|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 青云科技-U(688316)软件和信息技术服务业上涨家数:268下跌家数:80平均涨幅:+1.22%平均换手:2.48%总成交额:1009.71亿元 更新时间：2026-04-14 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301396 | 宏景科技 | 223.20 | 547.00 | +28.50 | +14.64% | 147641 | 329350.3 | 19.41% | | 688227 | 品高股份 | 69.25 | -155.87 | +8.48 | +13.95% | 40008.28 | 26494.46 | 3.54% | | 603171 | 税友股份 | 54.78 | 207.88 | +4.98 | +10.00% | 60075 | 32008.6 | 1.48% | | 603383 | 顶点软件 | 31.94 | 33.46 | +2.90 | +9.99% | 94025 | 29106.6 | 4.58% | | 000889 | 中嘉博创 | 4.31 | -96.84 | +0.39 | +9.95% | 1196763 | 50063.54 | 13.76% | | 301248 | 杰创智能 | 51.08 | 6315.13 | +3.78 | +7.99% | 71470 | 36326.68 | 6.36% | | 000682 | 东方电子 | 13.09 | 23.16 | +0.96 | +7.91% | 487492 | 62544.29 | 3.64% | | 688316 | 青云科技-U | 77.76 | -44.88 | +5.62 | +7.79% | 56821.37 | 43951.43 | 11.86% | | 301162 | 国能日新 | 70.00 | 71.25 | +4.72 | +7.23% | 29553 | 20263.14 | 3.47% | | 002990 | 盛视科技 | 37.25 | 77.32 | +2.45 | +7.04% | 182589 | 68587.59 | 13.62% | | 301139 | 元道通信 | 18.24 | 166.88 | +1.16 | +6.79% | 94356 | 17457.62 | 12.39% | | 688579 | 地纬智能 | 11.08 | 73.78 | +0.70 | +6.74% | 104846.8 | 11587.64 | 2.62% | | 920924 | 广脉科技 | 20.79 | 120.25 | +1.31 | +6.72% | 55817 | 11991.41 | 8.54% | | 688066 | 航天宏图 | 19.52 | -3.32 | +1.18 | +6.43% | 112259.1 | 21602.89 | 4.30% | | 688229 | 博睿数据 | 91.51 | -43.33 | +5.40 | +6.27% | 19338.7 | 17392.14 | 4.36% | | 688691 | 灿芯股份 | 110.60 | -114.99 | +6.49 | +6.23% | 55272.87 | 59719.82 | 7.58% | | 300383 | 光环新网 | 18.69 | 204.91 | +1.09 | +6.19% | 1786462 | 327745.5 | 9.96% | | 300768 | 迪普科技 | 17.10 | 67.80 | +0.99 | +6.15% | 122359 | 21103.74 | 2.91% | | 688521 | 芯原股份 | 253.46 | -252.55 | +14.29 | +5.97% | 181194.6 | 440286.1 | 3.45% | | 300561 | *ST汇科 | 17.23 | -369.80 | +0.95 | +5.84% | 242530 | 41363.92 | 10.06% | | 300231 | 银信科技 | 10.98 | -41.96 | +0.58 | +5.58% | 349640 | 38795.73 | 7.87% | | 688111 | 金山办公 | 246.50 | 62.20 | +12.76 | +5.46% | 148881.6 | 376836.4 | 3.21% | | 301095 | 广立微 | 83.08 | 151.85 | +4.28 | +5.43% | 101297 | 82440.71 | 5.80% | | 688777 | 中控技术 | 68.11 | 64.78 | +3.31 | +5.11% | 160706.4 | 108657.2 | 2.04% | | 000004 | *ST国华 | 3.30 | -3.56 | +0.16 | +5.10% | 23078 | 757.91 | 1.83% | | 001270 | *ST铖昌 | 135.59 | 307.88 | +6.46 | +5.00% | 42941 | 57797.75 | 2.11% | | 688615 | 合合信息 | 179.86 | 55.45 | +8.36 | +4.87% | 37112.7 | 66480.66 | 3.84% | | 603220 | 中贝通信 | 28.28 | 177.73 | +1.30 | +4.82% | 390091 | 110393 | 8.98% | | 301085 | 亚康股份 | 65.10 | -210.06 | +2.91 | +4.68% | 43022 | 28118.07 | 7.30% | | 688449 | 联芸科技 | 47.66 | 154.22 | +2.10 | +4.61% | 83096.21 | 39486.8 | 2.83% | | 688343 | 云天励飞-U | 90.15 | -71.78 | +3.91 | +4.53% | 104816.8 | 93006.44 | 2.91% | | 002929 | 润建股份 | 59.51 | -460.76 | +2.53 | +4.44% | 271263 | 161254.3 | 12.88% | | 688031 | 星环科技-U | 140.98 | -69.66 | +5.88 | +4.35% | 46188.24 | 64369.89 | 3.81% | | 688258 | 卓易信息 | 111.60 | 169.20 | +4.40 | +4.10% | 30114.2 | 33707.39 | 3.46% | | 300442 | 润泽科技 | 92.86 | 29.17 | +3.64 | +4.08% | 467388 | 432552.1 | 2.87% | | 301197 | 工大科雅 | 26.18 | 76.63 | +1.02 | +4.05% | 39863 | 10306.6 | 3.67% | | 688018 | 乐鑫科技 | 154.26 | 51.79 | +5.92 | +3.99% | 25732.93 | 39318.15 | 1.64% | | 300959 | 线上线下 | 81.28 | 304.96 | +3.04 | +3.89% | 36513 | 29942.85 | 6.97% | | 301313 | 凡拓数创 | 30.71 | -20.27 | +1.13 | +3.82% | 21239 | 6480.213 | 2.71% | | 300682 | 朗新科技 | 16.48 | 169.29 | +0.60 | +3.78% | 149680 | 24393.62 | 1.45% | | 688536 | 思瑞浦 | 188.67 | 150.59 | +6.85 | +3.77% | 34334.59 | 64451.52 | 2.53% | | 688291 | 金橙子 | 42.54 | 118.43 | +1.54 | +3.76% | 11722.94 | 4869.342 | 1.14% | | 300454 | 深信服 | 110.89 | 