | 信濠光电 | 19.75 | -17.09 | -0.12 | -0.60% | 5656 | 1119.11 | 0.35% | | 688609 | 九联科技 | 9.76 | -31.17 | -0.06 | -0.61% | 23130.97 | 2263.876 | 0.46% | | 002906 | 华阳集团 | 30.90 | 21.68 | -0.19 | -0.61% | 28288 | 8755.52 | 0.54% | | 688401 | 路维光电 | 49.77 | 39.83 | -0.31 | -0.62% | 15919.99 | 7919.635 | 0.82% | | 003019 | 宸展光电 | 33.49 | 32.65 | -0.21 | -0.62% | 12394 | 4128.82 | 0.73% | | 605588 | 冠石科技 | 50.81 | -81.18 | -0.32 | -0.63% | 2699 | 1374.96 | 0.37% | | 301628 | 强达电路 | 92.00 | 53.63 | -0.58 | -0.63% | 7630 | 7017.42 | 2.34% | | 300666 | 江丰电子 | 94.05 | 48.50 | -0.61 | -0.64% | 26379 | 24928.64 | 1.19% | | 002217 | 合力泰 | 3.07 | 8.30 | -0.02 | -0.65% | 465777 | 14300.2 | 0.82% | | 300042 | 朗科科技 | 26.08 | -87.82 | -0.17 | -0.65% | 41060 | 10768.98 | 2.05% | | 002937 | 兴瑞科技 | 22.90 | 44.11 | -0.15 | -0.65% | 64447 | 14626.32 | 2.17% | | 002972 | 科安达 | 12.12 | 37.60 | -0.08 | -0.66% | 8525 | 1035.86 | 0.63% | | 603989 | 艾华集团 | 16.61 | 29.95 | -0.11 | -0.66% | 18942 | 3147.74 | 0.47% | | 002952 | 亚世光电 | 19.59 | 260.22 | -0.13 | -0.66% | 10841 | 2129.94 | 0.82% | | 600353 | 旭光电子 | 16.31 | 110.31 | -0.11 | -0.67% | 65415 | 10681.92 | 0.79% | | 301389 | 隆扬电子 | 56.02 | 142.70 | -0.39 | -0.69% | 27608 | 15565.12 | 3.26% | | 002782 | 可立克 | 18.58 | 29.71 | -0.13 | -0.69% | 26700 | 4956.06 | 0.55% | | 688662 | 富信科技 | 52.35 | 105.19 | -0.37 | -0.70% | 16094.97 | 8438.483 | 1.82% | | 300241 | 瑞丰光电 | 5.63 | 103.30 | -0.04 | -0.71% | 38787 | 2190.29 | 0.66% | | 300502 | 新易盛 | 442.15 | 58.45 | -3.15 | -0.71% | 113293 | 498914.2 | 1.28% | | 002902 | 铭普光磁 | 23.48 | -18.35 | -0.17 | -0.72% | 36224 | 8527.23 | 2.04% | | 688019 | 安集科技 | 216.23 | 48.63 | -1.57 | -0.72% | 7680.92 | 16735.21 | 0.46% | | 688216 | 气派科技 | 21.88 | -19.84 | -0.16 | -0.73% | 4568.57 | 1005.243 | 0.43% | | 688249 | 晶合集成 | 33.79 | 84.37 | -0.25 | -0.73% | 176502.7 | 60161.04 | 1.49% | | 688387 | 信科移动-U | 12.06 | -150.57 | -0.09 | -0.74% | 852387.5 | 100858.6 | 4.23% | | 300256 | 星星科技 | 4.01 | -18.31 | -0.03 | -0.74% | 150716 | 6041.76 | 0.67% | | 002859 | 洁美科技 | 27.82 | 59.66 | -0.21 | -0.75% | 12077 | 3355.05 | 0.30% | | 301251 | 威尔高 | 54.10 | 92.79 | -0.41 | -0.75% | 14402 | 7770.77 | 2.67% | | 000066 | 中国长城 | 14.41 | -59.99 | -0.11 | -0.76% | 212092 | 30646.22 | 0.66% | | 000727 | 冠捷科技 | 2.59 | -19.95 | -0.02 | -0.77% | 203677 | 5284.14 | 0.45% | | 688035 | 德邦科技 | 49.91 | 66.51 | -0.39 | -0.78% | 11005.23 | 5517.47 | 0.77% | | 688205 | 德科立 | 144.38 | 355.56 | -1.13 | -0.78% | 35997.75 | 52176.58 | 2.27% | | 688126 | 沪硅产业 | 21.54 | -64.59 | -0.17 | -0.78% | 96102.55 | 20752.58 | 0.35% | | 301571 | 国科天成 | 53.12 | 49.76 | -0.42 | -0.78% | 19567 | 10412.57 | 1.64% | | 600552 | 凯盛科技 | 11.31 | 68.05 | -0.09 | -0.79% | 56564 | 6406.75 | 0.60% | | 002402 | 和而泰 | 40.06 | 60.55 | -0.32 | -0.79% | 217560 | 87581.24 | 2.70% | | 301041 | 金百泽 | 27.00 | 116.74 | -0.22 | -0.81% | 8539 | 2314.68 | 1.08% | | 300638 | 广和通 | 28.02 | 75.95 | -0.23 | -0.81% | 102546 | 28654.68 | 1.92% | | 688775 | 影石创新 | 239.48 | 101.66 | -2.01 | -0.83% | 4789.72 | 11517.72 | 1.46% | | 300301 | ST长方 | 2.36 | -21.52 | -0.02 | -0.84% | 40202 | 946.1 | 0.51% | | 603501 | 豪威集团 | 127.75 | 37.16 | -1.09 | -0.85% | 54432 | 69972.62 | 0.45% | | 301045 | 天禄科技 | 26.73 | 90.96 | -0.23 | -0.85% | 4802 | 1285.53 | 0.75% | | 300394 | 天孚通信 | 211.49 | 89.73 | -1.82 | -0.85% | 132572 | 279596.9 | 1.71% | | 301413 | 安培龙 | 122.43 | 129.03 | -1.06 | -0.86% | 18794 | 22743.01 | 3.20% | | 301419 | 阿莱德 | 34.62 | 59.03 | -0.30 | -0.86% | 14362 | 4993.88 | 3.39% | | 002583 | 海能达 | 11.45 | -5.87 | -0.10 | -0.87% | 178490 | 20473.8 | 1.39% | | 301379 | 天山电子 | 26.32 | 32.92 | -0.23 | -0.87% | 18164 | 4773.95 | 1.43% | | 002947 | 恒铭达 | 53.29 | 24.65 | -0.47 | -0.87% | 33667 | 17907.65 | 1.75% | | 688008 | 澜起科技 | 119.82 | 66.41 | -1.06 | -0.88% | 95862.18 | 115941.1 | 0.84% | | 002806 | 华锋股份 | 12.36 | 37.36 | -0.11 | -0.88% | 25368 | 3137.74 | 1.46% | | 688783 | 西安奕材-U | 23.44 | -133.98 | -0.21 | -0.89% | 27515.14 | 6446.182 | 1.67% | | 920981 | 晶赛科技 | 32.26 | 458.51 | -0.29 | -0.89% | 2965 | 961.2485 | 0.79% | | 300928 | 华安鑫创 | 31.10 | -26.22 | -0.28 | -0.89% | 3560 | 1108.37 | 0.66% | | 300903 | 科翔股份 | 18.71 | -26.90 | -0.17 | -0.90% | 134447 | 25476.52 | 4.09% | | 601869 | 长飞光纤 | 120.76 | 174.60 | -1.10 | -0.90% | 44862 | 54108.94 | 1.10% | | 920374 | 云里物里 | 24.14 | 221.15 | -0.22 | -0.90% | 2014 | 486.4765 | 0.59% | | 603660 | 苏州科达 | 10.96 | -31.78 | -0.10 | -0.90% | 275996 | 30346.19 | 4.83% | | 688665 | 四方光电 | 49.22 | 31.24 | -0.45 | -0.91% | 3759.59 | 1851.519 | 0.37% | | 688138 | 清溢光电 | 28.37 | 45.73 | -0.26 | -0.91% | 10467.1 | 