|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 极米科技(688696)计算机、通信和其他电子设备制造业上涨家数:413下跌家数:242平均涨幅:+1.01%平均换手:5.18%总成交额:7515.38亿元 更新时间：2026-04-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688126 | 沪硅产业 | 20.80 | -45.60 | +2.67 | +14.73% | 1149935 | 231769.7 | 4.21% | | 920526 | 凯华材料 | 28.27 | 162.26 | +3.54 | +14.31% | 114025 | 33430.41 | 21.77% | | 688220 | 翱捷科技-U | 94.22 | -100.98 | +11.42 | +13.79% | 238688.7 | 218574.8 | 6.47% | | 688539 | 高华科技 | 42.97 | 131.28 | +4.01 | +10.29% | 103601.3 | 43533.94 | 5.57% | | 002217 | 合力泰 | 2.95 | 971.00 | +0.27 | +10.07% | 2480961 | 72946.46 | 3.41% | | 603025 | 大豪科技 | 16.89 | 24.19 | +1.54 | +10.03% | 158410 | 26575.51 | 1.43% | | 600601 | 方正科技 | 11.75 | 106.35 | +1.07 | +10.02% | 1996869 | 232803.4 | 4.79% | | 600707 | 彩虹股份 | 8.57 | 82.17 | +0.78 | +10.01% | 1107222 | 93542.32 | 3.09% | | 002475 | 立讯精密 | 65.73 | 28.85 | +5.98 | +10.01% | 3929269 | 2518824 | 5.41% | | 603052 | 可川科技 | 91.69 | 504.89 | +8.34 | +10.01% | 193844 | 172623.2 | 10.32% | | 603773 | 沃格光电 | 58.19 | -93.49 | +5.29 | +10.00% | 95725 | 55339.15 | 4.26% | | 600118 | 中国卫星 | 94.52 | 3143.40 | +8.59 | +10.00% | 771788.9 | 707367.9 | 6.53% | | 001229 | 魅视科技 | 40.07 | 60.31 | +3.64 | +9.99% | 31400 | 12289.99 | 5.96% | | 002935 | 天奥电子 | 20.81 | 139.03 | +1.89 | +9.99% | 191529 | 38298.95 | 4.61% | | 600330 | 天通股份 | 23.90 | 1350.46 | +2.17 | +9.99% | 309827 | 74048.61 | 2.51% | | 002885 | 京泉华 | 29.30 | 117.17 | +2.66 | +9.98% | 347627 | 98555.59 | 15.05% | | 688268 | 华特气体 | 99.20 | 87.95 | +8.34 | +9.18% | 138187.8 | 133345.9 | 11.52% | | 605118 | 力鼎光电 | 46.50 | 73.54 | +3.84 | +9.00% | 92173 | 42056.25 | 2.26% | | 688307 | 中润光学 | 89.04 | 125.38 | +7.11 | +8.68% | 99894.19 | 85502.46 | 11.25% | | 688416 | 恒烁股份 | 97.30 | -81.18 | +7.21 | +8.00% | 79116.18 | 75218.69 | 9.53% | | 300782 | 卓胜微 | 114.48 | -315.15 | +8.48 | +8.00% | 378052 | 429942.6 | 8.43% | | 300102 | 乾照光电 | 35.51 | 285.05 | +2.61 | +7.93% | 1050796 | 367832.3 | 11.47% | | 300870 | 欧陆通 | 386.00 | 126.37 | +27.12 | +7.56% | 79556 | 305113.8 | 7.30% | | 600498 | 烽火通信 | 52.97 | 87.53 | +3.70 | +7.51% | 1323371 | 692980 | 10.41% | | 002273 | 水晶光电 | 31.18 | 36.98 | +2.14 | +7.37% | 1285025 | 398424.1 | 9.43% | | 000977 | 浪潮信息 | 73.12 | 44.50 | +4.89 | +7.17% | 1486776 | 1096210 | 10.14% | | 300393 | 中来股份 | 10.71 | -12.27 | +0.71 | +7.10% | 908168 | 94422.69 | 9.50% | | 002465 | 海格通信 | 16.80 | -53.02 | +1.11 | +7.07% | 1738514 | 290779.6 | 7.02% | | 688450 | 光格科技 | 44.03 | -36.57 | +2.77 | +6.71% | 29453.99 | 12787.02 | 6.02% | | 003019 | 宸展光电 | 35.45 | 32.29 | +2.21 | +6.65% | 131618 | 45831.07 | 7.70% | | 002813 | 路畅科技 | 25.85 | -33.09 | +1.60 | +6.60% | 61386 | 15435.24 | 5.12% | | 605358 | 立昂微 | 39.01 | -82.01 | +2.41 | +6.58% | 300869 | 115069.6 | 4.48% | | 000547 | 航天发展 | 28.75 | -28.66 | +1.77 | +6.56% | 3137167 | 883413.3 | 19.74% | | 603890 | 春秋电子 | 20.11 | 29.81 | +1.19 | +6.29% | 748872 | 150460.2 | 16.76% | | 300323 | 华灿光电 | 10.90 | -40.38 | +0.64 | +6.24% | 1241845 | 132288.7 | 10.46% | | 002600 | 领益智造 | 14.64 | 46.77 | +0.85 | +6.16% | 2439697 | 351870.7 | 3.39% | | 600353 | 旭光电子 | 16.56 | 85.07 | +0.96 | +6.15% | 422283 | 68273.58 | 5.10% | | 002938 | 鹏鼎控股 | 65.87 | 40.85 | +3.75 | +6.04% | 519865 | 338937.8 | 2.25% | | 003031 | 中瓷电子 | 119.01 | 87.53 | +6.53 | +5.81% | 181607 | 217170.7 | 5.34% | | 603296 | 华勤技术 | 103.00 | 25.80 | +5.60 | +5.75% | 183399 | 188455.3 | 3.21% | | 300205 | *ST天喻 | 5.92 | -6.78 | +0.32 | +5.71% | 110631 | 6513.849 | 2.57% | | 300647 | 超频三 | 6.85 | -8.49 | +0.37 | +5.71% | 341685 | 23032.92 | 7.78% | | 601231 | 环旭电子 | 42.37 | 54.62 | +2.19 | +5.45% | 665125 | 272514.3 | 2.78% | | 002484 | 江海股份 | 34.76 | 43.83 | +1.73 | +5.24% | 534133 | 183441.8 | 6.51% | | 300762 | 上海瀚讯 | 41.81 | -325.14 | +2.08 | +5.24% | 636408 | 261392.5 | 10.13% | | 601869 | 长飞光纤 | 385.00 | 391.70 | +19.11 | +5.22% | 210116 | 815182 | 5.17% | | 301511 | 德福科技 | 52.86 | 1302.31 | +2.58 | +5.13% | 387603 | 205334.4 | 10.35% | | 300476 | 胜宏科技 | 343.00 | 69.41 | +16.58 | +5.08% | 544758 | 1854815 | 6.36% | | 688146 | 中船特气 | 67.57 | 103.08 | +3.26 | +5.07% | 199436.5 | 133749.3 | 13.76% | | 603175 | 超颖电子 | 96.27 | 181.86 | +4.64 | +5.06% | 58698 | 56443.29 | 13.34% | | 603595 | ST东尼 | 17.56 | -80.22 | +0.84 | +5.02% | 82295 | 14389.44 | 3.54% | | 300747 | 锐科激光 | 36.60 | 149.75 | +1.75 | +5.02% | 429527 | 155376.9 | 8.23% | | 002289 | *ST宇顺 | 27.91 | -564.12 | +1.33 | +5.00% | 34151 | 9492.977 | 1.22% | | 002512 | ST达华 | 4.21 | -34.31 | +0.20 | +4.99% | 790331.1 | 32736.27 | 7.22% | | 300743 | 天地数码 | 19.10 | 26.41 | +0.90 | +4.95% | 77944 | 14904.75 | 6.12% | | 688347 | 华虹公司 | 130.75 | 603.26 | +6.14 | +4.93% | 194210.7 | 250320.5 | 4.76% | | 600345 | 长江通信 | 53.13 | 127.34 | +2.49 | +4.92% | 327344 | 171693.8 | 15.47% | | 002106 | 莱宝高科 | 11.16 | 32.14 | +0.52 | +4.89% | 285870 | 31610.54 | 4.06% | | 688396 | 华润微 | 51.65 | 103.73 | +2.40 | +4.87% | 328502.7 | 168651.9 | 2.47% | | 688636 | 智明达 | 47.50 | 80.84 | +2.19 | +4.83% | 72487.55 | 34158.66 | 4.32% | | 603083 | 剑桥科技 | 152.30 | 203.84 | +7.01 | +4.82% | 629691 | 972029.8 | 22.85% | | 301189 | 奥尼电子 | 85.84 | -70.38 | +3.84 | +4.68% | 102610 | 88175.73 | 9.18% | | 300433 | 蓝思科技 | 27.20 | 41.75 | +1.21 | +4.66% | 1571331 | 427407.5 | 3.16% | | 300351 | 永贵电器 | 19.81 | 123.27 | +0.87 | +4.59% | 338360 | 66014.85 | 12.85% | | 002796 | 世嘉科技 | 55.80 | 1081.20 | +2.45 | +4.59% | 292662 | 165159.6 | 12.85% | | 301328 | 维峰电子 | 61.67 | 68.43 | +2.70 | +4.58% | 33770 | 20196.84 | 3.07% | | 688721 | 龙图光罩 | 43.76 | 104.16 | +1.91 | +4.56% | 32578.22 | 14149.14 | 6.09% | | 301458 | 钧崴电子 | 37.44 | 77.65 | +1.63 | +4.55% | 87975 | 32231.99 | 7.49% | | 002506 | 协鑫集成 | 4.65 | -47.83 | +0.20 | +4.49% | 7399884 | 339032.2 | 12.66% | | 603738 | 泰晶科技 | 31.52 | 318.53 | +1.35 | +4.47% | 664169 | 209325.4 | 17.21% | | 688385 | 复旦微电 | 75.07 | 266.15 | +3.16 | +4.39% | 157180.4 | 116103.7 | 2.91% | | 301566 | 达利凯普 | 23.42 | 61.68 | +0.98 | +4.37% | 194349 | 45435.33 | 9.21% | | 301086 | 鸿富瀚 | 175.63 | 155.79 | +7.28 | +4.32% | 42807 | 74920.34 | 9.12% | | 002151 | 北斗星通 | 40.12 | -84.70 | +1.64 | +4.26% | 339171 | 134884.2 | 7.66% | | 000725 | 京东方Ａ | 4.19 | 26.50 | +0.17 | +4.23% | 1.190459E+07 | 493963 | 3.28% | | 002413 | 雷科防务 | 14.08 | -281.91 | +0.57 | +4.22% | 1882814 | 261881.8 | 14.53% | | 002962 | 五方光电 | 18.08 | 141.85 | +0.73 | +4.21% | 482647 | 88394.91 | 23.07% | | 002415 | 海康威视 | 34.51 | 21.17 | +1.38 | +4.17% | 1334411 | 463840.5 | 1.48% | | 300327 | 中颖电子 | 26.86 | 152.40 | +1.06 | +4.11% | 167367 | 44733.86 | 4.94% | | 688272 | 富吉瑞 | 46.20 | -74.36 | +1.80 | +4.05% | 57642.4 | 25480.76 | 7.58% | | 300455 | 航天智装 | 26.53 | -105.82 | +1.02 | +4.00% | 257661 | 67687.6 | 3.64% | | 301387 | 光大同创 | 66.95 | 173.42 | +2.56 | +3.98% | 59407 | 39101.86 | 13.92% | | 300373 | 扬杰科技 | 81.78 | 32.42 | +3.09 | +3.93% | 188152 | 154422 | 3.47% | | 600839 | 四川长虹 | 9.57 | 32.32 | +0.36 | +3.91% | 2198817 | 208147.7 | 4.76% | | 301419 | 阿莱德 | 47.12 | 88.91 | +1.76 | +3.88% | 91427 | 42295.33 | 11.53% | | 300136 | 信维通信 | 77.80 | 102.27 | +2.89 | +3.86% | 1544593 | 1169624 | 18.72% | | 300629 | 新劲刚 | 26.49 | 354.72 | +0.98 | +3.84% | 213258 | 55775.69 | 9.84% | | 688375 | 国博电子 | 140.20 | 164.64 | +5.15 | +3.81% | 100928.2 | 139211.6 | 1.69% | | 688548 | 广钢气体 | 26.28 | 121.18 | +0.96 | +3.79% | 355293 | 90054.55 | 5.14% | | 301150 | 中一科技 | 63.46 | 644.28 | +2.31 | +3.78% | 137605 | 85806.92 | 6.18% | | 603893 | 瑞芯微 | 177.37 | 71.80 | +6.44 | +3.77% | 103458 | 180457.1 | 2.46% | | 300045 | 华力创通 | 23.97 | -151.60 | +0.87 | +3.77% | 369030 | 87574.62 | 7.15% | | 688418 | 震有科技 | 49.45 | -261.92 | +1.78 | +3.73% | 125379.5 | 61433.32 | 6.51% | | 301165 | 锐捷网络 | 99.53 | 113.70 | +3.56 | +3.71% | 133416 | 131655.5 | 1.68% | | 688592 | 司南导航 | 47.00 | -78.85 | +1.68 | +3.71% | 15654.69 | 7221.427 | 4.06% | | 002792 | 通宇通讯 | 52.88 | 1826.18 | +1.86 | +3.65% | 785048.9 | 411038.4 | 23.24% | | 300223 | 北京君正 | 121.04 | 155.24 | +4.25 | +3.64% | 356257 | 433526.8 | 8.47% | | 688011 | 新光光电 | 70.81 | -123.99 | +2.46 | +3.60% | 26735.35 | 18911.99 | 2.68% | | 688469 | 芯联集成-U | 6.93 | -78.39 | +0.23 | +3.43% | 1201268 | 83684.84 | 2.71% | | 300053 | 航宇微 | 19.01 | -38.83 | +0.63 | +3.43% | 448789 | 84198.87 | 6.90% | | 002829 | 星网宇达 | 23.92 | -30.01 | +0.79 | +3.42% | 78130 | 18511.42 | 5.35% | | 301571 | 国科天成 | 77.14 | 72.26 | +2.54 | +3.40% | 63133 | 48248.53 | 5.30% | | 300460 | ST惠伦 | 9.16 | -9.64 | +0.30 | +3.39% | 74583 | 6782.76 | 2.66% | | 688172 | 燕东微 | 40.35 | -829.34 | +1.30 | +3.33% | 154154.6 | 61690.09 | 1.98% | | 920045 | 蘅东光 | 537.00 | 140.07 | +17.00 | +3.27% | 19028 | 97726.12 | 9.45% | | 688593 | 新相微 | 32.08 | 1117.93 | +1.01 | +3.25% | 81657.95 | 25950.18 | 2.53% | | 688432 | 有研硅 | 15.64 | 93.44 | +0.49 | +3.23% | 180763.3 | 28113.75 | 1.45% | | 300458 | 全志科技 | 39.60 | 124.70 | +1.24 | +3.23% | 340636 | 133917.7 | 5.16% | | 301536 | 星宸科技 | 78.83 | 107.81 | +2.45 | +3.21% | 66240 | 51400.25 | 3.54% | | 688783 | 西安奕材-U | 23.37 | -127.93 | +0.72 | +3.18% | 89496.96 | 20881.03 | 5.44% | | 300065 | 海兰信 | 28.33 | 540.46 | +0.87 | +3.17% | 968868 | 272923.2 | 14.75% | | 688552 | 航天南湖 | 50.24 | 946.43 | +1.54 | +3.16% | 130656.3 | 66898.87 | 15.05% | | 002841 | 视源股份 | 36.23 | 24.88 | +1.11 | +3.16% | 90948 | 32883 | 1.75% | | 300627 | 华测导航 | 35.31 | 40.54 | +1.08 | +3.16% | 169044 | 59350.2 | 2.61% | | 002180 | 纳思达 | 18.32 | -36.27 | +0.55 | +3.10% | 250571 | 45650.81 | 1.84% | | 002977 | 天箭科技 | 30.45 | -218.52 | +0.91 | +3.08% | 35669 | 10812.22 | 5.35% | | 688608 | 恒玄科技 | 172.17 | 48.90 | +5.07 | +3.03% | 60155.44 | 102579.8 | 3.57% | | 300101 | 振芯科技 | 22.29 | 204.70 | +0.65 | +3.00% | 231843 | 51274.43 | 4.10% | | 002993 | 奥海科技 | 54.67 | 28.86 | +1.57 | +2.96% | 84428 | 46300.08 | 3.54% | | 002179 | 中航光电 | 36.71 | 35.96 | +1.05 | +2.94% | 426389 | 156144.5 | 2.03% | | 300516 | 久之洋 | 63.94 | 476.35 | +1.80 | +2.90% | 76970 | 48907.38 | 4.28% | | 603290 | 斯达半导 | 102.34 | 60.49 | +2.88 | +2.90% | 52152 | 53021.94 | 2.18% | | 002241 | 歌尔股份 | 24.88 | 30.34 | +0.69 | +2.85% | 1064419 | 263135.8 | 3.39% | | 920008 | 成电光信 | 27.13 | 70.60 | +0.75 | +2.84% | 16958 | 4589.129 | 4.98% | | 301666 | C大普微-UW | 237.99 | -215.98 | +6.49 | +2.80% | 110245 | 256600.9 | 41.58% | | 300623 | 捷捷微电 | 29.38 | 51.28 | +0.80 | +2.80% | 250090 | 73880.54 | 3.26% | | 002281 | 光迅科技 | 120.05 | 105.69 | +3.22 | +2.76% | 764715.1 | 934214.1 | 9.81% | | 688234 | 天岳先进 | 97.82 | -227.56 | +2.62 | +2.75% | 129775.6 | 126725.5 | 3.02% | | 688387 | 信科移动-U | 17.97 | -224.36 | +0.48 | +2.74% | 1149767 | 208095.8 | 5.70% | | 300710 | 万隆光电 | 31.10 | -13.88 | +0.83 | +2.74% | 33725 | 10413.24 | 4.52% | | 301045 | 天禄科技 | 42.50 | 144.62 | +1.13 | +2.73% | 39581 | 16819.7 | 6.19% | | 301319 | 唯特偶 | 70.25 | 101.87 | +1.86 | +2.72% | 159070 | 109490.3 | 17.01% | | 002429 | 兆驰股份 | 10.96 | 40.33 | +0.29 | +2.72% | 1256355 | 137325.9 | 2.78% | | 002383 | 合众思壮 | 9.89 | -48.59 | +0.26 | +2.70% | 189447 | 18617.4 | 2.56% | | 605111 | 新洁能 | 38.72 | 40.85 | +1.01 | +2.68% | 162459 | 62634.47 | 3.91% | | 301486 | 致尚科技 | 174.22 | 131.27 | +4.53 | +2.67% | 101117 | 172870.9 | 13.96% | | 603002 | 宏昌电子 | 13.28 | 392.15 | +0.34 | +2.63% | 1000729 | 131564 | 8.82% | | 688766 | 普冉股份 | 271.40 | 193.62 | +6.90 | +2.61% | 45407.06 | 122526.2 | 3.07% | | 603236 | 移远通信 | 79.00 | 23.56 | +2.00 | +2.60% | 79633 | 62545.74 | 3.04% | | 688981 | 中芯国际 | 107.96 | 171.62 | +2.73 | +2.59% | 547702.6 | 587244.7 | 2.74% | | 688008 | 澜起科技 | 154.66 | 84.55 | +3.88 | +2.57% | 432313.9 | 668198.5 | 3.77% | | 000938 | 紫光股份 | 28.41 | 48.21 | +0.71 | +2.56% | 1361878 | 390521.1 | 4.76% | | 300576 | 容大感光 | 36.98 | 116.78 | +0.92 | +2.55% | 107491 | 39279.03 | 4.62% | | 002845 | 同兴达 | 14.58 | -86.33 | +0.36 | +2.53% | 101942 | 14937.35 | 4.53% | | 600151 | 航天机电 | 14.99 | -48.31 | +0.37 | +2.53% | 1124831 | 167202.8 | 7.84% | | 920491 | 奥迪威 | 27.19 | 40.81 | +0.67 | +2.53% | 72185 | 19830.47 | 6.25% | | 000016 | 深康佳Ａ | 3.26 | -2.94 | +0.08 | +2.52% | 564307 | 18436.75 | 3.53% | | 300807 | 天迈科技 | 56.02 | -136.47 | +1.37 | +2.51% | 28550 | 15834.98 | 5.50% | | 002519 | 银河电子 | 8.67 | -116.72 | +0.21 | +2.48% | 1221571 | 105013 | 10.93% | | 603936 | 博敏电子 | 14.99 | -38.29 | +0.36 | +2.46% | 465362 | 69184.41 | 7.38% | | 002528 | ST英飞拓 | 5.51 | -16.46 | +0.13 | +2.42% | 760071.1 | 42135.65 | 7.24% | | 301285 | 鸿日达 | 103.40 | -382.69 | +2.40 | +2.38% | 39160 | 40093.82 | 1.89% | | 300602 | 飞荣达 | 35.80 | 60.45 | +0.83 | +2.37% | 385850 | 139412.5 | 9.76% | | 300177 | 中海达 | 8.20 | -186.87 | +0.19 | +2.37% | 138247 | 11191.56 | 2.28% | | 603267 | 鸿远电子 | 53.53 | 49.50 | +1.23 | +2.35% | 69786 | 36969.85 | 3.02% | | 600435 | 北方导航 | 15.38 | 192.85 | +0.35 | +2.33% | 397912 | 60963.15 | 2.63% | | 600703 | 三安光电 | 13.65 | 722.33 | +0.31 | +2.32% | 4371502 | 595897.2 | 8.76% | | 603660 | 苏州科达 | 10.24 | -29.70 | +0.23 | +2.30% | 233366 | 23887.41 | 4.08% | | 002446 | 盛路通信 | 10.75 | -13.45 | +0.24 | +2.28% | 447503 | 47777.22 | 5.28% | | 603019 | 中科曙光 | 91.97 | 60.74 | +2.05 | +2.28% | 673754 | 623662.7 | 4.61% | | 002130 | 沃尔核材 | 26.20 | 32.06 | +0.58 | +2.26% | 532243 | 139126.9 | 4.64% | | 301050 | 雷电微力 | 50.93 | 100.23 | +1.12 | +2.25% | 77696 | 39415.77 | 3.69% | | 688184 | ST帕瓦 | 10.50 | -3.41 | +0.23 | +2.24% | 7948.04 | 822.6533 | 0.79% | | 301516 | 中远通 | 20.19 | -53.76 | +0.44 | +2.23% | 108246 | 21546.84 | 15.43% | | 002906 | 华阳集团 | 32.60 | 21.89 | +0.71 | +2.23% | 194537 | 62980.45 | 3.71% | | 002189 | 中光学 | 20.70 | -10.03 | +0.45 | +2.22% | 63164 | 13036.77 | 2.42% | | 300346 | 南大光电 | 50.59 | 109.35 | +1.09 | +2.20% | 463904 | 231553.2 | 7.07% | | 688311 | 盟升电子 | 40.11 | -36.38 | +0.84 | +2.14% | 51171.02 | 20478.71 | 2.94% | | 688055 | 龙腾光电 | 4.37 | -72.09 | +0.09 | +2.10% | 175936.4 | 7708.649 | 0.53% | | 301628 | 强达电路 | 112.99 | 70.45 | +2.31 | +2.09% | 28002 | 31661.68 | 10.05% | | 300581 | 晨曦航空 | 13.22 | -159.76 | +0.27 | +2.08% | 137500 | 18067.13 | 2.50% | | 002992 | 宝明科技 | 52.75 | -1204.61 | +1.07 | +2.07% | 24322 | 12785.8 | 1.54% | | 300162 | 雷曼光电 | 9.88 | -104.46 | +0.20 | +2.07% | 399649 | 39297.62 | 11.68% | | 300638 | 广和通 | 26.32 | 68.20 | +0.53 | +2.06% | 154382 | 40490.66 | 2.91% | | 301275 | 汉朔科技 | 42.50 | 36.18 | +0.85 | +2.04% | 47911 | 20214.74 | 1.63% | | 300127 | 银河磁体 | 31.05 | 56.46 | +0.62 | +2.04% | 64286 | 19917.04 | 2.79% | | 300115 | 长盈精密 | 34.58 | 78.76 | +0.69 | +2.04% | 599003 | 205925.9 | 4.41% | | 688372 | 伟测科技 | 155.50 | 97.11 | +3.08 | +2.02% | 63888.41 | 100284.1 | 3.81% | | 603633 | 徕木股份 | 8.61 | 228.04 | +0.17 | +2.01% | 181323 | 15373.57 | 4.25% | | 688035 | 德邦科技 | 65.49 | 86.57 | +1.29 | +2.01% | 114117.6 | 76465.55 | 8.02% | | 301141 | 中科磁业 | 54.59 | 171.25 | +1.06 | +1.98% | 39308 | 21309.84 | 8.83% | | 000801 | 四川九洲 | 14.47 | 82.09 | +0.28 | +1.97% | 139434 | 20110.16 | 1.37% | | 300128 | 锦富技术 | 6.22 | -29.49 | +0.12 | +1.97% | 339605 | 21099.81 | 2.62% | | 300414 | 中光防雷 | 14.57 | 273.24 | +0.28 | +1.96% | 98976 | 14375.01 | 3.16% | | 688182 | 灿勤科技 | 32.71 | 139.21 | +0.62 | +1.93% | 78993.81 | 25852.46 | 1.97% | | 600100 | 同方股份 | 8.49 | 168.07 | +0.16 | +1.92% | 513205 | 43525.66 | 1.53% | | 002313 | 日海智能 | 8.61 | -29.54 | +0.16 | +1.89% | 53657 | 4592.228 | 1.43% | | 301687 | 新广益 | 59.60 | 67.33 | +1.09 | +1.86% | 42883 | 25550.19 | 14.52% | | 688209 | 英集芯 | 21.99 | 53.76 | +0.40 | +1.85% | 69017.1 | 15076.8 | 1.59% | | 600764 | 中国海防 | 24.77 | 75.51 | +0.45 | +1.85% | 78765 | 19434.69 | 1.11% | | 000727 | 冠捷科技 | 2.77 | -21.34 | +0.05 | +1.84% | 1235305 | 34203.7 | 2.73% | | 002635 | 安洁科技 | 16.80 | 99.65 | +0.30 | +1.82% | 297980 | 50247.63 | 7.53% | | 688584 | 上海合晶 | 20.73 | 110.05 | +0.37 | +1.82% | 46605.93 | 9627.145 | 1.36% | | 688081 | 兴图新科 | 52.25 | -64.80 | +0.93 | +1.81% | 37309.01 | 19520.82 | 3.62% | | 920701 | 豪声电子 | 16.49 | 32.30 | +0.29 | +1.79% | 11783 | 1944.061 | 1.18% | | 300847 | 中船汉光 | 16.00 | 41.20 | +0.28 | +1.78% | 47934 | 7638.871 | 1.62% | | 000020 | 深华发Ａ | 16.06 | 103.92 | +0.28 | +1.77% | 57998 | 9241.935 | 3.20% | | 688683 | 莱尔科技 | 40.76 | 154.63 | +0.71 | +1.77% | 20234.3 | 8161.674 | 1.30% | | 920976 | 视声智能 | 31.71 | 33.42 | +0.55 | +1.77% | 17955 | 5708.635 | 4.07% | | 002709 | 天赐材料 | 49.65 | 74.32 | +0.86 | +1.76% | 927052.9 | 453049.2 | 6.14% | | 688486 | 龙迅股份 | 71.74 | 52.70 | +1.24 | +1.76% | 31383.36 | 22431.56 | 2.35% | | 688545 | 兴福电子 | 52.71 | 91.75 | +0.91 | +1.76% | 53266.76 | 28061.99 | 2.92% | | 002296 | 辉煌科技 | 11.66 | 15.01 | +0.20 | +1.75% | 93710 | 10892.26 | 2.70% | | 002636 | 金安国纪 | 39.57 | 260.59 | +0.67 | +1.72% | 379841 | 149562.5 | 5.24% | | 300256 | 星星科技 | 3.57 | -16.30 | +0.06 | +1.71% | 249929 | 8879.657 | 1.11% | | 300689 | 澄天伟业 | 52.97 | 259.63 | +0.89 | +1.71% | 32911 | 17412.37 | 3.25% | | 301389 | 隆扬电子 | 58.99 | 150.27 | +0.99 | +1.71% | 103728 | 62592.61 | 12.27% | | 603042 | 华脉科技 | 22.06 | -260.14 | +0.37 | +1.71% | 203554 | 44851.14 | 12.68% | | 920981 | 晶赛科技 | 32.85 | 259.40 | +0.55 | +1.70% | 40088 | 13300.31 | 10.74% | | 688132 | 邦彦技术 | 17.42 | -24.77 | +0.29 | +1.69% | 13695.21 | 2365.284 | 0.90% | | 600990 | 四创电子 | 24.69 | -22.64 | +0.40 | +1.65% | 47277 | 11621.26 | 1.76% | | 000100 | TCL科技 | 4.37 | 20.12 | +0.07 | +1.63% | 3831039 | 167043.4 | 2.00% | | 002660 | 茂硕电源 | 8.77 | -13.35 | +0.14 | +1.62% | 39991 | 3492.102 | 1.17% | | 300269 | 联建光电 | 7.53 | 131.41 | +0.12 | +1.62% | 250855 | 18827.68 | 4.77% | | 603185 | 弘元绿能 | 25.10 | -20.61 | +0.40 | +1.62% | 194018 | 48482.58 | 2.86% | | 688533 | 上声电子 | 27.02 | 24.21 | +0.43 | +1.62% | 11723.24 | 3167.691 | 0.71% | | 002916 | 深南电路 | 287.62 | 59.81 | +4.56 | +1.61% | 111578 | 323826.7 | 1.68% | | 002981 | 朝阳科技 | 24.80 | 46.22 | +0.39 | +1.60% | 25551 | 6312.176 | 2.14% | | 002388 | 新亚制程 | 5.19 | -11.28 | +0.08 | +1.57% | 216132 | 11302.42 | 4.27% | | 600203 | 福日电子 | 11.78 | -144.01 | +0.18 | +1.55% | 156385 | 18371.1 | 2.64% | | 688629 | 华丰科技 | 138.50 | 178.06 | +2.10 | +1.54% | 274276.6 | 386590.6 | 15.09% | | 002436 | 兴森科技 | 26.55 | -1282.13 | +0.40 | +1.53% | 1278595 | 341604.2 | 8.46% | | 603516 | 淳中科技 | 149.55 | 6018.35 | +2.25 | +1.53% | 59221 | 88417.93 | 2.91% | | 600460 | 士兰微 | 27.35 | 84.27 | +0.41 | +1.52% | 281833 | 76987.52 | 1.69% | | 301051 | 信濠光电 | 22.69 | -19.63 | +0.34 | +1.52% | 27699 | 6272.308 | 1.72% | | 000823 | 超声电子 | 16.04 | 38.72 | +0.24 | +1.52% | 289408 | 46591.72 | 5.39% | | 300213 | 佳讯飞鸿 | 8.03 | 210.46 | +0.12 | +1.52% | 95245 | 7603.398 | 1.72% | | 688249 | 晶合集成 | 30.27 | 86.30 | +0.44 | +1.48% | 268480.1 | 81231.58 | 2.26% | | 600877 | 电科芯片 | 17.57 | 1059.81 | +0.25 | +1.44% | 301694 | 52728.65 | 2.55% | | 920640 | 富士达 | 40.30 | 97.34 | +0.57 | +1.43% | 97950 | 39419.93 | 5.43% | | 300531 | 优博讯 | 20.54 | -79.03 | +0.29 | +1.43% | 264405 | 53993.2 | 8.49% | | 000063 | 中兴通讯 | 35.83 | 30.51 | +0.50 | +1.42% | 823866 | 295362 | 2.05% | | 300139 | 晓程科技 | 57.35 | 189.99 | +0.79 | +1.40% | 246849 | 141445.1 | 10.56% | | 688788 | 科思科技 | 58.34 | -31.44 | +0.79 | +1.37% | 22365.87 | 13089.21 | 1.43% | | 688107 | 安路科技 | 31.09 | -45.74 | +0.42 | +1.37% | 84483.54 | 26590.57 | 2.11% | | 920199 | 倍益康 | 35.87 | 615.07 | +0.48 | +1.36% | 16553 | 5935.21 | 4.36% | | 688233 | 神工股份 | 76.50 | 127.68 | +1.02 | +1.35% | 59960.85 | 45696.48 | 3.52% | | 300046 | 台基股份 | 32.27 | 155.47 | +0.43 | +1.35% | 56464 | 18172.39 | 2.39% | | 301517 | 陕西华达 | 73.26 | -6211.50 | +0.97 | +1.34% | 163407 | 119501 | 16.65% | | 002387 | 维信诺 | 8.32 | -4.98 | +0.11 | +1.34% | 123398 | 10233.91 | 0.88% | | 300397 | 天和防务 | 12.13 | -50.43 | +0.16 | +1.34% | 130561 | 15775.08 | 3.23% | | 301329 | 信音电子 | 23.77 | 65.63 | +0.31 | +1.32% | 19669 | 4654.604 | 4.57% | | 600198 | 大唐电信 | 8.61 | 162.98 | +0.11 | +1.29% | 132555 | 11366.49 | 1.02% | | 301308 | 江波龙 | 375.21 | 240.33 | +4.69 | +1.27% | 141627 | 532496.6 | 5.16% | | 689009 | 九号公司-WD | 45.67 | 18.77 | +0.57 | +1.26% | 95512.44 | 43491.69 | 1.72% | | 301280 | 珠城科技 | 62.96 | 41.21 | +0.78 | +1.25% | 26889 | 17008.12 | 6.70% | | 302132 | 中航成飞 | 69.79 | -174.82 | +0.86 | +1.25% | 66855 | 46541.61 | 1.14% | | 688002 | 睿创微纳 | 131.31 | 54.38 | +1.61 | +1.24% | 119475.7 | 156336 | 2.57% | | 000733 | 振华科技 | 47.54 | 27.77 | +0.58 | +1.24% | 90209 | 42743.62 | 1.63% | | 002402 | 和而泰 | 32.10 | 48.51 | +0.39 | +1.23% | 248264 | 79757.76 | 3.05% | | 920110 | 雷特科技 | 35.79 | 30.87 | +0.43 | +1.22% | 1714 | 615.4762 | 1.06% | | 000561 | 烽火电子 | 10.10 | -40.55 | +0.12 | +1.20% | 166044 | 16674.69 | 2.14% | | 002855 | 捷荣技术 | 11.80 | -7.19 | +0.14 | +1.20% | 32396 | 3810.6 | 1.32% | | 300790 | 宇瞳光学 | 30.39 | 47.73 | +0.36 | +1.20% | 183503 | 56002.1 | 5.65% | | 600775 | 南京熊猫 | 13.63 | 1160.64 | +0.16 | +1.19% | 207796 | 28191.26 | 3.09% | | 603068 | 博通集成 | 33.36 | 271.53 | +0.39 | +1.18% | 24026 | 7993.689 | 1.58% | | 600980 | 北矿科技 | 23.20 | 35.25 | +0.27 | +1.18% | 30080 | 6926.954 | 1.59% | | 300563 | 神宇股份 | 33.55 | 93.31 | +0.39 | +1.18% | 35589 | 11972.54 | 2.78% | | 688150 | 莱特光电 | 50.26 | 92.01 | +0.58 | +1.17% | 110623.5 | 55215.26 | 2.75% | | 600584 | 长电科技 | 44.49 | 50.86 | +0.51 | +1.16% | 611808 | 271934.5 | 3.42% | | 603712 | 七一二 | 16.70 | -30.15 | +0.19 | +1.15% | 89026 | 14818.24 | 1.15% | | 688609 | 九联科技 | 8.81 | -29.38 | +0.10 | +1.15% | 98355.57 | 8638.251 | 1.97% | | 002222 | 福晶科技 | 91.72 | 160.48 | +1.04 | +1.15% | 260859 | 239058.2 | 5.57% | | 300965 | 恒宇信通 | 56.63 | 94.21 | +0.63 | +1.13% | 5964 | 3367.862 | 1.10% | | 688475 | 萤石网络 | 29.90 | 38.53 | +0.33 | +1.12% | 66641.05 | 19987.13 | 0.85% | | 920005 | 鼎佳精密 | 37.41 | 42.97 | +0.41 | +1.11% | 6155 | 2316.214 | 2.86% | | 300079 | 数码视讯 | 5.50 | 236.42 | +0.06 | +1.10% | 289880 | 15909.54 | 2.26% | | 688439 | 振华风光 | 51.70 | 62.59 | +0.56 | +1.10% | 22028.95 | 11356.5 | 1.10% | | 920190 | 雷神科技 | 23.39 | 102.17 | +0.25 | +1.08% | 22092 | 5202.09 | 2.22% | | 300691 | 联合光电 | 16.91 | -210.94 | +0.18 | +1.08% | 32651 | 5521.842 | 1.48% | | 300474 | 景嘉微 | 62.30 | -124.50 | +0.66 | +1.07% | 75631 | 47175.39 | 1.86% | | 300939 | 秋田微 | 40.84 | 61.49 | +0.43 | +1.06% | 53503 | 21916.41 | 4.46% | | 001314 | 亿道信息 | 44.01 | 312.92 | +0.45 | +1.03% | 13798 | 6055.253 | 1.11% | | 600666 | 奥瑞德 | 7.16 | 139.33 | +0.07 | +0.99% | 7028012 | 510277.6 | 28.09% | | 002017 | 东信和平 | 19.44 | 61.55 | +0.19 | +0.99% | 103841 | 20184.65 | 1.79% | | 603386 | 骏亚科技 | 14.49 | -40.22 | +0.14 | +0.98% | 61719 | 8945.644 | 1.89% | | 688775 | 影石创新 | 198.00 | 82.36 | +1.91 | +0.97% | 8038.13 | 15859 | 2.45% | | 300735 | 光弘科技 | 24.07 | 56.69 | +0.23 | +0.96% | 201096 | 48160.6 | 2.66% | | 000050 | 深天马Ａ | 8.42 | 123.64 | +0.08 | +0.96% | 246291 | 20779.8 | 1.00% | | 002134 | 天津普林 | 22.91 | 356.53 | +0.21 | +0.93% | 92480 | 21269.91 | 3.75% | | 688061 | 灿瑞科技 | 34.01 | -58.53 | +0.31 | +0.92% | 13514.68 | 4628.166 | 1.18% | | 603678 | 火炬电子 | 35.14 | 52.26 | +0.32 | +0.92% | 127917 | 44972.25 | 2.69% | | 603390 | 通达电气 | 12.11 | 66.76 | +0.11 | +0.92% | 29662 | 3581.025 | 0.85% | | 002866 | 传艺科技 | 26.63 | 89.82 | +0.24 | +0.91% | 531022 | 141834.7 | 29.30% | | 000970 | 中科三环 | 12.30 | 163.75 | +0.11 | +0.90% | 186640 | 22931.78 | 1.54% | | 301578 | 辰奕智能 | 33.83 | 76.75 | +0.30 | +0.89% | 5377 | 1813.048 | 2.32% | | 920198 | 微创光电 | 9.09 | 83.48 | +0.08 | +0.89% | 29394 | 2690.837 | 4.17% | | 601138 | 工业富联 | 61.51 | 34.59 | +0.54 | +0.89% | 2131508 | 1319014 | 1.07% | | 920395 | 朗鸿科技 | 10.28 | 28.17 | +0.09 | +0.88% | 16995 | 1773.912 | 1.62% | | 002025 | 航天电器 | 80.46 | 200.38 | +0.70 | +0.88% | 410727 | 332183 | 9.05% | | 300842 | 帝科股份 | 85.60 | -44.98 | +0.74 | +0.87% | 56397 | 48502.91 | 4.37% | | 603380 | 易德龙 | 37.10 | 26.89 | +0.32 | +0.87% | 19422 | 7206.504 | 1.21% | | 688153 | 唯捷创芯 | 35.11 | 889.02 | +0.30 | +0.86% | 48379.34 | 17002.52 | 1.18% | | 002972 | 科安达 | 13.04 | 36.69 | +0.11 | +0.85% | 37096 | 4810.058 | 2.76% | | 300220 | 金运激光 | 14.29 | 1032.03 | +0.12 | +0.85% | 23126 | 3299.152 | 1.53% | | 300232 | 洲明科技 | 7.17 | 79.28 | +0.06 | +0.84% | 263354 | 18889.35 | 2.98% | | 002194 | 武汉凡谷 | 10.88 | -2089.47 | +0.09 | +0.83% | 97279 | 10563.41 | 1.90% | | 002137 | 实益达 | 8.47 | -243.71 | +0.07 | +0.83% | 75743 | 6402.692 | 1.91% | | 300793 | 佳禾智能 | 14.52 | -2814.94 | +0.12 | +0.83% | 45581 | 6609.432 | 1.23% | | 000066 | 中国长城 | 15.85 | -65.99 | +0.13 | +0.83% | 802907.1 | 127543.9 | 2.49% | | 603160 | 汇顶科技 | 69.87 | 38.88 | +0.57 | +0.82% | 57432 | 40173.57 | 1.23% | | 688776 | 国光电气 | 86.15 | -257.68 | +0.70 | +0.82% | 18793.78 | 16126.7 | 1.73% | | 000636 | 风华高科 | 22.17 | 85.41 | +0.18 | +0.82% | 636727 | 142420.2 | 5.50% | | 600363 | 联创光电 | 54.29 | 79.96 | +0.44 | +0.82% | 78987 | 42662.58 | 1.75% | | 301330 | 熵基科技 | 34.74 | 42.90 | +0.28 | +0.81% | 24876 | 8615.985 | 1.28% | | 600888 | 新疆众和 | 8.77 | 20.58 | +0.07 | +0.80% | 309406 | 27205.97 | 1.99% | | 920950 | 迅安科技 | 16.47 | 25.99 | +0.13 | +0.80% | 4446 | 739.0379 | 1.24% | | 603501 | 豪威集团 | 93.78 | 29.24 | +0.74 | +0.80% | 179735 | 168260.2 | 1.48% | | 600183 | 生益科技 | 69.80 | 60.35 | +0.55 | +0.79% | 564127 | 395482.1 | 2.36% | | 300615 | 欣天科技 | 13.99 | -312.56 | +0.11 | +0.79% | 50943 | 7080.25 | 3.37% | | 603072 | 天和磁材 | 37.44 | 66.25 | +0.29 | +0.78% | 22576 | 8425.474 | 1.79% | | 301503 | 智迪科技 | 36.40 | 23.37 | +0.28 | +0.78% | 9222 | 3328.97 | 4.61% | | 002587 | 奥拓电子 | 6.59 | -1496.04 | +0.05 | +0.76% | 135743 | 8943.268 | 2.55% | | 688230 | 芯导科技 | 65.97 | 73.08 | +0.49 | +0.75% | 8435.8 | 5545.04 | 0.72% | | 300628 | 亿联网络 | 35.93 | 17.91 | +0.26 | +0.73% | 59172 | 21256.38 | 0.82% | | 001373 | 翔腾新材 | 34.88 | -139.70 | +0.25 | +0.72% | 11661 | 4038.359 | 3.52% | | 301002 | 崧盛股份 | 43.76 | -230.65 | +0.31 | +0.71% | 78228 | 34649.2 | 9.20% | | 688601 | 力芯微 | 51.74 | 186.54 | +0.36 | +0.70% | 54327.95 | 27875.74 | 4.06% | | 002369 | 卓翼科技 | 7.32 | -16.60 | +0.05 | +0.69% | 99212 | 7251.242 | 1.75% | | 688041 | 海光信息 | 261.78 | 223.20 | +1.78 | +0.68% | 278573.7 | 737860.1 | 1.20% | | 002579 | 中京电子 | 13.25 | 254.94 | +0.09 | +0.68% | 694080 | 92012.99 | 11.90% | | 002947 | 恒铭达 | 71.80 | 34.58 | +0.48 | +0.67% | 133563 | 96254.83 | 6.93% | | 301383 | 天键股份 | 29.53 | 139.57 | +0.19 | +0.65% | 13298 | 3937.29 | 1.88% | | 688036 | 传音控股 | 52.87 | 23.58 | +0.34 | +0.65% | 71720.23 | 37852.95 | 0.62% | | 920346 | 威贸电子 | 21.83 | 36.83 | +0.14 | +0.65% | 15474 | 3385.564 | 3.47% | | 002156 | 通富微电 | 48.49 | 60.38 | +0.31 | +0.64% | 731211.1 | 355589.8 | 4.82% | | 688549 | 中巨芯-U | 9.40 | 2529.53 | +0.06 | +0.64% | 170936.5 | 16110.98 | 2.90% | | 600745 | 闻泰科技 | 31.38 | -22.52 | +0.20 | +0.64% | 220217 | 69132.1 | 1.77% | | 301366 | 一博科技 | 36.20 | 259.87 | +0.23 | +0.64% | 32915 | 11881.68 | 2.81% | | 002456 | 欧菲光 | 9.50 | 767.11 | +0.06 | +0.64% | 741868 | 70739.4 | 2.24% | | 688653 | 康希通信 | 13.42 | -78.26 | +0.08 | +0.60% | 46946.32 | 6310.297 | 1.48% | | 688049 | 