121.83 | +4.00 | +3.74% | 104327 | 115076.7 | 3.62% | | 300249 | 依米康 | 17.90 | -117.88 | +0.64 | +3.71% | 232113 | 41316.55 | 6.22% | | 688052 | 纳芯微 | 156.08 | -110.90 | +5.45 | +3.62% | 18091.35 | 28097.8 | 1.27% | | 300212 | 易华录 | 8.31 | -2.15 | +0.29 | +3.62% | 362415 | 30772.94 | 5.19% | | 688787 | 海天瑞声 | 133.93 | 574.04 | +4.61 | +3.56% | 17558.42 | 23594.9 | 2.91% | | 688507 | 索辰科技 | 88.67 | 245.60 | +3.02 | +3.53% | 9289.59 | 8170.417 | 1.89% | | 300738 | 奥飞数据 | 23.85 | 143.63 | +0.81 | +3.52% | 594823 | 141505.3 | 6.04% | | 920493 | 并行科技 | 149.96 | 732.86 | +5.02 | +3.46% | 16200 | 24476.62 | 3.70% | | 300518 | 新迅达 | 20.18 | -15.48 | +0.66 | +3.38% | 47882 | 9522.712 | 2.40% | | 300017 | 网宿科技 | 18.77 | 53.58 | +0.61 | +3.36% | 2147394 | 407484.2 | 9.32% | | 002253 | *ST智胜 | 11.23 | -23.06 | +0.36 | +3.31% | 51953 | 5834.17 | 2.49% | | 300167 | ST迪威迅 | 6.31 | 182.01 | +0.20 | +3.27% | 63155 | 4006.35 | 1.76% | | 688500 | 慧辰股份 | 49.77 | -106.03 | +1.57 | +3.26% | 8254.019 | 4101.02 | 1.13% | | 603138 | 海量数据 | 21.08 | -65.10 | +0.66 | +3.23% | 117436 | 24636.1 | 4.07% | | 688568 | 中科星图 | 61.69 | 141.42 | +1.89 | +3.16% | 71947.71 | 43679.5 | 0.89% | | 002439 | 启明星辰 | 14.71 | -31.14 | +0.45 | +3.16% | 625484 | 92315.14 | 8.58% | | 600410 | 华胜天成 | 27.60 | 50.73 | +0.84 | +3.14% | 1073851 | 295137.8 | 9.79% | | 300603 | 立昂技术 | 11.94 | -140.26 | +0.36 | +3.11% | 498508 | 60389.64 | 13.33% | | 301117 | 佳缘科技 | 44.60 | 291.93 | +1.31 | +3.03% | 30358 | 13368.76 | 3.82% | | 603887 | 城地香江 | 16.45 | -40.28 | +0.48 | +3.01% | 151032 | 24789.48 | 2.54% | | 300472 | *ST新元 | 8.10 | -4.79 | +0.23 | +2.92% | 38571 | 3094.02 | 1.46% | | 688692 | 达梦数据 | 235.46 | 51.61 | +6.46 | +2.82% | 8614.358 | 20375.97 | 1.18% | | 300846 | 首都在线 | 30.99 | -91.66 | +0.85 | +2.82% | 382324 | 119900 | 9.75% | | 300559 | 佳发教育 | 13.88 | 159.58 | +0.38 | +2.81% | 205993 | 29274.36 | 6.62% | | 300378 | 鼎捷数智 | 40.91 | 67.95 | +1.12 | +2.81% | 82557 | 33782.23 | 3.06% | | 688682 | 霍莱沃 | 45.19 | 413.74 | +1.22 | +2.77% | 10192.34 | 4546.165 | 1.00% | | 688188 | 柏楚电子 | 145.34 | 37.72 | +3.84 | +2.71% | 13668.15 | 19920.61 | 0.47% | | 688365 | 光云科技 | 18.94 | -195.10 | +0.50 | +2.71% | 89943.12 | 17063.56 | 2.11% | | 688225 | 亚信安全 | 17.00 | -15.25 | +0.44 | +2.66% | 34098.21 | 5785.778 | 0.85% | | 688562 | 航天软件 | 19.65 | -694.39 | +0.50 | +2.61% | 25642.78 | 4963.546 | 1.48% | | 300170 | 汉得信息 | 20.93 | 108.15 | +0.53 | +2.60% | 483414 | 101792.3 | 4.95% | | 002544 | 普天科技 | 27.00 | 1750.28 | +0.67 | +2.54% | 80314 | 21417.09 | 1.18% | | 301221 | 光庭信息 | 52.30 | 76.11 | +1.25 | +2.45% | 13700 | 7147.3 | 2.18% | | 301638 | 南网数字 | 27.45 | 138.59 | +0.63 | +2.35% | 324001 | 89751.72 | 13.79% | | 688095 | 福昕软件 | 74.13 | -656.84 | +1.70 | +2.35% | 15627.19 | 11681.44 | 1.71% | | 688631 | 莱斯信息 | 53.39 | 137.19 | +1.21 | +2.32% | 14493.91 | 7750.935 | 2.23% | | 300229 | 拓尔思 | 18.77 | -54.91 | +0.42 | +2.29% | 143368 | 26954.79 | 1.64% | | 300352 | 北信源 | 7.19 | -39.57 | +0.16 | +2.28% | 532541 | 38177.33 | 4.17% | | 688699 | 明微电子 | 46.90 | -206.66 | +1.03 | +2.25% | 20636.84 | 9716.513 | 1.87% | | 600845 | 宝信软件 | 22.94 | 50.46 | +0.50 | +2.23% | 129780 | 29710.41 | 0.61% | | 688651 | 盛邦安全 | 38.76 | -166.18 | +0.84 | +2.22% | 5781.02 | 2224.275 | 1.78% | | 688039 | 当虹科技 | 43.18 | -87.81 | +0.93 | +2.20% | 10069.21 | 4346.718 | 0.91% | | 688088 | 虹软科技 | 41.60 | 64.76 | +0.86 | +2.11% | 30332.45 | 12636 | 0.76% | | 300302 | 同有科技 | 23.23 | -36.78 | +0.48 | +2.11% | 223932 | 52263.29 | 6.07% | | 920375 | 派诺科技 | 14.09 | 92.06 | +0.29 | +2.10% | 62019 | 8934.264 | 9.55% | | 300520 | 科大国创 | 36.49 | -132.50 | +0.75 | +2.10% | 61051 | 22204.41 | 2.20% | | 301633 | 港迪技术 | 63.28 | 44.19 | +1.30 | +2.10% | 5402 | 3430.02 | 2.12% | | 688083 | 中望软件 | 55.09 | 756.91 | +1.13 | +2.09% | 28803.93 | 15984.38 | 1.70% | | 688171 | 纬德信息 | 45.21 | 309.81 | +0.92 | +2.08% | 10087.18 | 4552.947 | 1.20% | | 301299 | 卓创资讯 | 68.08 | 62.62 | +1.38 | +2.07% | 15086 | 10299.14 | 3.39% | | 300513 | 恒实科技 | 9.05 | -2.76 | +0.18 | +2.03% | 51886 | 4705.23 | 1.80% | | 688325 | 赛微微电 | 121.45 | 107.47 | +2.39 | +2.01% | 6285.22 | 7633.017 | 0.77% | | 603869 | ST智知 | 10.40 | 139.10 | +0.20 | +1.96% | 10458 | 1081.28 | 0.21% | | 000555 | 神州信息 | 15.37 | 265.78 | +0.29 | +1.92% | 102180 | 15651.07 | 1.05% | | 603322 | 超讯通信 | 32.49 | -187.44 | +0.61 | +1.91% | 21355 | 6894.441 | 1.36% | | 300469 | 信息发展 | 55.11 | -104.73 | +1.03 | +1.90% | 33491 | 18465.37 | 1.42% | | 688262 | 国芯科技 | 35.48 | -66.00 | +0.65 | +1.87% | 53890.97 | 19103.45 | 1.60% | | 301269 | 华大九天 | 85.95 | 781.42 | +1.56 | +1.85% | 32846 | 28143.92 | 0.60% | | 920564 | 天润科技 | 23.94 | 191.38 | +0.43 | +1.83% | 6143 | 1463.536 | 1.50% | | 603859 | 能科科技 | 38.79 | 39.68 | +0.69 | +1.81% | 26472 | 10236.15 | 1.08% | | 002261 | 拓维信息 | 36.64 | -6928.01 | +0.65 | +1.81% | 565940 | 207027.3 | 4.94% | | 300634 | 彩讯股份 | 26.51 | 41.15 | +0.47 | +1.80% | 79681 | 21133.14 | 1.83% | | 300624 | 万兴科技 | 70.74 | -62.29 | +1.24 | +1.78% | 44398 | 31472 | 2.59% | | 300496 | 中科创达 | 61.47 | 58.46 | +1.05 | +1.74% | 66161 | 40629.62 | 1.79% | | 688038 | 中科通达 | 22.39 | -97.46 | +0.38 | +1.73% | 19701.66 | 4421.427 | 1.69% | | 301556 | 托普云农 | 83.81 | 51.73 | +1.41 | +1.71% | 8961 | 7543.51 | 3.04% | | 300369 | 绿盟科技 | 8.36 | -28.85 | +0.14 | +1.70% | 169909 | 14267.18 | 2.10% | | 300671 | 富满微 | 47.65 | -44.67 | +0.79 | +1.69% | 135205 | 65340.49 | 6.12% | | 300324 | 旋极信息 | 4.88 | -27.73 | +0.08 | +1.67% | 255873 | 12458.59 | 1.50% | | 600588 | 用友网络 | 12.28 | -20.94 | +0.20 | +1.66% | 236177 | 29096.61 | 0.69% | | 688590 | 新致软件 | 14.29 | 565.05 | +0.23 | +1.64% | 49665.53 | 7067.882 | 1.76% | | 688327 | 云从科技-UW | 13.10 | -27.40 | +0.21 | +1.63% | 109650.7 | 14407.21 | 1.32% | | 688206 | 概伦电子 | 33.26 | 4544.92 | +0.53 | +1.62% | 29778.79 | 9902.729 | 0.68% | | 301236 | 软通动力 | 39.39 | 200.55 | +0.60 | +1.55% | 67913 | 26734.26 | 0.86% | | 002642 | 荣联科技 | 7.96 | 263.10 | +0.12 | +1.53% | 100555 | 8047.831 | 1.52% | | 300493 | 润欣科技 | 16.01 | 181.08 | +0.24 | +1.52% | 53891 | 8651.23 | 1.06% | | 300339 | 润和软件 | 40.83 | 252.06 | +0.61 | +1.52% | 92363 | 37774.27 | 1.19% | | 688228 | 开普云 | 109.57 | 223.94 | +1.60 | +1.48% | 10547.74 | 11532.81 | 1.56% | | 600536 | 中国软件 | 37.51 | -195.54 | +0.54 | +1.46% | 61246 | 23036.74 | 0.73% | | 300935 | 盈建科 | 30.00 | -30.29 | +0.43 | +1.45% | 12615 | 3778.64 | 2.09% | | 600797 | 浙大网新 | 9.25 | 551.14 | +0.13 | +1.43% | 186822 | 17368.82 | 1.82% | | 002410 | 广联达 | 11.44 | 46.65 | +0.16 | +1.42% | 176591 | 20296.62 | 1.12% | | 688207 | 格灵深瞳 | 14.58 | -18.76 | +0.20 | +1.39% | 19503.53 | 2847.916 | 0.75% | | 002322 | 理工能科 | 13.98 | 23.79 | +0.19 | +1.38% | 44825 | 6285.6 | 1.28% | | 300687 | 赛意信息 | 19.14 | 108.07 | +0.26 | +1.38% | 30701 | 5885.08 | 0.93% | | 002373 | 千方科技 | 9.64 | -14.94 | +0.13 | +1.37% | 93562 | 9017.613 | 0.68% | | 688244 | 永信至诚 | 18.77 | -191.61 | +0.25 | +1.35% | 13079.06 | 2463.506 | 0.87% | | 600654 | 中安科 | 4.55 | 63.28 | +0.06 | +1.34% | 4459082 | 202504.6 | 19.24% | | 688109 | 品茗科技 | 116.41 | 137.54 | +1.53 | +1.33% | 4211.54 | 4921.054 | 0.53% | | 688030 | 山石网科 | 15.35 | -14.29 | +0.20 | +1.32% | 12699.57 | 1949.544 | 0.70% | | 688318 | 财富趋势 | 113.47 | 92.14 | +1.47 | +1.31% | 18048.06 | 20526.83 | 0.70% | | 