2978.992 | 0.33% | | 002369 | 卓翼科技 | 8.70 | -19.73 | -0.08 | -0.91% | 59231 | 5158.38 | 1.05% | | 301067 | 显盈科技 | 33.24 | 2426.67 | -0.31 | -0.92% | 13448 | 4481.29 | 2.11% | | 300565 | 科信技术 | 12.75 | -21.90 | -0.12 | -0.93% | 49259 | 6344.63 | 2.16% | | 300504 | 天邑股份 | 14.85 | -33.50 | -0.14 | -0.93% | 13564 | 2019.04 | 0.62% | | 300951 | 博硕科技 | 33.91 | 29.66 | -0.32 | -0.93% | 7107 | 2419.67 | 0.47% | | 301491 | 汉桑科技 | 55.81 | 32.96 | -0.53 | -0.94% | 3364 | 1879.29 | 1.24% | | 920526 | 凯华材料 | 23.72 | 123.14 | -0.23 | -0.96% | 2867 | 681.6919 | 0.55% | | 301678 | 新恒汇 | 66.67 | 93.91 | -0.65 | -0.97% | 8736 | 5826.42 | 1.82% | | 002049 | 紫光国微 | 79.44 | 47.13 | -0.78 | -0.97% | 106195 | 84702.73 | 1.25% | | 300351 | 永贵电器 | 18.33 | 73.99 | -0.18 | -0.97% | 62976 | 11599 | 2.39% | | 600601 | 方正科技 | 12.10 | 142.05 | -0.12 | -0.98% | 822236.9 | 100261.9 | 1.97% | | 920267 | 鑫汇科 | 22.88 | 160.29 | -0.23 | -1.00% | 1947 | 445.7905 | 0.67% | | 603185 | 弘元绿能 | 31.46 | -25.83 | -0.32 | -1.01% | 126834 | 39865.11 | 1.87% | | 300866 | 安克创新 | 112.47 | 23.41 | -1.16 | -1.02% | 15119 | 17125.2 | 0.50% | | 300576 | 容大感光 | 39.70 | 125.37 | -0.41 | -1.02% | 48986 | 19443.06 | 2.11% | | 002955 | 鸿合科技 | 29.69 | 118.72 | -0.31 | -1.03% | 17208 | 5091.77 | 0.88% | | 300679 | 电连技术 | 48.44 | 38.36 | -0.51 | -1.04% | 16148 | 7822.75 | 0.45% | | 002528 | ST英飞拓 | 2.83 | -8.45 | -0.03 | -1.05% | 19858 | 563.51 | 0.19% | | 920976 | 视声智能 | 25.86 | 32.83 | -0.28 | -1.07% | 2201 | 569.493 | 0.50% | | 688230 | 芯导科技 | 70.00 | 80.20 | -0.77 | -1.09% | 10360.04 | 7325.46 | 0.88% | | 002388 | ST新亚 | 6.33 | -13.75 | -0.07 | -1.09% | 88648 | 5595.89 | 1.75% | | 300711 | 广哈通信 | 22.96 | 64.75 | -0.26 | -1.12% | 24547 | 5641.81 | 0.99% | | 002960 | 青鸟消防 | 11.10 | 37.99 | -0.13 | -1.16% | 72666 | 8044.14 | 0.97% | | 920212 | 智新电子 | 13.66 | 138.75 | -0.16 | -1.16% | 3644 | 497.8222 | 0.71% | | 688020 | 方邦股份 | 71.25 | -74.57 | -0.84 | -1.17% | 7341.77 | 5220.575 | 0.89% | | 605258 | 协和电子 | 31.34 | 39.74 | -0.37 | -1.17% | 9944 | 3129.09 | 1.13% | | 300101 | 振芯科技 | 25.25 | 231.89 | -0.30 | -1.17% | 126703 | 31890.2 | 2.24% | | 300449 | 汉邦高科 | 7.57 | -32.32 | -0.09 | -1.17% | 39836 | 3042.49 | 1.03% | | 300389 | 艾比森 | 15.94 | 31.91 | -0.19 | -1.18% | 19132 | 3052.78 | 0.82% | | 300964 | 本川智能 | 56.70 | 122.96 | -0.68 | -1.19% | 16248 | 9261.591 | 2.90% | | 002888 | 惠威科技 | 19.90 | 174.17 | -0.24 | -1.19% | 17608 | 3516.35 | 2.35% | | 300656 | 民德电子 | 22.12 | -32.94 | -0.27 | -1.21% | 11971 | 2664.96 | 0.90% | | 300213 | 佳讯飞鸿 | 9.41 | 246.62 | -0.12 | -1.26% | 84213 | 7955.26 | 1.52% | | 300308 | 中际旭创 | 619.10 | 80.45 | -7.90 | -1.26% | 110217 | 686456.3 | 1.00% | | 688545 | 兴福电子 | 36.78 | 68.89 | -0.47 | -1.26% | 15191.47 | 5608.839 | 2.08% | | 688080 | 映翰通 | 50.42 | 24.91 | -0.65 | -1.27% | 6871.139 | 3467.813 | 0.93% | | 688146 | 中船特气 | 40.99 | 69.26 | -0.53 | -1.28% | 18789.32 | 7713.803 | 1.30% | | 603327 | 福蓉科技 | 10.76 | 108.73 | -0.14 | -1.28% | 114603 | 12379.81 | 1.15% | | 688268 | 华特气体 | 58.66 | 41.25 | -0.77 | -1.30% | 11020.16 | 6494.632 | 0.92% | | 600237 | 铜峰电子 | 9.08 | 50.39 | -0.12 | -1.30% | 192026 | 17564.14 | 3.09% | | 600884 | 杉杉股份 | 13.57 | -285.94 | -0.18 | -1.31% | 298086 | 40274.25 | 1.62% | | 300790 | 宇瞳光学 | 29.40 | 46.18 | -0.39 | -1.31% | 43168 | 12749.58 | 1.33% | | 300397 | 天和防务 | 15.05 | -62.57 | -0.20 | -1.31% | 195352 | 29511.05 | 4.83% | | 300627 | 华测导航 | 33.70 | 38.62 | -0.45 | -1.32% | 82882 | 27950.67 | 1.28% | | 000801 | 四川九洲 | 17.21 | 101.45 | -0.23 | -1.32% | 113898 | 19627.89 | 1.12% | | 688103 | 国力电子 | 61.35 | 98.16 | -0.83 | -1.33% | 6810.47 | 4201.068 | 0.71% | | 688618 | 三旺通信 | 27.22 | 87.15 | -0.37 | -1.34% | 5162.3 | 1408.203 | 0.47% | | 300709 | 精研科技 | 45.52 | 49.59 | -0.62 | -1.34% | 30565 | 13943.02 | 2.05% | | 002506 | 协鑫集成 | 2.89 | -29.73 | -0.04 | -1.37% | 3404687 | 98902 | 5.83% | | 001388 | 信通电子 | 43.64 | 49.46 | -0.61 | -1.38% | 4288 | 1874.93 | 1.40% | | 301183 | 东田微 | 162.14 | 135.71 | -2.28 | -1.39% | 35175 | 57083.72 | 5.99% | | 688079 | 美迪凯 | 11.36 | -38.95 | -0.16 | -1.39% | 21548.51 | 2456.507 | 0.54% | | 300743 | 天地数码 | 21.01 | 29.05 | -0.30 | -1.41% | 15717 | 3296.19 | 1.23% | | 920008 | 成电光信 | 30.66 | 79.79 | -0.44 | -1.41% | 3567 | 1096.118 | 1.06% | | 301488 | 豪恩汽电 | 158.69 | 152.10 | -2.31 | -1.43% | 12022 | 19036.49 | 5.13% | | 301387 | 光大同创 | 55.01 | 142.49 | -0.82 | -1.47% | 24897 | 13711.13 | 5.83% | | 301042 | 安联锐视 | 80.40 | 498.95 | -1.20 | -1.47% | 2829 | 2275.41 | 0.43% | | 300543 | 朗科智能 | 10.72 | 91.38 | -0.16 | -1.47% | 34411 | 3703.41 | 1.38% | | 688538 | 和辉光电-U | 2.68 | -17.41 | -0.04 | -1.47% | 227303.6 | 6124.654 | 0.40% | | 002869 | 金溢科技 | 23.42 | 229.53 | -0.35 | -1.47% | 18235 | 4278.57 | 1.16% | | 688184 | ST帕瓦 | 9.35 | -3.03 | -0.14 | -1.48% | 3334.08 | 313.4388 | 0.33% | | 600877 | 电科芯片 | 16.60 | 1001.30 | -0.25 | -1.48% | 162696 | 27103.94 | 1.37% | | 688181 | 八亿时空 | 32.82 | 72.90 | -0.50 | -1.50% | 12046.77 | 3972.217 | 0.90% | | 300322 | 硕贝德 | 24.82 | -656.30 | -0.38 | -1.51% | 156167 | 38916.77 | 3.55% | | 300629 | 新劲刚 | 22.97 | 307.59 | -0.36 | -1.54% | 294038 | 69268.11 | 13.56% | | 688049 | 炬芯科技 | 54.14 | 50.63 | -0.86 | -1.56% | 18913.66 | 10282.37 | 1.08% | | 300455 | 航天智装 | 30.17 | -188.69 | -0.48 | -1.57% | 307904 | 92543.9 | 4.35% | | 000016 | 深康佳A | 5.01 | -4.52 | -0.08 | -1.57% | 158456 | 7948.38 | 0.99% | | 920821 | 则成电子 | 26.66 | 184.65 | -0.44 | -1.62% | 8874 | 2378.206 | 1.22% | | 688007 | 光峰科技 | 18.64 | -56.90 | -0.31 | -1.64% | 32014.56 | 5992.741 | 0.70% | | 920701 | 豪声电子 | 18.02 | 35.29 | -0.30 | -1.64% | 8616 | 1557.09 | 0.86% | | 300102 | 乾照光电 | 23.90 | 162.67 | -0.40 | -1.65% | 533176 | 127651.9 | 5.82% | | 002920 | 德赛西威 | 120.68 | 30.19 | -2.02 | -1.65% | 60086 | 72767.41 | 1.09% | | 603380 | 易德龙 | 38.75 | 28.09 | -0.66 | -1.67% | 16007 | 6191.51 | 1.00% | | 920110 | 雷特科技 | 35.59 | 29.54 | -0.61 | -1.69% | 1017 | 364.6208 | 0.63% | | 002414 | 高德红外 | 14.88 | 751.73 | -0.26 | -1.72% | 344659 | 51534.13 | 1.01% | | 688721 | 龙图光罩 | 47.50 | 88.01 | -0.85 | -1.76% | 6509.9 | 3108.428 | 1.22% | | 301489 | 思泉新材 | 209.78 | 228.20 | -3.80 | -1.78% | 20626 | 43831.88 | 4.33% | | 688123 | 聚辰股份 | 127.52 | 50.61 | -2.31 | -1.78% | 23381.9 | 30437.43 | 1.48% | | 000536 | 华映科技 | 4.95 | -13.65 | -0.09 | -1.79% | 391994 | 19446.1 | 1.42% | | 002829 | 星网宇达 | 30.54 | -38.31 | -0.56 | -1.80% | 95484 | 29054.6 | 6.54% | | 002446 | 盛路通信 | 10.20 | -12.76 | -0.19 | -1.83% | 459806 | 47161.71 | 5.42% | | 300814 | 中富电路 | 77.77 | 428.07 | -1.45 | -1.83% | 31240 | 24475.44 | 1.63% | | 301280 | 珠城科技 | 50.86 | 32.86 | -0.95 | -1.83% | 14584 | 7367.06 | 3.63% | | 688592 | 司南导航 | 41.68 | -69.93 | -0.79 | -1.86% | 8753.09 | 3659.617 | 2.27% | | 300965 | 恒宇信通 | 66.33 | 119.77 | -1.26 | -1.86% | 10515 | 6958.62 | 1.94% | | 300701 | 森霸传感 | 13.14 | 58.17 | -0.25 | -1.87% | 37655 | 4962.22 | 1.51% | | 605358 | 立昂微 | 36.14 | -75.97 | -0.70 | -1.90% | 113951 | 41614.34 | 