炬芯科技 | 47.40 | 40.58 | +0.28 | +0.59% | 46993.84 | 22285.93 | 2.68% | | 688458 | 美芯晟 | 36.66 | -170.39 | +0.21 | +0.58% | 15195 | 5560.045 | 1.79% | | 300726 | 宏达电子 | 45.94 | 54.87 | +0.26 | +0.57% | 62427 | 28813.2 | 2.91% | | 603986 | 兆易创新 | 290.54 | 123.60 | +1.58 | +0.55% | 325643 | 948971 | 4.88% | | 301589 | 诺瓦星云 | 174.30 | 27.89 | +0.93 | +0.54% | 5245 | 9181.383 | 1.52% | | 002426 | 胜利精密 | 3.78 | -16.44 | +0.02 | +0.53% | 1352932 | 51028.71 | 3.98% | | 002351 | 漫步者 | 11.40 | 23.52 | +0.06 | +0.53% | 40560 | 4629.078 | 0.78% | | 688019 | 安集科技 | 246.29 | 55.00 | +1.29 | +0.53% | 41038.41 | 100427.4 | 2.35% | | 300802 | 矩子科技 | 19.37 | 63.16 | +0.10 | +0.52% | 29725 | 5770.243 | 1.53% | | 002577 | 雷柏科技 | 15.71 | 409.51 | +0.08 | +0.51% | 14208 | 2226.414 | 0.51% | | 002869 | 金溢科技 | 21.67 | 212.38 | +0.11 | +0.51% | 33309 | 7167.836 | 2.11% | | 300590 | 移为通信 | 11.99 | 63.90 | +0.06 | +0.50% | 36573 | 4385.948 | 1.03% | | 301348 | 蓝箭电子 | 24.85 | -519.37 | +0.12 | +0.49% | 132303 | 32759.99 | 8.53% | | 002888 | 惠威科技 | 19.07 | 166.90 | +0.09 | +0.47% | 17762 | 3379.087 | 2.37% | | 301491 | 汉桑科技 | 51.19 | 30.24 | +0.24 | +0.47% | 5139 | 2625.02 | 1.80% | | 688728 | 格科微 | 13.51 | 153.50 | +0.06 | +0.45% | 130913.6 | 17713.78 | 0.52% | | 688538 | 和辉光电-U | 2.29 | -14.88 | +0.01 | +0.44% | 559566.6 | 12824.18 | 0.97% | | 301600 | 慧翰股份 | 108.46 | 64.24 | +0.46 | +0.43% | 8110 | 8757.133 | 2.51% | | 002983 | 芯瑞达 | 24.76 | 40.21 | +0.10 | +0.41% | 22312 | 5514.041 | 1.74% | | 001388 | 信通电子 | 39.72 | 45.01 | +0.16 | +0.40% | 10546 | 4170.732 | 3.38% | | 688591 | 泰凌微 | 35.10 | 66.39 | +0.14 | +0.40% | 45946.28 | 16165.82 | 2.73% | | 600405 | 动力源 | 5.23 | -7.74 | +0.02 | +0.38% | 99156 | 5142.731 | 1.63% | | 002681 | 奋达科技 | 5.24 | -217.23 | +0.02 | +0.38% | 212645 | 11167.58 | 1.36% | | 002881 | 美格智能 | 40.15 | 84.96 | +0.15 | +0.38% | 42589 | 17092.17 | 2.34% | | 300552 | 万集科技 | 26.90 | -31.66 | +0.10 | +0.37% | 40332 | 10838.11 | 2.99% | | 300555 | ST路通 | 13.55 | -47.01 | +0.05 | +0.37% | 39232 | 5251.527 | 1.98% | | 002583 | 海能达 | 10.89 | -76.82 | +0.04 | +0.37% | 221384 | 24137.02 | 1.73% | | 920001 | 纬达光电 | 16.34 | -128.05 | +0.06 | +0.37% | 31934 | 5268.576 | 3.60% | | 002449 | 国星光电 | 8.25 | -392.69 | +0.03 | +0.36% | 118701 | 9818.784 | 1.92% | | 301042 | 安联锐视 | 95.65 | 593.59 | +0.34 | +0.36% | 7956 | 7570.915 | 1.21% | | 002463 | 沪电股份 | 98.00 | 49.34 | +0.34 | +0.35% | 782440.9 | 770571 | 4.07% | | 000021 | 深科技 | 29.10 | 44.63 | +0.10 | +0.34% | 632543 | 184700.3 | 4.03% | | 002876 | 三利谱 | 29.44 | 108.72 | +0.10 | +0.34% | 77941 | 23070.18 | 5.23% | | 688667 | 菱电电控 | 145.71 | 56.61 | +0.49 | +0.34% | 23372.01 | 33844.12 | 4.44% | | 003026 | 中晶科技 | 36.78 | 108.44 | +0.12 | +0.33% | 46640 | 17163.68 | 4.87% | | 300956 | 英力股份 | 15.43 | 253.42 | +0.05 | +0.33% | 29548 | 4534.876 | 1.40% | | 300546 | 雄帝科技 | 21.87 | 110.94 | +0.07 | +0.32% | 26234 | 5734.166 | 1.96% | | 300916 | 朗特智能 | 31.38 | 33.26 | +0.10 | +0.32% | 19940 | 6264.746 | 2.13% | | 002049 | 紫光国微 | 73.12 | 43.38 | +0.23 | +0.32% | 169224 | 123438.3 | 1.99% | | 300543 | 朗科智能 | 9.87 | 84.13 | +0.03 | +0.30% | 40969 | 4035.048 | 1.64% | | 688519 | 南亚新材 | 148.95 | 145.51 | +0.45 | +0.30% | 67385.78 | 100523.8 | 2.87% | | 600776 | 东方通信 | 16.79 | 51.23 | +0.05 | +0.30% | 666726 | 111869.2 | 6.97% | | 300884 | 狄耐克 | 13.54 | -107.27 | +0.04 | +0.30% | 54377 | 7357.016 | 2.84% | | 688665 | 四方光电 | 48.03 | 36.69 | +0.14 | +0.29% | 7629.23 | 3665.477 | 0.75% | | 002376 | 新北洋 | 7.16 | 82.32 | +0.02 | +0.28% | 89308 | 6391.647 | 1.14% | | 300711 | 广哈通信 | 25.26 | 73.93 | +0.07 | +0.28% | 53106 | 13444.19 | 2.14% | | 920876 | 慧为智能 | 25.30 | -1240.51 | +0.07 | +0.28% | 15244 | 3919.922 | 3.88% | | 301041 | 金百泽 | 30.06 | 129.97 | +0.08 | +0.27% | 71865 | 21255.12 | 9.11% | | 002835 | 同为股份 | 15.72 | 20.20 | +0.04 | +0.26% | 16511 | 2592.232 | 1.30% | | 001309 | 德明利 | 515.00 | 169.72 | +1.31 | +0.26% | 137146 | 712610.8 | 8.52% | | 301608 | 博实结 | 86.76 | 34.88 | +0.22 | +0.25% | 10343 | 8964.481 | 2.59% | | 688620 | 安凯微 | 11.88 | -39.93 | +0.03 | +0.25% | 54845.27 | 6548.661 | 2.36% | | 600171 | 上海贝岭 | 27.94 | 83.85 | +0.07 | +0.25% | 89192 | 24939.95 | 1.26% | | 603528 | 多伦科技 | 8.22 | -104.59 | +0.02 | +0.24% | 46475 | 3817.716 | 0.66% | | 688535 | 华海诚科 | 125.95 | 498.64 | +0.30 | +0.24% | 27452.52 | 34748.73 | 3.40% | | 688260 | 昀冢科技 | 29.55 | -18.66 | +0.07 | +0.24% | 39536.23 | 11803.95 | 3.29% | | 301567 | 贝隆精密 | 43.30 | 105.63 | +0.10 | +0.23% | 7401 | 3187.798 | 3.48% | | 603328 | 依顿电子 | 13.12 | 28.13 | +0.03 | +0.23% | 310072 | 40720.17 | 3.11% | | 603023 | 威帝股份 | 4.48 | 1129.85 | +0.01 | +0.22% | 95654 | 4252.96 | 1.71% | | 002937 | 兴瑞科技 | 31.71 | 61.08 | +0.07 | +0.22% | 57628 | 18354.1 | 1.94% | | 603106 | 恒银科技 | 9.13 | 50.70 | +0.02 | +0.22% | 36361 | 3322.47 | 0.70% | | 300073 | 当升科技 | 57.96 | 49.89 | +0.12 | +0.21% | 144465 | 83657.4 | 2.86% | | 300042 | 朗科科技 | 49.22 | 363.34 | +0.10 | +0.20% | 198155 | 98047.38 | 9.89% | | 688709 | 成都华微 | 44.59 | 293.31 | +0.09 | +0.20% | 58937.85 | 26238.79 | 2.66% | | 300698 | 万马科技 | 36.70 | 114.99 | +0.06 | +0.16% | 18952 | 6968.069 | 1.62% | | 300787 | 海能实业 | 12.37 | 34.13 | +0.02 | +0.16% | 42843 | 5284.886 | 2.18% | | 002185 | 华天科技 | 12.76 | 58.67 | +0.02 | +0.16% | 907766 | 116027.7 | 2.78% | | 688080 | 映翰通 | 57.77 | 28.31 | +0.09 | +0.16% | 15699 | 9058.918 | 2.13% | | 603341 | 龙旗科技 | 39.01 | 34.84 | +0.06 | +0.15% | 63704 | 24866.38 | 2.39% | | 688489 | 三未信安 | 39.90 | -105.32 | +0.06 | +0.15% | 4390.65 | 1751.214 | 0.38% | | 002897 | 意华股份 | 67.29 | 80.52 | +0.10 | +0.15% | 137248 | 93450.76 | 7.52% | | 003040 | 楚天龙 | 16.11 | 1265.23 | +0.02 | +0.12% | 43805 | 7042.536 | 0.96% | | 688798 | 艾为电子 | 68.11 | 50.09 | +0.07 | +0.10% | 28271.82 | 19249.8 | 2.08% | | 300976 | 达瑞电子 | 60.02 | 27.70 | +0.06 | +0.10% | 13055 | 7845.623 | 1.51% | | 300389 | 艾比森 | 20.19 | 29.59 | +0.02 | +0.10% | 84217 | 17007.3 | 3.84% | | 920374 | 云里物里 | 21.25 | 194.67 | +0.02 | +0.09% | 12482 | 2694.852 | 3.66% | | 688181 | 八亿时空 | 33.31 | 54.78 | +0.03 | +0.09% | 50358.56 | 16740.29 | 3.74% | | 600552 | 凯盛科技 | 15.03 | 110.34 | +0.01 | +0.07% | 1303284 | 197285.7 | 13.80% | | 688380 | 中微半导 | 46.90 | 66.07 | +0.03 | +0.06% | 77857.25 | 36394.81 | 1.94% | | 300679 | 电连技术 | 43.16 | 34.18 | +0.02 | +0.05% | 189906 | 82495.97 | 5.28% | | 300661 | 圣邦股份 | 77.56 | 87.98 | +0.03 | +0.04% | 191435 | 149293.6 | 3.20% | | 301191 | 菲菱科思 | 146.03 | 169.25 | +0.03 | +0.02% | 41298 | 61009.87 | 7.91% | | 000536 | 华映科技 | 4.26 | -11.75 | 0.00 | 0.00% | 338809 | 14395.56 | 1.23% | | 000576 | 甘化科工 | 9.80 | 56.45 | 0.00 | 0.00% | 105775 | 10360.23 | 2.44% | | 600130 | *ST波导 | 4.67 | 667.05 | 0.00 | 0.00% | 173574 | 8035.625 | 2.31% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 002045 | 国光电器 | 11.86 | 238.52 | 0.00 | 0.00% | 96980 | 11512.32 | 1.73% | | 300120 | 经纬辉开 | 7.50 | -80.52 | 0.00 | 0.00% | 85602 | 6389.485 | 1.62% | | 300155 | 安居宝 | 4.62 | -40.72 | 0.00 | 0.00% | 70955 | 3263.666 | 2.15% | | 002766 | 索菱股份 | 4.83 | -75.78 | 0.00 | 0.00% | 162038 | 7808.193 | 1.89% | | 688079 | 美迪凯 | 16.25 | -42.71 | 0.00 | 0.00% | 162677.6 | 26809.06 | 4.02% | | 688711 | 宏微科技 | 28.53 | -462.58 | 0.00 | 0.00% | 45130.55 | 12983.33 | 2.12% | | 301321 | 翰博高新 | 23.89 | -35.77 | 0.00 | 0.00% | 66055 | 15727.34 | 4.47% | | 300331 | 苏大维格 | 46.67 | -196.29 | -0.01 | -0.02% | 102803 | 48026.02 | 4.89% | | 002782 | 可立克 | 23.05 | 38.15 | -0.01 | -0.04% | 126270 | 29140.72 | 2.60% | | 688282 | 理工导航 | 89.97 | -857.50 | -0.04 | -0.04% | 20319.39 | 18389.26 | 2.31% | | 002104 | 恒宝股份 | 15.19 | 262.98 | -0.01 | -0.07% | 164001 | 24919.07 | 2.73% | | 920212 | 智新电子 | 12.39 | 125.85 | -0.01 | -0.08% | 13082 | 1647.954 | 2.54% | | 301489 | 思泉新材 | 219.00 | 238.23 | -0.20 | -0.09% | 44934 | 98377.38 | 9.44% | | 301678 | 新恒汇 | 63.90 | 90.01 | -0.06 | -0.09% | 16233 | 10358.14 | 3.39% | | 600237 | 铜峰电子 | 9.32 | 49.03 | -0.01 | -0.11% | 230455 | 21528.72 | 3.69% | | 001285 | 瑞立科密 | 54.70 | 29.59 | -0.06 | -0.11% | 15462 | 8432.424 | 3.73% | | 002036 | 联创电子 | 9.11 | -21.14 | -0.01 | -0.11% | 189911 | 17378.85 | 1.80% | | 300308 | 中际旭创 | 850.00 | 63.18 | -1.00 | -0.12% | 272631 | 2335706 | 2.46% | | 300504 | 天邑股份 | 16.07 | -36.25 | -0.02 | -0.12% | 58338 | 9419.854 | 2.67% | | 300296 | 利亚德 | 7.75 | 68.41 | -0.01 | -0.13% | 1082152 | 83800.05 | 4.76% | | 603186 | 华正新材 | 75.25 | 42.64 | -0.10 | -0.13% | 136258 | 103129.9 | 8.69% | | 688103 | 国力电子 | 59.24 | 94.78 | -0.08 | -0.13% | 13250.24 | 7884.552 | 1.39% | | 300241 | 瑞丰光电 | 6.96 | 127.71 | -0.01 | -0.14% | 425733 | 29508.96 | 7.26% | | 301318 | 维海德 | 27.21 | 30.16 | -0.04 | -0.15% | 8799 | 2394.507 | 0.99% | | 002925 | 盈趣科技 | 19.95 | 26.68 | -0.03 | -0.15% | 111777 | 22375.21 | 1.53% | | 300479 | 神思电子 | 19.31 | 226.64 | -0.03 | -0.16% | 34037 | 6590.479 | 1.73% | | 920139 | 华岭股份 | 18.97 | -91.40 | -0.03 | -0.16% | 70393 | 13443.91 | 2.71% | | 605258 | 协和电子 | 37.51 | 47.57 | -0.07 | -0.19% | 35125 | 13148.24 | 3.99% | | 002861 | 瀛通通讯 | 15.85 | 280.15 | -0.03 | -0.19% | 38404 | 6075.828 | 2.56% | | 600525 | ST长园 | 5.27 | -5.53 | -0.01 | -0.19% | 131759 | 6892.805 | 1.00% | | 002052 | 同洲电子 | 10.46 | 43.67 | -0.02 | -0.19% | 90792 | 9537.32 | 1.32% | | 002955 | 鸿合科技 | 25.28 | 115.56 | -0.05 | -0.20% | 25460 | 6443.404 | 1.30% | | 920267 | 鑫汇科 | 20.11 | 140.88 | -0.04 | -0.20% | 8718 | 1785.56 | 2.94% | | 301606 | 绿联科技 | 75.00 | 44.16 | -0.15 | -0.20% | 27496 | 20638.75 | 1.67% | | 688138 | 清溢光电 | 28.50 | 47.94 | -0.06 | -0.21% | 23239.28 | 6625.726 | 0.74% | | 000810 | 创维数字 | 12.16 | 77.76 | -0.03 | -0.25% | 177268 | 21586.23 | 1.60% | | 688175 | 高凌信息 | 36.41 | -112.34 | -0.09 | -0.25% | 20854.05 | 7622.694 | 1.61% | | 002815 | 崇达技术 | 15.59 | 62.26 | -0.04 | -0.26% | 337199 | 52909.48 | 4.34% | | 300752 | 隆利科技 | 19.33 | 58.42 | -0.05 | -0.26% | 60427 | 11634.75 | 3.84% | | 002161 | 远望谷 | 7.21 | 48.83 | -0.02 | -0.28% | 158524 | 11490.48 | 2.25% | | 688381 | 帝奥微 | 25.12 | -69.33 | -0.07 | -0.28% | 54804.11 | 13682.71 | 2.21% | | 603327 | 福蓉科技 | 10.71 | 113.16 | -0.03 | -0.28% | 571012 | 61117.4 | 5.46% | | 300449 | 汉邦高科 | 7.08 | -30.23 | -0.02 | -0.28% | 51338 | 3630.96 | 1.33% | | 300866 | 安克创新 | 117.01 | 24.65 | -0.34 | -0.29% | 64303 | 75437.2 | 2.09% | | 301358 | 湖南裕能 | 83.13 | 93.71 | -0.25 | -0.30% | 195773 | 160745.8 | 2.58% | | 003015 | 日久光电 | 16.29 | 43.80 | -0.05 | -0.31% | 83663 | 13624.68 | 3.38% | | 688511 | *ST天微 | 22.45 | 87.92 | -0.07 | -0.31% | 16145.95 | 3609.857 | 1.21% | | 603803 | 瑞斯康达 | 15.70 | -63.81 | -0.05 | -0.32% | 700442 | 109696 | 16.49% | | 605058 | 澳弘电子 | 37.61 | 35.26 | -0.13 | -0.34% | 74533 | 28054.59 | 5.21% | | 600060 | 海信视像 | 22.84 | 12.15 | -0.08 | -0.35% | 82772 | 18886.67 | 0.64% | | 688313 | 仕佳光子 | 125.35 | 143.36 | -0.44 | -0.35% | 554207.6 | 711095.7 | 12.26% | | 301135 | 瑞德智能 | 28.48 | 72.77 | -0.10 | -0.35% | 8765 | 2489.446 | 1.15% | | 688496 | 清越科技 | 5.65 | -39.74 | -0.02 | -0.35% | 57078.04 | 3216.062 | 2.40% | | 300620 | 光库科技 | 250.92 | 353.90 | -0.91 | -0.36% | 225666 | 567501.2 | 9.13% | | 300211 | *ST亿通 | 8.27 | -90.36 | -0.03 | -0.36% | 25989 | 2153.702 | 0.87% | | 002214 | *ST大立 | 19.07 | -50.99 | -0.07 | -0.37% | 57450 | 10905.28 | 1.20% | | 002077 | 大港股份 | 16.10 | 210.34 | -0.06 | -0.37% | 152919 | 24684.39 | 2.63% | | 688668 | 鼎通科技 | 211.19 | 109.77 | -0.81 | -0.38% | 83538.68 | 175288.7 | 6.00% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | -0.03 | -0.38% | 207681 | 16217.27 | 2.94% | | 301488 | 豪恩汽电 | 136.34 | 167.36 | -0.55 | -0.40% | 9135 | 12465.87 | 3.90% | | 688286 | 敏芯股份 | 70.90 | 80.46 | -0.30 | -0.42% | 13748.2 | 9794.333 | 2.45% | | 300709 | 精研科技 | 41.88 | 45.62 | -0.18 | -0.43% | 63118 | 26618.16 | 4.23% | | 002952 | 亚世光电 | 24.81 | 329.56 | -0.11 | -0.44% | 83475 | 20915.57 | 6.34% | | 301152 | 天力锂能 | 29.99 | -9.31 | -0.14 | -0.46% | 37089 | 11112.67 | 5.23% | | 920641 | 格利尔 | 19.02 | 200.22 | -0.09 | -0.47% | 45350 | 8876.591 | 9.98% | | 300566 | 激智科技 | 18.79 | 26.21 | -0.09 | -0.48% | 38177 | 7192.06 | 1.68% | | 688261 | 东微半导 | 74.60 | 207.55 | -0.36 | -0.48% | 30619.1 | 22869.94 | 2.51% | | 001339 | 智微智能 | 71.22 | 103.45 | -0.35 | -0.49% | 75560 | 53313.88 | 6.33% | | 603496 | 恒为科技 | 29.75 | 272.66 | -0.15 | -0.50% | 140825 | 42144.73 | 4.40% | | 300078 | 思创智联 | 3.95 | -19.83 | -0.02 | -0.50% | 226140 | 8958.341 | 2.03% | | 300708 | 聚灿光电 | 9.83 | 45.02 | -0.05 | -0.51% | 460492 | 45032.23 | 6.49% | | 300940 | 南极光 | 23.58 | 39.68 | -0.12 | -0.51% | 35053 | 8286.107 | 2.23% | | 300814 | 中富电路 | 97.81 | 538.38 | -0.50 | -0.51% | 71093 | 69476.3 | 3.71% | | 688143 | 长盈通 | 69.20 | 383.48 | -0.36 | -0.52% | 104755.6 | 72912.1 | 8.56% | | 688159 | 有方科技 | 45.54 | 47.87 | -0.24 | -0.52% | 40136.65 | 18319.7 | 4.33% | | 688270 | 臻镭科技 | 175.16 | 347.07 | -0.94 | -0.53% | 146419.1 | 256109.5 | 6.84% | | 688047 | 龙芯中科 | 143.96 | -85.35 | -0.81 | -0.56% | 62161.67 | 90021.27 | 1.55% | | 300822 | 贝仕达克 | 14.11 | 361.08 | -0.08 | -0.56% | 17768 | 2505.499 | 0.61% | | 688371 | 菲沃泰 | 21.13 | 234.64 | -0.12 | -0.56% | 20231.82 | 4298.688 | 0.60% | | 688141 | 杰华特 | 66.32 | -41.65 | -0.38 | -0.57% | 112607.8 | 74859.48 | 2.50% | | 688388 | 嘉元科技 | 49.77 | -420.28 | -0.29 | -0.58% | 241644.8 | 120296.6 | 5.30% | | 002960 | 青鸟消防 | 12.01 | 33.06 | -0.07 | -0.58% | 118648 | 14300.64 | 1.47% | | 300701 | 森霸传感 | 11.90 | 52.68 | -0.07 | -0.58% | 41316 | 