920227 | 美登科技 | 60.55 | 58.27 | +0.77 | +1.29% | 4640 | 2826.006 | 2.62% | | 301213 | 观想科技 | 69.80 | -414.99 | +0.88 | +1.28% | 6726 | 4666.234 | 1.30% | | 300541 | 先进数通 | 14.32 | 67.03 | +0.18 | +1.27% | 55571 | 7975.19 | 1.44% | | 920953 | 国子软件 | 29.60 | 55.19 | +0.37 | +1.27% | 6927 | 2057.6 | 1.16% | | 300789 | 唐源电气 | 21.16 | 52.74 | +0.26 | +1.24% | 11849 | 2497.93 | 1.39% | | 688118 | 普元信息 | 29.04 | 362.90 | +0.35 | +1.22% | 14637.61 | 4252.229 | 1.57% | | 300598 | 诚迈科技 | 37.71 | -73.36 | +0.45 | +1.21% | 17530 | 6625.46 | 0.81% | | 600271 | 航天信息 | 8.60 | -37.68 | +0.10 | +1.18% | 94664 | 8101.29 | 0.51% | | 000997 | 新大陆 | 19.87 | 18.15 | +0.23 | +1.17% | 84988 | 16844.34 | 0.84% | | 300659 | 中孚信息 | 13.16 | -32.85 | +0.15 | +1.15% | 31694 | 4182.17 | 1.67% | | 688152 | 麒麟信安 | 34.49 | 284.96 | +0.38 | +1.11% | 4228.59 | 1464.718 | 0.41% | | 920425 | 乐创技术 | 19.34 | 53.15 | +0.20 | +1.04% | 5659 | 1093.836 | 0.96% | | 300036 | 超图软件 | 15.65 | -49.82 | +0.16 | +1.03% | 57954 | 9071.32 | 1.32% | | 002649 | 博彦科技 | 11.81 | 53.59 | +0.12 | +1.03% | 40778 | 4823.8 | 0.74% | | 002771 | 真视通 | 16.99 | -56.03 | +0.17 | +1.01% | 168639 | 28947.04 | 9.87% | | 688232 | 新点软件 | 22.23 | 198.06 | +0.22 | +1.00% | 14045.09 | 3134.966 | 0.44% | | 688368 | 晶丰明源 | 146.34 | 422.98 | +1.42 | +0.98% | 12917.89 | 19005.74 | 1.46% | | 301208 | 中亦科技 | 34.15 | 63.12 | +0.33 | +0.98% | 5274 | 1802.82 | 0.80% | | 688702 | 盛科通信-U | 225.89 | 5353.53 | +2.18 | +0.97% | 34833.11 | 77940.63 | 1.72% | | 002063 | 远光软件 | 6.40 | 39.97 | +0.06 | +0.95% | 223453 | 14365.2 | 1.27% | | 300730 | 科创信息 | 14.95 | -59.77 | +0.14 | +0.95% | 75163 | 11280.48 | 3.89% | | 300166 | 东方国信 | 17.16 | -216.92 | +0.16 | +0.94% | 1313173 | 225347.6 | 14.50% | | 603232 | 格尔软件 | 19.95 | 494.98 | +0.18 | +0.91% | 40453 | 8098.791 | 1.75% | | 688173 | 希荻微 | 14.51 | -34.95 | +0.13 | +0.90% | 31380.88 | 4553.583 | 0.76% | | 688259 | 创耀科技 | 37.37 | 52.67 | +0.33 | +0.89% | 12081.74 | 4527.124 | 1.08% | | 301178 | 天亿马 | 50.19 | 448.00 | +0.44 | +0.88% | 5730 | 2887.32 | 1.16% | | 688201 | 信安世纪 | 13.90 | 278.22 | +0.12 | +0.87% | 41544.33 | 5791.768 | 1.37% | | 300597 | 吉大通信 | 9.37 | -80.56 | +0.08 | +0.86% | 26513 | 2489.161 | 0.98% | | 600406 | 国电南瑞 | 26.11 | 26.25 | +0.22 | +0.85% | 378159 | 98245.03 | 0.47% | | 600892 | *ST大晟 | 3.57 | -17.06 | +0.03 | +0.85% | 38644 | 1382.92 | 0.69% | | 002065 | 东华软件 | 8.42 | 56.55 | +0.07 | +0.84% | 185622 | 15707.64 | 0.64% | | 002230 | 科大讯飞 | 48.18 | 133.05 | +0.40 | +0.84% | 230038 | 111279.8 | 1.05% | | 300925 | 法本信息 | 18.18 | 73.51 | +0.15 | +0.83% | 36002 | 6571.58 | 1.03% | | 300253 | 卫宁健康 | 8.49 | -60.65 | +0.07 | +0.83% | 266899 | 22758.18 | 1.47% | | 688004 | 博汇科技 | 22.37 | -100.87 | +0.18 | +0.81% | 8538.28 | 1915.96 | 1.07% | | 002362 | 汉王科技 | 18.82 | -23.48 | +0.15 | +0.80% | 11642 | 2194.5 | 0.56% | | 301159 | 三维天地 | 41.74 | -21.29 | +0.32 | +0.77% | 7499 | 3150.46 | 1.41% | | 688058 | 宝兰德 | 28.84 | -22.67 | +0.22 | +0.77% | 6773.23 | 1975.132 | 0.89% | | 688332 | 中科蓝讯 | 126.53 | 10.78 | +0.95 | +0.76% | 12263.85 | 15498.47 | 1.02% | | 300271 | 华宇软件 | 6.68 | -13.94 | +0.05 | +0.75% | 55848 | 3758.91 | 0.70% | | 300523 | 辰安科技 | 21.66 | -16.13 | +0.16 | +0.74% | 8102 | 1758.98 | 0.35% | | 300830 | 金现代 | 10.89 | 355.51 | +0.08 | +0.74% | 80412 | 8801.93 | 2.39% | | 688023 | 安恒信息 | 50.85 | -90.01 | +0.37 | +0.73% | 14930.96 | 7622.585 | 1.47% | | 603927 | 中科软 | 16.85 | 58.67 | +0.12 | +0.72% | 33875 | 5721.91 | 0.41% | | 600728 | 佳都科技 | 5.68 | 69.67 | +0.04 | +0.71% | 127152 | 7240.129 | 0.60% | | 920806 | 云星宇 | 11.39 | 35.76 | +0.08 | +0.71% | 7366 | 840.3315 | 