|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德力股份(002571)非金属矿物制品业上涨家数:56下跌家数:56平均涨幅:+0.29%平均换手:1.90%总成交额:193.27亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301010 | 晶雪节能 | 24.56 | 521.41 | +2.72 | +12.45% | 160067 | 37615.27 | 14.82% | | 002596 | 海南瑞泽 | 3.48 | -18.20 | +0.32 | +10.13% | 631531 | 21502.64 | 5.51% | | 603601 | 再升科技 | 8.70 | 242.07 | +0.79 | +9.99% | 513184 | 44297.97 | 4.49% | | 603725 | 天安新材 | 11.27 | 67.45 | +0.58 | +5.43% | 178225 | 19606.31 | 5.85% | | 603268 | 松发股份 | 157.09 | 19.86 | +7.64 | +5.11% | 56893 | 89853.25 | 2.44% | | 600293 | 三峡新材 | 3.86 | -36.12 | +0.18 | +4.89% | 1441755 | 56388.35 | 12.43% | | 300224 | 正海磁材 | 13.69 | 33.64 | +0.55 | +4.19% | 289405 | 40065.4 | 3.12% | | 002201 | 九鼎新材 | 8.05 | 55.75 | +0.27 | +3.47% | 237927 | 19288.06 | 3.95% | | 300196 | 长海股份 | 15.08 | 18.80 | +0.45 | +3.08% | 86304 | 12971.81 | 3.49% | | 600176 | 中国巨石 | 28.20 | 18.62 | +0.75 | +2.73% | 867924.9 | 244350.8 | 2.19% | | 600172 | 黄河旋风 | 11.17 | -21.65 | +0.28 | +2.57% | 638148 | 71891.14 | 4.97% | | 920725 | 惠丰钻石 | 66.27 | 7694.13 | +1.39 | +2.14% | 15340 | 10193.5 | 3.47% | | 301526 | 国际复材 | 19.86 | 58.26 | +0.36 | +1.85% | 608652 | 121226.7 | 4.33% | | 300606 | 金太阳 | 27.30 | 222.61 | +0.47 | +1.75% | 43050 | 11967.01 | 3.62% | | 688598 | 金博股份 | 27.50 | -4.81 | +0.45 | +1.66% | 36343 | 10015.43 | 1.77% | | 603838 | 四通股份 | 12.96 | -47.61 | +0.20 | +1.57% | 21736 | 2844.93 | 0.68% | | 300179 | 四方达 | 25.94 | 103.06 | +0.39 | +1.53% | 116773 | 30505.46 | 3.11% | | 920179 | 凯德石英 | 40.75 | 210.07 | +0.59 | +1.47% | 8445 | 3440.277 | 1.41% | | 300748 | 金力永磁 | 24.45 | 35.53 | +0.35 | +1.45% | 84272 | 20821.26 | 0.74% | | 002088 | 鲁阳节能 | 11.25 | -73.13 | +0.16 | +1.44% | 433196 | 46737.86 | 8.56% | | 688300 | 联瑞新材 | 81.01 | 76.42 | +1.11 | +1.39% | 48454.83 | 39227.54 | 1.54% | | 002785 | 万里石 | 30.86 | -142.63 | +0.42 | +1.38% | 26777 | 8264.21 | 1.38% | | 300395 | 菲利华 | 68.73 | 61.65 | +0.91 | +1.34% | 73365 | 50420.03 | 1.43% | | 600366 | 宁波韵升 | 10.16 | 25.37 | +0.13 | +1.30% | 100292 | 10243.52 | 0.91% | | 603119 | 浙江荣泰 | 62.43 | 92.22 | +0.78 | +1.27% | 111913 | 72171.71 | 2.37% | | 001296 | 长江材料 | 19.42 | 34.22 | +0.24 | +1.25% | 15113 | 2948.91 | 1.87% | | 300234 | 开尔新材 | 11.63 | -166.46 | +0.14 | +1.22% | 84377 | 9899.98 | 2.45% | | 001216 | 华瓷股份 | 16.85 | 28.39 | +0.20 | +1.20% | 106703 | 18047.24 | 4.32% | | 920076 | 国亮新材 | 12.28 | 13.78 | +0.14 | +1.15% | 1724 | 212.0145 | 0.47% | | 600783 | 鲁信创投 | 13.18 | -568.83 | +0.15 | +1.15% | 76993 | 10324.88 | 1.03% | | 002205 | 国统股份 | 10.06 | -8.22 | +0.11 | +1.11% | 29973 | 3062.97 | 1.61% | | 600802 | 福建水泥 | 7.39 | -14.00 | +0.08 | +1.09% | 295818 | 21966.69 | 6.46% | | 603663 | 三祥新材 | 30.07 | 122.60 | +0.31 | +1.04% | 49118 | 14853.01 | 0.83% | | 600207 | 安彩高科 | 4.93 | -7.14 | +0.05 | +1.02% | 705334 | 35415.83 | 6.71% | | 001359 | 平安电工 | 67.32 | 57.56 | +0.66 | +0.99% | 12949 | 8780.82 | 2.15% | | 002798 | 帝欧水华 | 5.24 | -5.90 | +0.05 | +0.96% | 55163 | 2946.8 | 1.07% | | 600660 | 福耀玻璃 | 56.44 | 17.84 | +0.52 | +0.93% | 78914 | 44274.93 | 0.39% | | 002162 | 悦心健康 | 3.67 | 448.68 | +0.03 | +0.82% | 67107 | 2469.63 | 0.73% | | 688077 | 大地熊 | 22.17 | 41.94 | +0.17 | +0.77% | 11484.89 | 2586.702 | 1.00% | | 002302 | 西部建设 | 4.70 | -6.02 | +0.03 | +0.64% | 38873 | 1826.39 | 0.31% | | 600881 | 亚泰集团 | 1.61 | -2.62 | +0.01 | +0.62% | 175570 | 2828.86 | 0.54% | | 002457 | 青龙管业 | 10.20 | 34.08 | +0.06 | +0.59% | 49477 | 5053.03 | 1.48% | | 920807 | 奔朗新材 | 7.98 | -85.41 | +0.04 | +0.50% | 7442 | 598.5757 | 0.61% | | 603256 | 宏和科技 | 76.13 | 85.38 | +0.38 | +0.50% | 103211 | 78595.4 | 1.14% | | 603688 | 石英股份 | 34.35 | 123.28 | +0.16 | +0.47% | 44096 | 15297.89 | 0.81% | | 301557 | 常友科技 | 75.70 | 66.27 | +0.35 | +0.46% | 3620 | 2757.82 | 1.46% | | 003037 | 三和管桩 | 5.21 | -102.55 | +0.02 | +0.39% | 21782 | 1140.7 | 0.36% | | 600668 | 尖峰集团 | 6.52 | -9.18 | +0.02 | +0.31% | 59153 | 3850.23 | 1.43% | | 920191 | 瑞尔竞达 | 8.43 | 19.11 | +0.02 | +0.24% | 1724 | 146.0094 | 0.43% | | 000795 | 英洛华 | 8.50 | 37.65 | +0.02 | +0.24% | 46604 | 3979.66 | 0.42% | | 301071 | 力量钻石 | 53.25 | 55.56 | +0.09 | +0.17% | 62209 | 33498.52 | 3.33% | | 002066 | 瑞泰科技 | 13.91 | -24.55 | +0.02 | +0.14% | 49874 | 6980.271 | 2.16% | | 300700 | 岱勒新材 | 15.18 | -56.04 | +0.02 | +0.13% | 42042 | 6500.95 | 1.18% | | 002080 | 中材科技 | 33.12 | 26.01 | +0.02 | +0.06% | 311893 | 104088.9 | 1.86% | | 300690 | 双一科技 | 21.16 | 23.41 | +0.01 | +0.05% | 21078 | 4534.21 | 1.89% | | 920438 | 戈碧迦 | 50.12 | 159.30 | +0.01 | +0.02% | 26286 | 13373.98 | 1.89% | | 000789 | 万年青 | 3.94 | -29.46 | 0.00 | 0.00% | 22383 | 886.68 | 0.28% | | 600586 | 金晶科技 | 3.79 | -6.16 | 0.00 | 0.00% | 101207 | 3874.55 | 0.71% | | 600678 | ST金顶 | 