1.70% | | 301152 | 天力锂能 | 31.66 | -10.80 | -0.63 | -1.95% | 31409 | 9910.86 | 4.43% | | 920914 | 远航精密 | 27.60 | 41.62 | -0.55 | -1.95% | 14308 | 3936.859 | 1.43% | | 300456 | 赛微电子 | 56.20 | 27.01 | -1.12 | -1.95% | 364203 | 208531.7 | 6.10% | | 300916 | 朗特智能 | 32.00 | 33.92 | -0.64 | -1.96% | 32297 | 10323.87 | 3.46% | | 688418 | 震有科技 | 42.78 | -226.59 | -0.87 | -1.99% | 69750.84 | 29457.96 | 3.62% | | 301511 | 德福科技 | 37.82 | 931.77 | -0.77 | -2.00% | 187897 | 71032.91 | 5.02% | | 002130 | 沃尔核材 | 26.42 | 32.82 | -0.54 | -2.00% | 209008 | 55504.81 | 1.83% | | 301611 | 珂玛科技 | 84.09 | 111.20 | -1.72 | -2.00% | 98520 | 84301.6 | 6.72% | | 688683 | 莱尔科技 | 30.80 | 117.81 | -0.64 | -2.04% | 5491.159 | 1687.766 | 0.35% | | 002813 | 路畅科技 | 29.19 | -41.40 | -0.61 | -2.05% | 23367 | 6856.32 | 1.95% | | 920950 | 迅安科技 | 18.08 | 28.53 | -0.38 | -2.06% | 1757 | 317.9499 | 0.49% | | 002426 | 胜利精密 | 3.79 | -16.48 | -0.08 | -2.07% | 1344497 | 50924.67 | 3.95% | | 002766 | 索菱股份 | 5.67 | 303.04 | -0.12 | -2.07% | 210130 | 11985.22 | 2.46% | | 688210 | 统联精密 | 53.81 | 307.40 | -1.15 | -2.09% | 15929.53 | 8582.188 | 0.98% | | 300155 | 安居宝 | 6.02 | -53.06 | -0.13 | -2.11% | 84270 | 5075.33 | 2.55% | | 300460 | ST惠伦 | 7.86 | -8.27 | -0.17 | -2.12% | 56682 | 4465.78 | 2.02% | | 688661 | 和林微纳 | 51.23 | 201.23 | -1.13 | -2.16% | 19207.05 | 9881.573 | 1.26% | | 301326 | 捷邦科技 | 111.30 | -247.62 | -2.47 | -2.17% | 5548 | 6222.31 | 2.04% | | 601231 | 环旭电子 | 29.20 | 40.39 | -0.66 | -2.21% | 178833 | 52126.11 | 0.80% | | 003031 | 中瓷电子 | 75.16 | 55.28 | -1.70 | -2.21% | 35076 | 26520.17 | 1.03% | | 688416 | 恒烁股份 | 59.24 | -32.40 | -1.36 | -2.24% | 38210.2 | 23048.27 | 5.85% | | 002213 | 大为股份 | 26.93 | -217.13 | -0.62 | -2.25% | 122752 | 33479.21 | 5.94% | | 002983 | 芯瑞达 | 22.06 | 35.82 | -0.51 | -2.26% | 31738 | 6991.4 | 2.48% | | 688002 | 睿创微纳 | 93.13 | 54.09 | -2.17 | -2.28% | 26684.04 | 24839.49 | 0.58% | | 688313 | 仕佳光子 | 89.11 | 122.63 | -2.08 | -2.28% | 124029.1 | 111515.1 | 2.74% | | 688272 | 富吉瑞 | 28.90 | -46.52 | -0.68 | -2.30% | 15670.24 | 4604.365 | 2.06% | | 688307 | 中润光学 | 44.46 | 71.25 | -1.05 | -2.31% | 12666.22 | 5633.253 | 2.15% | | 600183 | 生益科技 | 72.78 | 62.92 | -1.72 | -2.31% | 267717 | 194093.4 | 1.12% | | 600990 | 四创电子 | 32.26 | -29.58 | -0.77 | -2.33% | 122932 | 39987.04 | 4.57% | | 