0.24% | | 300678 | 中科信息 | 28.89 | 598.29 | +0.20 | +0.70% | 26482 | 7672.67 | 0.91% | | 600602 | 云赛智联 | 24.57 | 173.46 | +0.17 | +0.70% | 676526 | 166963.8 | 6.30% | | 688168 | 安博通 | 76.67 | -38.52 | +0.53 | +0.70% | 13365.5 | 10327.9 | 1.73% | | 002298 | 中电鑫龙 | 10.24 | -6.62 | +0.07 | +0.69% | 188333 | 19392.4 | 2.85% | | 688246 | 嘉和美康 | 19.23 | -6.81 | +0.13 | +0.68% | 13681.71 | 2640.456 | 0.99% | | 300365 | 恒华科技 | 5.97 | -22.44 | +0.04 | +0.67% | 136395 | 8235.19 | 2.67% | | 605398 | 新炬网络 | 27.24 | 662.28 | +0.18 | +0.67% | 14005 | 3837.921 | 0.86% | | 688292 | 浩瀚深度 | 24.33 | -386.64 | +0.16 | +0.66% | 14607.57 | 3569.566 | 0.92% | | 002197 | 证通电子 | 7.69 | -12.17 | +0.05 | +0.65% | 326266 | 26057.58 | 6.11% | | 301337 | 亚华电子 | 27.71 | -229.72 | +0.18 | +0.65% | 11799 | 3299.25 | 2.66% | | 300250 | 初灵信息 | 21.59 | -289.75 | +0.14 | +0.65% | 25002 | 5419.61 | 1.59% | | 688252 | 天德钰 | 21.85 | 42.76 | +0.14 | +0.64% | 29732.57 | 6493.229 | 0.73% | | 603206 | 嘉环科技 | 15.89 | 98.13 | +0.10 | +0.63% | 16294 | 2605.28 | 0.53% | | 002657 | 中科金财 | 22.44 | -85.78 | +0.14 | +0.63% | 40869 | 9209.507 | 1.22% | | 920092 | 汉鑫科技 | 30.49 | -190.00 | +0.19 | +0.63% | 5661 | 1737.822 | 1.72% | | 688589 | 力合微 | 22.95 | 162.17 | +0.14 | +0.61% | 12812.47 | 2941.25 | 0.88% | | 002609 | 捷顺科技 | 8.37 | 89.80 | +0.05 | +0.60% | 37442 | 3149.93 | 0.82% | | 300525 | 博思软件 | 10.38 | 28.64 | +0.06 | +0.58% | 45696 | 4754.551 | 0.73% | | 301378 | 通达海 | 32.11 | -59.60 | +0.18 | +0.56% | 7772 | 2505.54 | 1.69% | | 300098 | 高新兴 | 5.38 | -73.47 | +0.03 | +0.56% | 170347 | 9175.88 | 1.10% | | 920415 | 恒拓开源 | 12.56 | 71.13 | +0.07 | +0.56% | 7788 | 988.0881 | 0.72% | | 300996 | 普联软件 | 16.52 | 63.15 | +0.09 | +0.55% | 35816 | 5941.539 | 1.51% | | 688256 | 寒武纪 | 1226.29 | 251.12 | +6.67 | +0.55% | 44779.21 | 545604.8 | 1.07% | | 688695 | 中创股份 | 24.03 | 215.39 | +0.13 | +0.54% | 5897.9 | 1417.316 | 1.10% | | 301380 | 挖金客 | 33.32 | 58.03 | +0.18 | +0.54% | 5618 | 1879.18 | 0.70% | | 300168 | 万达信息 | 5.58 | -15.04 | +0.03 | +0.54% | 90245 | 5053.14 | 0.63% | | 688561 | 奇安信-U | 30.50 | -25.37 | +0.16 | +0.53% | 26730.53 | 8180.417 | 0.39% | | 000948 | 南天信息 | 15.28 | 122.08 | +0.08 | +0.53% | 14811 | 2268.5 | 0.38% | | 300579 | 数字认证 | 26.81 | -76.75 | +0.14 | +0.52% | 13887 | 3734.52 | 0.53% | | 002148 | 北纬科技 | 7.68 | 347.64 | +0.04 | +0.52% | 45052 | 3470.43 | 1.00% | | 603918 | 金桥信息 | 13.69 | -103.47 | +0.07 | +0.51% | 39640 | 5458.91 | 1.09% | | 688508 | 芯朋微 | 65.31 | 46.03 | +0.33 | +0.51% | 32611.99 | 21410.12 | 2.48% | | 300560 | 中富通 | 15.94 | -30.57 | +0.08 | +0.50% | 42784 | 6859.609 | 2.29% | | 688588 | 凌志软件 | 12.06 | 47.49 | +0.06 | +0.50% | 14188.24 | 1715.337 | 0.35% | | 300810 | 中科海讯 | 32.47 | -342.65 | +0.16 | +0.50% | 8513 | 2758.68 | 0.75% | | 688078 | 龙软科技 | 24.39 | -61.70 | +0.12 | +0.49% | 2850.56 | 699.1588 | 0.39% | | 300188 | 国投智能 | 12.39 | -19.77 | +0.06 | +0.49% | 46252 | 5755.73 | 0.54% | | 920670 | 数字人 | 16.96 | 220.04 | +0.08 | +0.47% | 13724 | 2334.568 | 2.06% | | 688391 | 钜泉科技 | 30.47 | 52.67 | +0.14 | +0.46% | 3755.16 | 1151.931 | 0.33% | | 301153 | 中科江南 | 24.94 | 87.94 | +0.11 | +0.44% | 31604 | 7887.019 | 0.95% | | 920207 | 众诚科技 | 29.64 | -168.58 | +0.13 | +0.44% | 20006 | 5995.034 | 3.55% | | 300440 | 运达科技 | 16.26 | 144.85 | +0.07 | +0.43% | 50828 | 8306.129 | 1.16% | | 300349 | 金卡智能 | 14.17 | 21.95 | +0.06 | +0.43% | 32614 | 4631.24 | 0.88% | | 300047 | 天源迪科 | 12.21 | 253.63 | +0.05 | +0.41% | 64883 | 7944.99 | 1.13% | | 002212 | 天融信 | 7.53 | 527.73 | +0.03 | +0.40% | 91417 | 6908.138 | 0.78% | | 000158 | 常山北明 | 17.63 | 842.65 | +0.07 | +0.40% | 101596 | 17961.2 | 