|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST步森(002569)纺织服装、服饰业上涨家数:23下跌家数:12平均涨幅:+0.63%平均换手:0.57%总成交额:11.28亿元 更新时间：2026-11-09 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600400 | 红豆股份 | 3.29 | -18.82 | +0.22 | +7.17% | 276596 | 8940.42 | 1.21% | | 300005 | 探路者 | 9.59 | 216.71 | +0.49 | +5.38% | 112431 | 10683.09 | 1.28% | | 300840 | 酷特智能 | 15.49 | 141.31 | +0.49 | +3.27% | 13158 | 2026.61 | 0.74% | | 002656 | 摩登大道 | 2.61 | -57.74 | +0.07 | +2.76% | 48271 | 1257.56 | 0.70% | | 002687 | 乔治白 | 6.03 | 40.77 | +0.10 | +1.69% | 31647 | 1934.88 | 0.77% | | 001234 | 泰慕士 | 20.86 | 46.42 | +0.26 | +1.26% | 5486 | 1145.89 | 0.60% | | 301066 | 万事利 | 11.40 | 113.22 | +0.13 | +1.15% | 7635 | 873 | 0.33% | | 600137 | 浪莎股份 | 16.80 | 43.97 | +0.18 | +1.08% | 10330 | 1740.03 | 1.06% | | 002875 | 安奈儿 | 11.23 | -61.47 | +0.12 | +1.08% | 8254 | 930.88 | 0.39% | | 002612 | 朗姿股份 | 18.10 | 37.39 | +0.19 | +1.06% | 36724 | 6570.97 | 1.41% | | 603196 | 璞源材料 | 15.64 | 72.23 | +0.15 | +0.97% | 3790 | 592.17 | 0.16% | | 603511 | 爱慕股份 | 10.73 | 31.44 | +0.10 | +0.94% | 4983 | 534.43 | 0.12% | | 002154 | 报喜鸟 | 3.42 | 12.10 | +0.03 | +0.88% | 58696 | 2004.5 | 0.50% | | 603839 | 安正时尚 | 5.76 | -21.53 | +0.05 | +0.88% | 17341 | 1003.88 | 0.45% | | 301276 | 嘉曼服饰 | 15.60 | 20.76 | +0.12 | +0.78% | 3096 | 484.8 | 0.43% | | 001209 | 洪兴股份 | 15.93 | 84.34 | +0.12 | +0.76% | 3444 | 553.62 | 0.36% | | 002569 | *ST步森 | 10.03 | 300.31 | +0.06 | +0.60% | 398 | 39.88 | 0.03% | | 601718 | ST际华 | 1.69 | -20.77 | +0.01 | +0.60% | 38603 | 652.78 | 0.09% | | 002486 | 嘉麟杰 | 2.42 | 50.84 | +0.01 | +0.41% | 64304 | 1566.11 | 0.78% | | 603908 | 牧高笛 | 17.08 | -36.11 | +0.04 | +0.23% | 2842 | 488.49 | 0.31% | | 600107 | *ST尔雅 | 4.99 | -27.74 | +0.01 | +0.20% | 2461 | 122.35 | 0.07% | | 003016 | 欣贺股份 | 6.49 | 53.46 | +0.01 | +0.15% | 7371 | 480.86 | 0.18% | | 002762 | 金发拉比 | 8.09 | -24.65 | +0.01 | +0.12% | 6104 | 495.88 | 0.17% | | 002269 | 美邦服饰 | 1.28 | -12.08 | 0.00 | 0.00% | 64995 | 832.4 | 0.26% | | 603808 | 歌力思 | 7.25 | 15.94 | 0.00 | 0.00% | 12720 | 927.17 | 0.35% | | 002763 | 汇洁股份 | 7.17 | 29.65 | 0.00 | 0.00% | 7409 | 531.42 | 0.24% | | 605138 | 盛泰集团 | 5.48 | 21.79 | 0.00 | 0.00% | 11042 | 607.6 | 0.20% | | 603518 | 锦泓集团 | 6.94 | 9.35 | -0.01 | -0.14% | 12319 | 856.77 | 0.36% | | 002404 | 嘉欣丝绸 | 5.50 | 18.64 | -0.01 | -0.18% | 10077 | 556.04 | 0.22% | | 603877 | 太平鸟 | 12.01 | 24.74 | -0.03 | -0.25% | 3201 | 386.94 | 0.07% | | 002634 | *ST棒杰 | 4.13 | -5.01 | -0.02 | -0.48% | 11452 | 478.2 | 0.26% | | 600177 | 雅戈尔 | 8.38 | 12.19 | -0.05 | -0.59% | 68239 | 5707.46 | 0.15% | | 002563 | 森马服饰 | 5.95 | 15.31 | -0.04 | -0.67% | 35433 | 2130.51 | 0.16% | | 601566 | 九牧王 | 11.22 | -126.69 | -0.09 | -0.80% | 182746 | 20560.46 | 3.18% | | 600398 | 海澜之家 | 6.15 | 14.54 | -0.05 | -0.81% | 47268 | 2913.35 | 0.10% | | 603587 | 地素时尚 | 14.49 | 22.30 | -0.12 | -0.82% | 36947 | 5373.97 | 0.78% | | 002003 | 伟星股份 | 12.65 | 20.75 | -0.11 | -0.86% | 11644 | 1479.41 | 0.11% | | 002832 | 比音勒芬 | 28.30 | 23.83 | -0.43 | -1.50% | 16824 | 4746.77 | 0.43% | | 002029 | 七匹狼 | 8.74 | -51.03 | -0.16 | -1.80% | 225439 | 19629.88 | 3.39% |
|