301150 | 中一科技 | 41.79 | 424.28 | -1.01 | -2.36% | 52917 | 21994.44 | 2.38% | | 603933 | 睿能科技 | 24.40 | 296.14 | -0.59 | -2.36% | 68531 | 16599.45 | 3.30% | | 688766 | 普冉股份 | 129.14 | 150.88 | -3.15 | -2.38% | 38796.41 | 51231.93 | 2.62% | | 603659 | 璞泰来 | 27.43 | 35.47 | -0.67 | -2.38% | 186965 | 51071.17 | 0.88% | | 603890 | 春秋电子 | 16.60 | 25.11 | -0.41 | -2.41% | 124426 | 20701.6 | 2.73% | | 300991 | 创益通 | 40.32 | 227.99 | -1.01 | -2.44% | 23603 | 9633.88 | 2.56% | | 002036 | 联创电子 | 10.71 | -24.80 | -0.27 | -2.46% | 419082 | 44809.68 | 3.98% | | 688233 | 神工股份 | 68.68 | 137.88 | -1.75 | -2.48% | 29370.79 | 20480.38 | 1.72% | | 300346 | 南大光电 | 43.95 | 99.22 | -1.12 | -2.49% | 192586 | 85365.91 | 2.94% | | 300134 | 大富科技 | 12.54 | -22.84 | -0.32 | -2.49% | 87930 | 11075.6 | 1.23% | | 300739 | 明阳电路 | 18.32 | 131.91 | -0.47 | -2.50% | 124549 | 22874.79 | 3.63% | | 301217 | 铜冠铜箔 | 36.35 | 4464.54 | -0.95 | -2.55% | 167518 | 61112.17 | 2.02% | | 300940 | 南极光 | 30.23 | 50.87 | -0.80 | -2.58% | 41685 | 12733.83 | 2.65% | | 603042 | 华脉科技 | 17.00 | -200.47 | -0.45 | -2.58% | 60106 | 10341.52 | 3.74% | | 600776 | 东方通信 | 15.44 | 47.11 | -0.41 | -2.59% | 171902 | 26725.59 | 1.80% | | 600330 | 天通股份 | 13.39 | 756.60 | -0.36 | -2.62% | 1315240 | 177647.2 | 10.66% | | 301182 | 凯旺科技 | 41.86 | -37.94 | -1.14 | -2.65% | 10838 | 4568.92 | 1.13% | | 300269 | 联建光电 | 6.52 | 113.78 | -0.18 | -2.69% | 333983 | 21836.3 | 6.35% | | 301319 | 唯特偶 | 50.81 | 73.62 | -1.42 | -2.72% | 25064 | 12795.47 | 2.68% | | 688388 | 嘉元科技 | 39.75 | -313.99 | -1.15 | -2.81% | 71850.91 | 28812.52 | 1.69% | | 603803 | 瑞斯康达 | 11.71 | -47.60 | -0.34 | -2.82% | 109421 | 12920.19 | 2.58% | | 301328 | 维峰电子 | 46.30 | 51.38 | -1.35 | -2.83% | 11012 | 5137.75 | 2.18% | | 300073 | 当升科技 | 58.76 | 62.67 | -1.72 | -2.84% | 89297 | 52705.67 | 1.76% | | 300686 | 智动力 | 15.00 | -28.14 | -0.44 | -2.85% | 49955 | 7549.03 | 2.94% | | 301566 | 达利凯普 | 19.96 | 52.57 | -0.60 | -2.92% | 105617 | 21151.02 | 5.00% | | 002861 | 瀛通通讯 | 17.51 | 309.49 | -0.56 | -3.10% | 32738 | 5810.25 | 2.18% | | 300270 | 中威电子 | 11.25 | -61.09 | -0.36 | -3.10% | 77804 | 8839.83 | 2.98% | | 301191 | 菲菱科思 | 112.86 | 130.80 | -3.68 | -3.16% | 29819 | 34755.83 | 5.71% | | 300647 | 超频三 | 6.98 | -8.65 | -0.24 | -3.32% | 92552 | 6523.99 | 2.11% | | 300842 | 帝科股份 | 61.25 | 92.16 | -2.14 | -3.38% | 39293 | 24336.39 | 3.03% | | 920809 | 安达科技 | 7.39 | -10.96 | -0.26 | -3.40% | 207556 | 15419.37 | 4.52% | | 300128 | 锦富技术 | 7.36 | -34.90 | -0.26 | -3.41% | 320457 | 23710.82 | 2.47% | | 301329 | 信音电子 | 23.84 | 57.81 | -0.86 | -3.48% | 47534 | 11493.46 | 11.05% | | 688195 | 腾景科技 | 170.35 | 283.63 | -6.15 | -3.48% | 28186.27 | 48452.41 | 2.18% | | 600151 | 航天机电 | 16.01 | -82.66 | -0.62 | -3.73% | 870019.1 | 140670.1 | 6.07% | | 688788 | 科思科技 | 67.85 | -40.25 | -2.64 | -3.75% | 21122.04 | 14512 | 1.35% | | 300139 | 晓程科技 | 33.49 | 110.95 | -1.31 | -3.76% | 213189 | 71911.09 | 9.12% | | 002709 | 天赐材料 | 44.01 | 158.08 | -1.73 | -3.78% | 728466 | 319812.7 | 4.84% | | 688668 | 鼎通科技 | 116.57 | 77.80 | -4.93 | -4.06% | 39264.93 | 46040.9 | 2.82% | | 002885 | 京泉华 | 27.02 | 108.05 | -1.16 | -4.12% | 152243 | 41418.7 | 6.59% | | 688311 | 盟升电子 | 46.19 | -40.48 | -2.14 | -4.43% | 97491.34 | 45801.54 | 5.81% | | 301002 | 崧盛股份 | 33.70 | -163.31 | -1.59 | -4.51% | 29466 | 10023.37 | 3.95% | | 301358 | 湖南裕能 | 67.59 | 68.73 | -3.33 | -4.70% | 160028 | 108198.1 | 4.14% | | 300516 | 久之洋 | 73.11 | 404.00 | -3.62 | -4.72% | 101733 | 73897.57 | 5.65% | | 002231 | *ST奥维 | 1.55 | -2.48 | -0.08 | -4.91% | 76597 | 1192.21 | 2.49% | | 600525 | ST长园 | 3.61 | -3.79 | -0.19 | -5.00% | 16165 | 583.56 | 0.12% | | 688326 | 经纬恒润-W | 111.88 | -62.36 | -5.97 | -5.07% | 19349.41 | 21891.56 | 1.73% | | 600345 | 长江通信 | 34.11 | 81.75 | -1.89 | -5.25% | 198166 | 68245.93 | 9.37% | | 301123 | 奕东电子 | 72.47 | -599.47 | -4.03 | -5.27% | 117270 | 85529.95 | 7.11% | | 300390 | 天华新能 | 53.97 | -1047.39 | -3.06 | -5.37% | 366815 | 196366 | 5.45% | | 603023 | 威帝股份 | 5.28 | 1331.61 | -0.30 | -5.38% | 293326 | 15577.78 | 5.26% | | 300726 | 宏达电子 | 50.70 | 60.55 | -3.21 | -5.95% | 110530 | 56929.52 | 5.15% | | 300414 | 中光防雷 | 15.31 | 232.97 | -0.97 | -5.96% | 301313 | 46751.5 | 9.61% | | 688048 | 长光华芯 | 132.34 | -1514.18 | -8.80 | -6.23% | 100914.8 | 135672.4 | 5.72% | | 300552 | 万集科技 | 29.97 | -24.12 | -2.33 | -7.21% | 120307 | 36732.61 | 8.91% | | 920857 | 泓禧科技 | 35.62 | -473.74 | -3.47 | -8.88% | 14580 | 5307.34 | 1.97% | | 688270 | 臻镭科技 | 125.49 | 257.41 | -12.51 | -9.07% | 354081.9 | 442461.7 | 16.54% | | 300831 | 派瑞股份 | 11.42 | 150.11 | -1.60 | -12.29% | 132026 | 15146.32 | 7.16% |
|