4918.43 | 1.66% | | 002902 | 铭普光磁 | 30.20 | -23.60 | -0.18 | -0.59% | 406611 | 122614.4 | 22.89% | | 603933 | 睿能科技 | 24.35 | 295.53 | -0.15 | -0.61% | 123819 | 30023.71 | 5.97% | | 001389 | 广合科技 | 148.30 | 68.98 | -0.92 | -0.62% | 130231 | 195303.8 | 8.57% | | 002138 | 顺络电子 | 35.23 | 27.82 | -0.22 | -0.62% | 276645 | 98077.57 | 3.66% | | 300657 | 弘信电子 | 34.85 | 181.39 | -0.22 | -0.63% | 327446 | 114911.4 | 6.99% | | 002414 | 高德红外 | 13.69 | 85.20 | -0.09 | -0.65% | 802546 | 109542.3 | 2.36% | | 688720 | 艾森股份 | 77.10 | 154.00 | -0.51 | -0.66% | 31218.17 | 24162.97 | 5.54% | | 300968 | 格林精密 | 12.06 | 198.03 | -0.08 | -0.66% | 35414 | 4287.274 | 0.86% | | 603989 | 艾华集团 | 19.37 | 34.92 | -0.13 | -0.67% | 62397 | 12139.49 | 1.56% | | 000045 | 深纺织Ａ | 11.89 | 88.02 | -0.08 | -0.67% | 90154 | 10701.61 | 1.97% | | 688322 | 奥比中光-UW | 84.16 | 263.94 | -0.58 | -0.68% | 74471.1 | 62826.94 | 2.34% | | 605588 | 冠石科技 | 56.33 | -58.72 | -0.39 | -0.69% | 13171 | 7428.896 | 1.80% | | 300353 | 东土科技 | 19.96 | 302.17 | -0.14 | -0.70% | 126281 | 25288.53 | 2.35% | | 688525 | 佰维存储 | 268.70 | 32.03 | -1.97 | -0.73% | 320547.4 | 868874.6 | 6.81% | | 300843 | 胜蓝股份 | 68.64 | 100.42 | -0.53 | -0.77% | 80472 | 55268.32 | 5.01% | | 301622 | 英思特 | 63.44 | 55.91 | -0.49 | -0.77% | 15542 | 9886.569 | 2.40% | | 300582 | 英飞特 | 12.93 | -33.20 | -0.10 | -0.77% | 68477 | 8888.667 | 3.09% | | 600562 | 国睿科技 | 28.28 | 55.39 | -0.22 | -0.77% | 141724 | 40288.24 | 1.14% | | 300672 | 国科微 | 165.60 | 1040.93 | -1.30 | -0.78% | 99560 | 163818.6 | 4.73% | | 688210 | 统联精密 | 47.09 | 269.01 | -0.37 | -0.78% | 27886.37 | 13230.99 | 1.72% | | 002729 | 好利科技 | 20.25 | 89.08 | -0.16 | -0.78% | 88606 | 17912.06 | 5.05% | | 002920 | 德赛西威 | 106.92 | 26.01 | -0.89 | -0.83% | 62857 | 67225.33 | 1.13% | | 300456 | 赛微电子 | 55.43 | 27.55 | -0.47 | -0.84% | 680666 | 380519.5 | 11.39% | | 300227 | 光韵达 | 11.76 | -25.50 | -0.10 | -0.84% | 176642 | 20674.4 | 4.08% | | 301379 | 天山电子 | 25.81 | 32.54 | -0.22 | -0.85% | 35329 | 9129.608 | 2.78% | | 300811 | 铂科新材 | 85.96 | 65.09 | -0.74 | -0.85% | 75925 | 65338.66 | 3.19% | | 605218 | 伟时电子 | 18.50 | 91.87 | -0.16 | -0.86% | 21041 | 3906.256 | 0.99% | | 300319 | 麦捷科技 | 12.44 | 32.75 | -0.11 | -0.88% | 214921 | 26930.97 | 2.55% | | 688689 | 银河微电 | 37.07 | 59.44 | -0.33 | -0.88% | 23185.23 | 8632.19 | 1.80% | | 600288 | 大恒科技 | 15.70 | 158.98 | -0.14 | -0.88% | 147771 | 23186.5 | 3.38% | | 920036 | 觅睿科技 | 47.77 | 32.85 | -0.43 | -0.89% | 27680 | 13437.41 | 21.19% | | 003028 | 振邦智能 | 28.22 | 55.63 | -0.26 | -0.91% | 19056 | 5389.534 | 2.70% | | 300928 | 华安鑫创 | 30.02 | -25.31 | -0.28 | -0.92% | 11033 | 3317.414 | 2.06% | | 002913 | 奥士康 | 51.26 | 45.58 | -0.49 | -0.95% | 78305 | 40392.54 | 2.60% | | 002396 | 星网锐捷 | 29.12 | 41.71 | -0.28 | -0.95% | 227926 | 66744.93 | 3.91% | | 688618 | 三旺通信 | 41.55 | 125.19 | -0.40 | -0.95% | 58233.59 | 24163.2 | 5.29% | | 002655 | 共达电声 | 22.69 | 140.50 | -0.22 | -0.96% | 412760 | 92625.75 | 11.37% | | 688595 | 芯海科技 | 33.89 | -46.31 | -0.33 | -0.96% | 32959.32 | 11206.4 | 2.29% | | 301479 | 弘景光电 | 107.80 | 52.21 | -1.08 | -0.99% | 54922 | 58850.77 | 10.85% | | 300852 | 四会富仕 | 43.63 | 54.66 | -0.44 | -1.00% | 44985 | 19726.11 | 2.90% | | 300502 | 新易盛 | 583.00 | 77.07 | -6.00 | -1.02% | 342506 | 2004112 | 3.87% | | 688216 | 气派科技 | 29.03 | -44.20 | -0.30 | -1.02% | 16692.28 | 4886.442 | 1.57% | | 603124 | 江南新材 | 122.75 | 86.82 | -1.27 | -1.02% | 23483 | 28465.56 | 3.03% | | 600563 | 法拉电子 | 126.00 | 23.78 | -1.34 | -1.05% | 61804 | 77802.67 | 2.75% | | 301577 | 美信科技 | 62.92 | 99.28 | -0.67 | -1.05% | 10155 | 6366.096 | 5.39% | | 688696 | 极米科技 | 91.21 | 44.52 | -1.00 | -1.08% | 7462.23 | 6800.717 | 1.07% | | 300831 | 派瑞股份 | 17.11 | 555.99 | -0.19 | -1.10% | 132207 | 22461.85 | 7.17% | | 688401 | 路维光电 | 56.45 | 43.31 | -0.64 | -1.12% | 40738.95 | 23056.73 | 2.11% | | 002213 | 大为股份 | 37.30 | -567.04 | -0.43 | -1.14% | 356266 | 132198.2 | 17.25% | | 688123 | 聚辰股份 | 119.83 | 52.16 | -1.39 | -1.15% | 89479.72 | 108058 | 5.65% | | 301106 | 骏成科技 | 29.83 | 31.68 | -0.35 | -1.16% | 14123 | 4227.504 | 1.38% | | 301391 | 卡莱特 | 79.26 | 358.12 | -0.94 | -1.17% | 16161 | 12849.9 | 1.74% | | 300077 | 国民技术 | 21.71 | -127.55 | -0.26 | -1.18% | 249190 | 54314.96 | 4.40% | | 301067 | 显盈科技 | 33.82 | 2469.01 | -0.41 | -1.20% | 14674 | 4993.261 | 2.30% | | 688195 | 腾景科技 | 353.62 | 647.94 | -4.38 | -1.22% | 102952.8 | 377138.7 | 7.96% | | 688027 | 国盾量子 | 594.08 | 11333.22 | -7.38 | -1.23% | 26891.15 | 159473.7 | 3.35% | | 300835 | 龙磁科技 | 94.70 | 67.02 | -1.20 | -1.25% | 66493 | 62151.85 | 8.08% | | 300270 | 中威电子 | 11.80 | -64.08 | -0.15 | -1.26% | 255842 | 30839.81 | 9.80% | | 300394 | 天孚通信 | 374.50 | 144.33 | -4.78 | -1.26% | 404531 | 1519541 | 5.21% | | 688484 | 南芯科技 | 36.78 | 66.06 | -0.48 | -1.29% | 57071.72 | 21107.44 | 1.33% | | 688800 | 瑞可达 | 96.71 | 65.80 | -1.29 | -1.32% | 87143.38 | 83709.09 | 4.24% | | 300951 | 博硕科技 | 36.72 | 32.12 | -0.49 | -1.32% | 20422 | 7555.299 | 1.35% | | 920914 | 远航精密 | 25.91 | 38.92 | -0.35 | -1.33% | 29757 | 7804.448 | 2.99% | | 002079 | 苏州固锝 | 10.30 | 86.34 | -0.14 | -1.34% | 306184 | 31671.54 | 3.78% | | 300390 | 天华新能 | 86.61 | 178.90 | -1.18 | -1.34% | 618603 | 533136 | 9.20% | | 000509 | 华塑控股 | 3.65 | -365.81 | -0.05 | -1.35% | 393993 | 14271.44 | 3.67% | | 688503 | 聚和材料 | 96.37 | 55.58 | -1.33 | -1.36% | 93310.3 | 90203.02 | 4.64% | | 301176 | 逸豪新材 | 28.84 | -110.75 | -0.40 | -1.37% | 52564 | 15236.25 | 3.20% | | 688100 | 威胜信息 | 38.16 | 28.16 | -0.53 | -1.37% | 34995.68 | 13356.99 | 0.71% | | 603005 | 晶方科技 | 30.81 | 54.36 | -0.43 | -1.38% | 547198 | 169716.7 | 8.39% | | 300548 | 长芯博创 | 256.38 | 223.24 | -3.67 | -1.41% | 234511 | 595787.3 | 8.71% | | 920183 | 海菲曼 | 40.26 | 26.34 | -0.59 | -1.44% | 14981 | 6190.465 | 13.32% | | 603659 | 璞泰来 | 35.39 | 32.05 | -0.52 | -1.45% | 507058 | 178961.2 | 2.37% | | 002806 | 华锋股份 | 14.29 | 43.19 | -0.21 | -1.45% | 71567 | 10269.42 | 4.11% | | 000988 | 华工科技 | 114.98 | 78.61 | -1.70 | -1.46% | 927996.9 | 1075137 | 9.23% | | 920012 | 创达新材 | 62.90 | 47.29 | -0.93 | -1.46% | 72112 | 47795.95 | 54.35% | | 688582 | 芯动联科 | 63.03 | 83.46 | -0.95 | -1.48% | 59695.2 | 37919.64 | 2.39% | | 688362 | 甬矽电子 | 47.48 | 223.89 | -0.72 | -1.49% | 178327.2 | 84226.21 | 4.34% | | 300666 | 江丰电子 | 156.96 | 83.37 | -2.46 | -1.54% | 91598 | 142668.5 | 4.14% | | 603920 | 世运电路 | 58.17 | 51.31 | -0.93 | -1.57% | 561258 | 328835.8 | 7.79% | | 301217 | 铜冠铜箔 | 46.79 | 619.15 | -0.75 | -1.58% | 431838 | 203411.2 | 5.21% | | 300088 | 长信科技 | 7.47 | 53.41 | -0.12 | -1.58% | 2891643 | 216985.7 | 11.63% | | 301132 | 满坤科技 | 41.77 | 45.20 | -0.68 | -1.60% | 50888 | 21292.67 | 5.37% | | 688007 | 光峰科技 | 14.71 | -44.90 | -0.24 | -1.61% | 61455.7 | 9068.121 | 1.34% | | 301182 | 凯旺科技 | 67.16 | -60.88 | -1.10 | -1.61% | 38095 | 25665.99 | 3.98% | | 002055 | ST得润 | 6.08 | -3.58 | -0.10 | -1.62% | 197135 | 11944.24 | 3.32% | | 600884 | 杉杉股份 | 14.46 | -304.69 | -0.24 | -1.63% | 891755.1 | 129359.2 | 4.86% | | 688025 | 杰普特 | 279.56 | 95.31 | -4.69 | -1.65% | 42703.13 | 119750.2 | 4.49% | | 301251 | 威尔高 | 67.28 | 115.39 | -1.13 | -1.65% | 39377 | 26686.26 | 7.29% | | 002552 | 宝鼎科技 | 20.76 | 64.83 | -0.35 | -1.66% | 154432 | 32195.11 | 4.19% | | 688512 | 慧智微-U | 12.66 | -22.52 | -0.22 | -1.71% | 87006.42 | 11111.76 | 2.68% | | 688183 | 生益电子 | 108.49 | 71.62 | -1.89 | -1.71% | 199524.2 | 216989.7 | 2.40% | | 301413 | 安培龙 | 121.66 | 128.22 | -2.12 | -1.71% | 29239 | 35718.47 | 4.98% | | 688655 | 迅捷兴 | 35.79 | -213.33 | -0.63 | -1.73% | 124914.7 | 45180.1 | 9.36% | | 688020 | 方邦股份 | 93.54 | -92.16 | -1.65 | -1.73% | 38839.95 | 37409.63 | 4.71% | | 300134 | 大富科技 | 11.27 | -20.52 | -0.20 | -1.74% | 178950 | 20306.22 | 2.51% | | 300656 | 民德电子 | 24.55 | -36.56 | -0.44 | -1.76% | 51440 | 12724.92 | 3.87% | | 301205 | 联特科技 | 280.51 | 323.53 | -5.04 | -1.77% | 114498 | 330165.9 | 13.73% | | 688515 | 裕太微-U | 130.08 | -54.99 | -2.34 | -1.77% | 19386.78 | 25422.66 | 3.89% | | 300322 | 硕贝德 | 31.51 | 224.10 | -0.57 | -1.78% | 595365 | 190232.4 | 13.52% | | 688110 | 东芯股份 | 119.07 | -287.78 | -2.17 | -1.79% | 125691.7 | 150940 | 2.84% | | 600360 | *ST华微 | 9.83 | 53.81 | -0.18 | -1.80% | 424191 | 42765.22 | 4.42% | | 300936 | 中英科技 | 72.91 | -1542.07 | -1.34 | -1.80% | 47536 | 34849.53 | 10.02% | | 002236 | 大华股份 | 18.81 | 15.84 | -0.35 | -1.83% | 633637 | 119788.6 | 2.63% | | 920971 | 天马新材 | 29.40 | 80.96 | -0.55 | -1.84% | 66840 | 20023.21 | 7.80% | | 688288 | 鸿泉技术 | 25.60 | 37.54 | -0.48 | -1.84% | 28585.77 | 7304.939 | 2.86% | | 301314 | 科瑞思 | 50.34 | 186.36 | -0.96 | -1.87% | 19896 | 10032.31 | 10.90% | | 920357 | 雅葆轩 | 25.59 | 27.50 | -0.49 | -1.88% | 34664 | 9032.128 | 10.21% | | 920857 | 泓禧科技 | 25.02 | -332.76 | -0.48 | -1.88% | 9117 | 2308.284 | 1.23% | | 688326 | 经纬恒润-W | 121.78 | -67.87 | -2.40 | -1.93% | 17905.98 | 21977.88 | 1.60% | | 002199 | *ST东晶 | 9.33 | -33.38 | -0.19 | -2.00% | 38382 | 3578.931 | 1.58% | | 688790 | 昂瑞微-UW | 143.82 | -221.22 | -2.98 | -2.03% | 10206.49 | 14669.16 | 8.46% | | 300301 | ST长方 | 3.84 | -21.20 | -0.08 | -2.04% | 244831 | 9438.767 | 3.10% | | 688522 | 纳睿雷达 | 36.11 | 95.78 | -0.80 | -2.17% | 57341.97 | 20864.56 | 4.66% | | 301626 | 苏州天脉 | 261.00 | 160.95 | -5.80 | -2.17% | 23020 | 60522.27 | 4.37% | | 603118 | 共进股份 | 14.85 | -1589.34 | -0.33 | -2.17% | 991750 | 147216.9 | 12.60% | | 603228 | 景旺电子 | 64.72 | 51.78 | -1.48 | -2.24% | 404913 | 264358.3 | 4.15% | | 301631 | 壹连科技 | 101.52 | 34.29 | -2.51 | -2.41% | 27171 | 27828.06 | 8.85% | | 301630 | 同宇新材 | 216.38 | 63.63 | -5.52 | -2.49% | 15383 | 33312.19 | 15.38% | | 002859 | 洁美科技 | 48.97 | 105.10 | -1.25 | -2.49% | 135755 | 66823.18 | 3.34% | | 920809 | 安达科技 | 8.18 | -12.13 | -0.21 | -2.50% | 279145 | 23017.09 | 6.08% | | 300909 | 汇创达 | 41.09 | 85.81 | -1.06 | -2.51% | 34405 | 14311.21 | 2.82% | | 688213 | 思特威-W | 92.92 | 37.34 | -2.40 | -2.52% | 90390.83 | 84662.98 | 2.79% | | 300303 | 聚飞光电 | 9.95 | 49.39 | -0.26 | -2.55% | 1636140 | 162249.9 | 12.31% | | 300408 | 三环集团 | 63.49 | 46.47 | -1.68 | -2.58% | 255837 | 164746.8 | 1.37% | | 688167 | 炬光科技 | 378.88 | -281.66 | -10.05 | -2.58% | 62593.31 | 237113 | 6.97% | | 603375 | 盛景微 | 41.68 | 181.33 | -1.11 | -2.59% | 59139 | 24426.61 | 9.27% | | 301326 | 捷邦科技 | 161.35 | -358.97 | -4.32 | -2.61% | 36917 | 61381.54 | 5.12% | | 300570 | 太辰光 | 137.45 | 104.42 | -3.77 | -2.67% | 292876 | 405135.8 | 15.24% | | 300964 | 本川智能 | 75.41 | 161.48 | -2.09 | -2.70% | 58479 | 44147.25 | 10.44% | | 300076 | GQY视讯 | 4.63 | -30.93 | -0.13 | -2.73% | 588466 | 26899.67 | 13.88% | | 301611 | 珂玛科技 | 100.11 | 132.39 | -2.89 | -2.81% | 155908 | 157053.5 | 10.64% | | 300857 | 协创数据 | 307.99 | 91.55 | -8.91 | -2.81% | 248546 | 761546.9 | 7.22% | | 688596 | 正帆科技 | 31.68 | 122.15 | -0.92 | -2.82% | 137156 | 43539.8 | 4.66% | | 688661 | 和林微纳 | 86.20 | 439.47 | -2.57 | -2.90% | 75128.08 | 66575 | 4.95% | | 301180 | 万祥科技 | 20.08 | -284.43 | -0.60 | -2.90% | 78745 | 15889.66 | 4.80% | | 301123 | 奕东电子 | 66.53 | -550.34 | -2.00 | -2.92% | 175848 | 119819.6 | 10.65% | | 301282 | 金禄电子 | 45.04 | 75.31 | -1.36 | -2.93% | 154719 | 70061.21 | 13.16% | | 301183 | 东田微 | 193.19 | 161.69 | -5.93 | -2.98% | 79617 | 155253.7 | 13.56% | | 688662 | 富信科技 | 68.30 | 151.10 | -2.10 | -2.98% | 73590.98 | 50388.55 | 8.34% | | 688603 | 天承科技 | 94.36 | 140.72 | -2.99 | -3.07% | 58450.77 | 56098.37 | 12.33% | | 001308 | 康冠科技 | 20.14 | 28.05 | -0.64 | -3.08% | 34105 | 6887.013 | 0.70% | | 002384 | 东山精密 | 157.00 | 231.61 | -5.10 | -3.15% | 1084234 | 1739677 | 7.82% | | 688809 | 强一股份 | 403.18 | 224.09 | -13.82 | -3.31% | 26328.81 | 107454.3 | 10.81% | | 300565 | 科信技术 | 13.94 | -23.95 | -0.49 | -3.40% | 258483 | 36038.27 | 11.33% | | 688205 | 德科立 | 247.01 | 546.40 | -8.89 | -3.47% | 138924.1 | 353809.9 | 8.78% | | 920821 | 则成电子 | 24.18 | 167.48 | -0.92 | -3.67% | 63337 | 15629.36 | 8.69% | | 002848 | *ST高斯 | 14.97 | -24.13 | -0.57 | -3.67% | 113869 | 17282.82 | 6.90% | | 300739 | 明阳电路 | 29.02 | 208.95 | -1.11 | -3.68% | 370731 | 109142.1 | 10.80% | | 688403 | 汇成股份 | 16.92 | 101.82 | -0.67 | -3.81% | 619526.8 | 106181 | 6.65% | | 688498 | 源杰科技 | 1387.66 | 624.68 | -57.34 | -3.97% | 36097.1 | 499328.7 | 4.25% | | 688208 | 道通科技 | 34.79 | 24.91 | -1.58 | -4.34% | 174408.1 | 61167.12 | 2.60% | | 300903 | 科翔股份 | 37.57 | -56.72 | -1.73 | -4.40% | 264078 | 100870.2 | 8.04% | | 688135 | 利扬芯片 | 35.68 | -170.90 | -1.65 | -4.42% | 214564.9 | 77420.09 | 9.20% | | 300686 | 智动力 | 17.80 | -33.39 | -0.85 | -4.56% | 151109 | 26972.9 | 8.90% | | 301157 | 华塑科技 | 81.80 | 140.28 | -3.94 | -4.60% | 72483 | 59816.32 | 35.08% | | 300991 | 创益通 | 52.95 | 299.41 | -2.66 | -4.78% | 78428 | 42058.16 | 8.51% | | 688707 | 振华新材 | 14.64 | -14.07 | -0.75 | -4.87% | 193727.4 | 28620.67 | 3.81% | | 688093 | 世华科技 | 32.18 | 22.72 | -1.77 | -5.21% | 76649.3 | 24324.85 | 2.73% | | 688352 | 颀中科技 | 12.42 | -260.23 | -0.71 | -5.41% | 267182.7 | 32939.34 | 7.30% | | 002119 | 康强电子 | 22.15 | 71.65 | -1.30 | -5.54% | 600468 | 132402.6 | 16.00% | | 688048 | 长光华芯 | 309.18 | 1615.22 | -18.83 | -5.74% | 176423.2 | 548879.6 | 10.01% | | 603293 | N埃泰克 | 60.75 | 43.80 | -3.96 | -6.12% | 130920 | 80687.8 | 37.30% | | 688530 | 欧莱新材 | 33.50 | -133.94 | -2.25 | -6.29% | 175492.7 | 60038.05 | 25.89% | | 603115 | 海星股份 | 44.26 | 47.97 | -3.06 | -6.47% | 108783 | 48702.41 | 4.50% | | 688693 | 锴威特 | 91.19 | -74.01 | -10.67 | -10.48% | 99850.95 | 92893.16 | 25.67% |
|