0.64% | | 600850 | 电科数字 | 20.27 | 27.40 | +0.08 | +0.40% | 63135 | 12828.97 | 0.93% | | 002279 | 久其软件 | 8.23 | 162.95 | +0.03 | +0.37% | 101196 | 8374.46 | 1.28% | | 002777 | 久远银海 | 16.49 | 87.58 | +0.06 | +0.37% | 27752 | 4589.5 | 0.69% | | 300872 | 天阳科技 | 16.49 | 160.98 | +0.06 | +0.37% | 46877 | 7753.669 | 1.11% | | 688045 | 必易微 | 47.86 | 276.80 | +0.17 | +0.36% | 11322.9 | 5437.913 | 1.62% | | 002368 | 太极股份 | 19.76 | 55.12 | +0.07 | +0.36% | 38772 | 7733.602 | 0.62% | | 600718 | 东软集团 | 9.07 | -283.83 | +0.03 | +0.33% | 54274 | 4949.09 | 0.45% | | 002405 | 四维图新 | 9.10 | -16.39 | +0.03 | +0.33% | 408985 | 37127.18 | 1.74% | | 688099 | 晶晨股份 | 83.64 | 40.35 | +0.26 | +0.31% | 58769.84 | 49330.9 | 1.40% | | 920130 | 立方控股 | 19.76 | -30.12 | +0.06 | +0.30% | 5484 | 1090.099 | 0.97% | | 002123 | 梦网科技 | 10.05 | -160.18 | +0.03 | +0.30% | 50971 | 5145.02 | 0.71% | | 301172 | 君逸数码 | 30.46 | 159.24 | +0.09 | +0.30% | 56603 | 17281.67 | 5.73% | | 688051 | 佳华科技 | 31.04 | -19.88 | +0.09 | +0.29% | 3674.45 | 1146.955 | 0.48% | | 300248 | 新开普 | 10.45 | 52.04 | +0.03 | +0.29% | 32468 | 3403.23 | 0.79% | | 300556 | 丝路视觉 | 17.84 | -8.04 | +0.05 | +0.28% | 14815 | 2659.6 | 1.37% | | 600734 | 实达集团 | 3.77 | -69.32 | +0.01 | +0.27% | 267266 | 10161.07 | 1.23% | | 301270 | 汉仪股份 | 31.86 | 249.17 | +0.08 | +0.25% | 11574 | 3708.47 | 1.22% | | 603636 | 南威软件 | 9.30 | -21.69 | +0.02 | +0.22% | 42675 | 3989.63 | 0.74% | | 300451 | 创业慧康 | 4.66 | -20.71 | +0.01 | +0.22% | 112620 | 5275.49 | 0.83% | | 688369 | 致远互联 | 24.03 | -8.02 | +0.05 | +0.21% | 22725.63 | 5492.097 | 1.97% | | 002093 | 国脉科技 | 9.65 | 44.92 | +0.02 | +0.21% | 47339 | 4585.91 | 0.47% | | 300380 | 安硕信息 | 34.90 | 208.26 | +0.07 | +0.20% | 9636 | 3382.58 | 0.76% | | 301315 | 威士顿 | 50.40 | 102.60 | +0.10 | +0.20% | 5792 | 2927.87 | 1.57% | | 300275 | 梅安森 | 11.14 | 70.20 | +0.02 | +0.18% | 17473 | 1952.91 | 0.64% | | 002232 | 启明信息 | 17.85 | 224.09 | +0.03 | +0.17% | 23519 | 4216.857 | 0.58% | | 300010 | 豆神教育 | 6.14 | 107.50 | +0.01 | +0.16% | 187353 | 11581.01 | 1.13% | | 300075 | 数字政通 | 12.50 | -16.58 | +0.02 | +0.16% | 33573 | 4220.66 | 0.65% | | 300941 | 创识科技 | 20.25 | 97.25 | +0.03 | +0.15% | 10978 | 2231.39 | 1.04% | | 003029 | 吉大正元 | 21.40 | -36.22 | +0.03 | +0.14% | 13918 | 2989.31 | 0.79% | | 301302 | 华如科技 | 21.44 | -14.79 | +0.03 | +0.14% | 31722 | 6820.71 | 2.28% | | 688435 | 英方软件 | 43.24 | -310.53 | +0.06 | +0.14% | 10461.43 | 4560.479 | 1.87% | | 300419 | ST浩丰 | 7.37 | -110.96 | +0.01 | +0.14% | 31734 | 2358.11 | 0.86% | | 688657 | 浩辰软件 | 47.71 | 61.53 | +0.06 | +0.13% | 4460.3 | 2133.767 | 1.09% | | 002912 | 中新赛克 | 26.58 | 65.39 | +0.03 | +0.11% | 27916 | 7418.71 | 1.72% | | 002153 | 石基信息 | 9.67 | -158.88 | +0.01 | +0.10% | 69753 | 6778.84 | 0.44% | | 300674 | 宇信科技 | 20.40 | 33.26 | +0.02 | +0.10% | 62515 | 12771.68 | 0.89% | | 600570 | 恒生电子 | 26.71 | 41.08 | +0.02 | +0.07% | 125477 | 33660.5 | 0.66% | | 300386 | 飞天诚信 | 14.36 | -135.48 | +0.01 | +0.07% | 26118 | 3767.44 | 1.04% | | 002602 | 世纪华通 | 16.26 | 31.81 | +0.01 | +0.06% | 503285 | 82076.55 | 0.74% | | 300377 | 赢时胜 | 18.17 | -30.06 | +0.01 | +0.06% | 145407 | 26527.46 | 2.10% | | 003005 | 竞业达 | 18.19 | -275.98 | +0.01 | +0.06% | 9478 | 1732.465 | 0.75% | | 920508 | 殷图网联 | 19.77 | 104.21 | +0.01 | +0.05% | 2360 | 468.8692 | 0.74% | | 301592 | 六九一二 | 115.50 | 127.95 | +0.01 | +0.01% | 4745 | 5479.34 | 2.03% | | 000409 | 云鼎科技 | 10.66 | 87.67 | 0.00 | 0.00% | 28949 | 3094.1 | 0.49% | | 600131 | 国网信通 | 18.09 | 31.96 | 0.00 | 0.00% | 77895 | 14117.64 | 0.65% | | 600571 | 信雅达 | 13.45 | 62.49 | 0.00 | 0.00% | 33981 | 4595.32 | 0.74% | | 002195 | 岩山科技 | 9.11 | 299.17 | 0.00 | 0.00% | 807191.1 | 73893.72 | 1.44% | | 300051 | 琏升科技 | 13.63 | -37.78 | 0.00 | 0.00% | 244463 | 33012.12 | 6.65% | | 300287 | 飞利信 | 4.29 | -33.43 | 0.00 | 0.00% | 105593 | 4558.58 | 0.80% | | 300311 | ST任子行 | 5.22 | -126.11 | 0.00 | 0.00% | 33441 | 1751.44 | 0.62% | | 300550 | 和仁科技 | 12.55 | 64.22 | 0.00 | 0.00% | 57291 | 7274.74 | 2.18% | | 300399 | 天利科技 | 21.03 | 271.34 | 0.00 | 0.00% | 17623 | 3734.37 | 0.89% | | 300448 | 浩云科技 | 6.68 | -67.21 | 0.00 | 0.00% | 115104 | 7747.55 | 1.79% | | 300609 | 汇纳科技 | 35.85 | -206.15 | 0.00 | 0.00% | 25394 | 9044.569 | 2.12% | | 003004 | *ST声迅 | 30.98 | -95.06 | 0.00 | 0.00% | 7808 | 2442.18 | 1.14% | | 301185 | 鸥玛软件 | 18.92 | 39.90 | 0.00 | 0.00% | 12178 | 2320.48 | 0.87% | | 920184 | 国源科技 | 15.52 | 205.64 | 0.00 | 0.00% | 11778 | 1845.234 | 1.32% | | 688130 | 晶华微 | 21.17 | -75.38 | 0.00 | 0.00% | 3511.84 | 746.916 | 0.58% | | 301339 | 通行宝 | 13.12 | 34.45 | 0.00 | 0.00% | 16431 | 2164.415 | 0.29% | | 300588 | 熙菱信息 | 24.90 | -63.24 | -0.01 | -0.04% | 18134 | 4517.57 | 1.03% | | 003007 | 直真科技 | 44.13 | 171.97 | -0.02 | -0.05% | 41205 | 18345.42 | 5.73% | | 301195 | 北路智控 | 31.92 | 25.46 | -0.02 | -0.06% | 4265 | 1367.42 | 0.49% | | 300333 | 兆日科技 | 9.22 | -60.32 | -0.01 | -0.11% | 34608 | 3213.277 | 1.03% | | 301316 | 慧博云通 | 43.48 | 173.07 | -0.05 | -0.11% | 35374 | 15465.99 | 0.88% | | 002987 | 京北方 | 16.67 | 43.88 | -0.02 | -0.12% | 41408 | 6931.63 | 0.49% | | 300542 | 新晨科技 | 16.23 | -56.08 | -0.02 | -0.12% | 33662 | 5479.22 | 1.36% | | 300895 | 铜牛信息 | 62.74 | -73.00 | -0.08 | -0.13% | 87628 | 55691.92 | 6.34% | | 002474 | 榕基软件 | 7.64 | -47.68 | -0.01 | -0.13% | 78896 | 6089.98 | 1.49% | | 300532 | 今天国际 | 11.64 | 22.48 | -0.02 | -0.17% | 37396 | 4369.02 | 0.87% | | 002268 | 电科网安 | 17.23 | 92.17 | -0.03 | -0.17% | 46398 | 8015.62 | 0.55% | | 300350 | 华鹏飞 | 5.35 | -9010.09 | -0.01 | -0.19% | 88193 | 4717.45 | 1.87% | | 300290 | 荣科科技 | 14.42 | -329.57 | -0.03 | -0.21% | 77078 | 11166.56 | 1.21% | | 603602 | 纵横通信 | 13.16 | 107.58 | -0.03 | -0.23% | 14934 | 1976.28 | 0.65% | | 300508 | 维宏股份 | 38.51 | 47.74 | -0.09 | -0.23% | 13097 | 5048.19 | 1.60% | | 603039 | 泛微网络 | 44.15 | 39.21 | -0.11 | -0.25% | 36488 | 16254.44 | 1.42% | | 300663 | 科蓝软件 | 13.36 | -11.87 | -0.04 | -0.30% | 46321 | 6220.12 | 1.01% | | 002908 | 德生科技 | 9.07 | 247.01 | -0.03 | -0.33% | 19947 | 1818.51 | 0.62% | | 300465 | 高伟达 | 14.91 | 230.57 | -0.05 | -0.33% | 51711 | 7754.551 | 1.17% | | 920592 | 华信永道 | 31.68 | 314.75 | -0.11 | -0.35% | 8181 | 2616.87 | 1.63% | | 603189 | 网达软件 | 17.02 | 798.81 | -0.06 | -0.35% | 40161 | 6864.85 | 1.49% | | 300366 | ST创意 | 5.64 | -40.68 | -0.02 | -0.35% | 34634 | 1959.72 | 0.65% | | 300245 | 天玑科技 | 13.82 | -48.87 | -0.05 | -0.36% | 122462 | 17131.71 | 4.02% | | 300578 | 会畅科技 | 21.15 | 252.00 | -0.08 | -0.38% | 57244 | 12168.14 | 2.89% | | 300292 | 吴通控股 | 4.99 | 64.17 | -0.02 | -0.40% | 280643 | 14107.17 | 2.51% | | 300359 | 全通教育 | 4.93 | -26.20 | -0.02 | -0.40% | 43401 | 2149.79 | 0.69% | | 300299 | 富春股份 | 5.89 | -39.05 | -0.03 | -0.51% | 77602 | 4605.29 | 1.13% | | 920932 | 科达自控 | 15.24 | 127.67 | -0.09 | -0.59% | 7710 | 1184.767 | 0.89% | | 300608 | 思特奇 | 13.15 | -59.69 | -0.08 | -0.60% | 239216 | 32306.01 | 8.32% | | 300613 | 富瀚微 | 44.36 | 71.25 | -0.28 | -0.63% | 26255 | 11713.2 | 1.20% | | 688279 | 峰岹科技 | 169.63 | 89.19 | -1.12 | -0.66% | 7318.349 | 12504.89 | 0.78% | | 300348 | 长亮科技 | 13.86 | 3508.61 | -0.10 | -0.72% | 177973 | 24779.92 | 2.50% | | 002401 | 中远海科 | 14.94 | 170.64 | -0.11 | -0.73% | 16803 | 2523.49 | 0.45% | | 600446 | 金证股份 | 12.74 | -83.56 | -0.10 | -0.78% | 68011 | 8728.88 | 