|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST步森(002569)纺织服装、服饰业上涨家数:15下跌家数:23平均涨幅:-0.72%平均换手:3.98%总成交额:78.95亿元 更新时间：2026-01-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002569 | *ST步森 | 15.79 | -51.51 | +0.75 | +4.99% | 30496 | 4787.77 | 2.18% | | 603808 | 歌力思 | 9.46 | -16.05 | +0.22 | +2.38% | 107948 | 10248.51 | 2.92% | | 002029 | 七匹狼 | 14.16 | 22.10 | +0.31 | +2.24% | 843863.1 | 119481.9 | 12.68% | | 603877 | 太平鸟 | 17.04 | 44.87 | +0.34 | +2.04% | 69716 | 11823.45 | 1.49% | | 002763 | 汇洁股份 | 7.77 | 40.71 | +0.14 | +1.83% | 177637 | 13741.94 | 5.85% | | 603196 | 日播时尚 | 25.57 | -81.09 | +0.42 | +1.67% | 56257 | 14637.56 | 2.37% | | 002269 | 美邦服饰 | 2.01 | -15.97 | +0.03 | +1.52% | 2226346 | 45010 | 8.86% | | 001234 | 泰慕士 | 28.38 | 77.82 | +0.40 | +1.43% | 33667 | 9522.05 | 3.68% | | 300005 | 探路者 | 12.93 | 301.37 | +0.18 | +1.41% | 564601 | 72785.89 | 6.39% | | 001209 | 洪兴股份 | 21.52 | 110.57 | +0.23 | +1.08% | 53381 | 11449.5 | 5.56% | | 600137 | 浪莎股份 | 19.77 | 69.98 | +0.19 | +0.97% | 23753 | 4678.065 | 2.44% | | 603511 | 爱慕股份 | 16.88 | 55.34 | +0.16 | +0.96% | 37289 | 6287.788 | 0.93% | | 603518 | 锦泓集团 | 10.05 | 13.41 | +0.05 | +0.50% | 143731 | 14471.88 | 4.18% | | 603908 | 牧高笛 | 24.35 | 81.04 | +0.08 | +0.33% | 14538 | 3546.94 | 1.56% | | 600107 | ST尔雅 | 7.17 | -46.74 | +0.01 | +0.14% | 111646 | 8065.057 | 3.10% | | 002687 | 乔治白 | 4.82 | 41.02 | 0.00 | 0.00% | 123152 | 5967.633 | 2.98% | | 002486 | 嘉麟杰 | 3.11 | 47.39 | -0.01 | -0.32% | 289085 | 9072.958 | 3.52% | | 600177 | 雅戈尔 | 7.48 | 13.29 | -0.03 | -0.40% | 191705 | 14366.37 | 0.41% | | 002003 | 伟星股份 | 10.38 | 18.70 | -0.07 | -0.67% | 72761 | 7573.014 | 0.71% | | 603587 | 地素时尚 | 13.13 | 23.89 | -0.10 | -0.76% | 27979 | 3693.563 | 0.59% | | 600400 | 红豆股份 | 2.48 | -12.35 | -0.02 | -0.80% | 623108 | 15604.23 | 2.72% | | 605138 | 盛泰集团 | 7.10 | 86.25 | -0.06 | -0.84% | 42587 | 3046.551 | 0.77% | | 002832 | 比音勒芬 | 15.38 | 13.75 | -0.14 | -0.90% | 75036 | 11573.7 | 1.93% | | 002563 | 森马服饰 | 5.44 | 15.94 | -0.05 | -0.91% | 319101 | 17472.23 | 1.44% | | 603839 | 安正时尚 | 8.24 | -30.92 | -0.08 | -0.96% | 73940 | 6162.191 | 1.90% | | 002404 | 嘉欣丝绸 | 7.01 | 24.38 | -0.07 | -0.99% | 141760 | 10048.79 | 3.11% | | 002154 | 报喜鸟 | 3.92 | 18.12 | -0.05 | -1.26% | 273986 | 10822.63 | 2.32% | | 002875 | 安奈儿 | 17.57 | -37.56 | -0.23 | -1.29% | 82035 | 14631.87 | 4.50% | | 002656 | *ST摩登 | 2.66 | -22.66 | -0.04 | -1.48% | 86316 | 2305.709 | 1.28% | | 600398 | 海澜之家 | 6.22 | 14.14 | -0.10 | -1.58% | 407365 | 25546.32 | 0.85% | | 002612 | 朗姿股份 | 20.51 | 8.77 | -0.39 | -1.87% | 111318 | 23009.16 | 4.37% | | 002634 | 棒杰股份 | 5.99 | -1.99 | -0.13 | -2.12% | 107297 | 6542.195 | 2.40% | | 002762 | *ST金比 | 7.01 | -147.14 | -0.17 | -2.37% | 45733 | 3226.379 | 2.16% | | 301276 | 嘉曼服饰 | 28.09 | 26.99 | -0.69 | -2.40% | 19217 | 5473.506 | 4.17% | | 601718 | 际华集团 | 3.49 | -3.48 | -0.10 | -2.79% | 912316 | 32201.22 | 2.09% | | 003016 | 欣贺股份 | 9.38 | -142.16 | -0.36 | -3.70% | 166070 | 15820.32 | 4.04% | | 601566 | 九牧王 | 12.87 | 21.05 | -0.61 | -4.53% | 309180 | 40618.3 | 5.38% | | 300840 | 酷特智能 | 21.54 | -199.00 | -1.96 | -8.34% | 402408 | 89354.41 | 22.72% | | 301066 | 万事利 | 22.69 | 194.83 | -2.58 | -10.21% | 272896 | 64785.35 | 14.46% |
|