0.72% | | 300277 | 汽轮科技 | 19.06 | 3259.82 | -0.15 | -0.78% | 173830 | 33242.28 | 2.26% | | 300050 | 世纪鼎利 | 7.54 | 265.06 | -0.06 | -0.79% | 347828 | 26381.93 | 6.39% | | 002331 | 皖通科技 | 8.27 | -1421.84 | -0.07 | -0.84% | 35159 | 2936.649 | 0.89% | | 300851 | 交大思诺 | 28.34 | 47.24 | -0.24 | -0.84% | 4698 | 1345.06 | 0.95% | | 688191 | 智洋创新 | 40.24 | 145.19 | -0.35 | -0.86% | 21328.16 | 8564.346 | 0.92% | | 300183 | 东软载波 | 14.92 | 658.83 | -0.13 | -0.86% | 58189 | 8781.78 | 1.57% | | 300085 | 银之杰 | 37.81 | -212.87 | -0.33 | -0.87% | 213359 | 81199.24 | 3.27% | | 301218 | 华是科技 | 35.38 | -842.33 | -0.32 | -0.90% | 15420 | 5476.41 | 2.20% | | 300605 | 恒锋信息 | 14.08 | -44.93 | -0.13 | -0.91% | 30879 | 4400.19 | 2.44% | | 300150 | 世纪瑞尔 | 5.36 | 72.79 | -0.05 | -0.92% | 47088 | 2542.221 | 1.02% | | 300468 | 四方精创 | 32.54 | 232.40 | -0.32 | -0.97% | 229051 | 74955.3 | 4.32% | | 920799 | 艾融软件 | 36.47 | 102.20 | -0.37 | -1.00% | 23965 | 8811.359 | 1.99% | | 688296 | 和达科技 | 13.45 | -32.62 | -0.15 | -1.10% | 11036.85 | 1501.502 | 1.03% | | 300025 | 华星创业 | 5.26 | -34.35 | -0.06 | -1.13% | 50693 | 2705.337 | 1.00% | | 300645 | 正元智慧 | 17.02 | 275.45 | -0.20 | -1.16% | 16083 | 2767.003 | 1.15% | | 300533 | 冰川网络 | 25.25 | 8.20 | -0.30 | -1.17% | 77085 | 19550.99 | 4.67% | | 600756 | 浪潮软件 | 16.83 | -57.30 | -0.20 | -1.17% | 97309 | 16518.29 | 3.00% | | 300845 | 捷安高科 | 12.81 | 53.23 | -0.16 | -1.23% | 49635 | 6396.06 | 3.45% | | 600476 | 湘邮科技 | 10.94 | -170.86 | -0.14 | -1.26% | 22894 | 2522.44 | 1.42% | | 300264 | 佳创视讯 | 8.87 | -89.80 | -0.12 | -1.33% | 106852 | 9512.18 | 2.88% | | 688060 | 云涌科技 | 44.75 | -55.13 | -0.63 | -1.39% | 2286.46 | 1028.996 | 0.38% | | 300020 | ST银江 | 3.49 | -1.55 | -0.05 | -1.41% | 81945 | 2884.84 | 1.07% | | 688619 | 罗普特 | 15.57 | -15.01 | -0.23 | -1.46% | 27421.94 | 4309.414 | 1.48% | | 002421 | 达实智能 | 2.68 | -13.01 | -0.04 | -1.47% | 342786 | 9313.922 | 1.71% | | 688479 | 友车科技 | 32.61 | 113.06 | -0.50 | -1.51% | 9552.54 | 3138.683 | 1.53% | | 300235 | 方直科技 | 13.14 | 582.08 | -0.21 | -1.57% | 34320 | 4565.38 | 1.69% | | 002316 | 亚联发展 | 5.26 | 335.33 | -0.09 | -1.68% | 93676 | 5023.78 | 2.75% | | 300074 | 华平股份 | 4.08 | -36.81 | -0.07 | -1.69% | 90692 | 3747.8 | 1.66% | | 603990 | 麦迪科技 | 15.04 | 117.64 | -0.26 | -1.70% | 71471 | 10849.63 | 2.33% | | 920305 | *ST云创 | 6.79 | -5.12 | -0.13 | -1.88% | 18436 | 1259.329 | 2.27% | | 603123 | 翠微股份 | 12.87 | -21.39 | -0.25 | -1.91% | 342362 | 44546.31 | 5.25% | | 920790 | 联迪信息 | 26.92 | 281.91 | -0.54 | -1.97% | 7912 | 2151.262 | 1.46% | | 300096 | ST易联众 | 9.26 | 63.55 | -0.19 | -2.01% | 72174 | 6712.2 | 1.68% | | 920748 | 路桥信息 | 37.43 | -642.99 | -0.77 | -2.02% | 9009 | 3399.078 | 2.53% | | 002970 | 锐明技术 | 60.32 | 28.69 | -1.40 | -2.27% | 69339 | 41703.18 | 5.57% | | 600880 | 博瑞传播 | 4.69 | 355.88 | -0.11 | -2.29% | 179436 | 8509.32 | 1.64% | | 600289 | ST信通 | 7.50 | -18.04 | -0.18 | -2.34% | 56143 | 4259.457 | 0.99% | | 002380 | 科远智慧 | 32.88 | 25.43 | -0.86 | -2.55% | 62528 | 20878.13 | 4.41% | | 920090 | 同辉信息 | 5.67 | -13.45 | -0.20 | -3.41% | 60208 | 3487.542 | 4.45% | | 300344 | 立方退 | 0.27 | -1.28 | -0.01 | -3.57% | 245062 | 655.14 | 3.82% | | 603421 | 鼎信通讯 | 8.35 | -9.90 | -0.33 | -3.80% | 217566 | 18250.59 | 3.34% | | 300300 | 海峡创新 | 12.89 | 212.35 | -0.55 | -4.09% | 682824 | 88432.98 | 10.24% | | 301179 | 泽宇智能 | 24.91 | 69.52 | -1.14 | -4.38% | 139841 | 35217.79 | 5.89% | | 920171 | 志晟信息 | 21.40 | -48.45 | -1.00 | -4.46% | 50177 | 10957.94 | 7.42% | | 600636 | *ST国化 | 7.11 | -8.76 | -0.37 | -4.95% | 21025 | 1494.88 | 0.48% | | 300044 | ST赛为 | 7.13 | -10.02 | -0.57 | -7.40% | 456898 | 33464.19 | 6.39% |
|