6.07 | -186.49 | 0.00 | 0.00% | 70921 | 4305.64 | 2.03% | | 600425 | 青松建化 | 3.46 | 45.74 | 0.00 | 0.00% | 61123 | 2118.3 | 0.38% | | 601636 | 旗滨集团 | 5.00 | -14.12 | 0.00 | 0.00% | 116238 | 5839.64 | 0.39% | | 002623 | 亚玛顿 | -- | -- | -- | -- | -- | -- | -- | | 688733 | 壹石通 | 22.57 | 318.37 | 0.00 | 0.00% | 17948.44 | 4105.361 | 0.90% | | 920675 | 秉扬科技 | 7.18 | 46.21 | 0.00 | 0.00% | 4377 | 315.9707 | 0.55% | | 300374 | 中铁装配 | 9.97 | -16.75 | -0.01 | -0.10% | 29841 | 2999.99 | 1.21% | | 001322 | 箭牌家居 | 6.15 | -98.37 | -0.01 | -0.16% | 12732 | 791.84 | 0.16% | | 600449 | 宁夏建材 | 11.39 | 64.87 | -0.02 | -0.18% | 15333 | 1757.15 | 0.32% | | 600585 | 海螺水泥 | 18.50 | 21.73 | -0.04 | -0.22% | 116385 | 21432.21 | 0.29% | | 301188 | 力诺药包 | 22.82 | 203.64 | -0.06 | -0.26% | 37577 | 8682.22 | 1.40% | | 000695 | 滨海能源 | 11.07 | -37.12 | -0.03 | -0.27% | 23718 | 2657.37 | 1.07% | | 002671 | 龙泉股份 | 3.53 | -22.97 | -0.01 | -0.28% | 71231 | 2534.32 | 1.29% | | 000877 | 天山股份 | 3.24 | -2.08 | -0.01 | -0.31% | 82155 | 2671.59 | 0.12% | | 300861 | 美畅股份 | 13.70 | 24.33 | -0.05 | -0.36% | 41165 | 5707.44 | 0.98% | | 300715 | 凯伦股份 | 13.63 | -401.11 | -0.05 | -0.37% | 23439 | 3227.19 | 0.73% | | 600819 | 耀皮玻璃 | 5.20 | 93.59 | -0.02 | -0.38% | 29038 | 1523.49 | 0.37% | | 600529 | 山东药玻 | 18.51 | 18.40 | -0.08 | -0.43% | 26680 | 4952.87 | 0.40% | | 920580 | 科创新材 | 10.52 | 28.25 | -0.05 | -0.47% | 5881 | 628.3218 | 1.07% | | 300160 | 秀强股份 | 4.19 | 31.02 | -0.02 | -0.48% | 22143 | 935.57 | 0.29% | | 300890 | 翔丰华 | 26.38 | 25.81 | -0.13 | -0.49% | 38637 | 10283.01 | 3.55% | | 600326 | 西藏天路 | 6.02 | -57.39 | -0.03 | -0.50% | 56084 | 3389.73 | 0.41% | | 688119 | 中钢洛耐 | 3.52 | -15.28 | -0.02 | -0.56% | 63250.22 | 2257.869 | 0.56% | | 605006 | 山东玻纤 | 12.72 | 184.02 | -0.08 | -0.62% | 143235 | 18323.56 | 2.19% | | 002918 | 蒙娜丽莎 | 8.96 | 52.46 | -0.06 | -0.67% | 28977 | 2625.31 | 1.35% | | 603578 | 三星新材 | 9.47 | -11.42 | -0.07 | -0.73% | 60817 | 5784.54 | 3.37% | | 001212 | 中旗新材 | 26.80 | -121.55 | -0.20 | -0.74% | 24377 | 6601.54 | 1.35% | | 601992 | 金隅集团 | 1.33 | -4.37 | -0.01 | -0.75% | 209053 | 2785.51 | 0.25% | | 605122 | 四方新材 | 10.61 | -6.83 | -0.08 | -0.75% | 15562 | 1693.03 | 0.90% | | 920792 | 东和新材 | 8.83 | 22.37 | -0.07 | -0.79% | 3982 | 355.8998 | 0.39% | | 601112 | 振石股份 | 14.65 | 31.80 | -0.12 | -0.81% | 20464 | 3013.11 | 1.12% | | 000012 | 南玻A | 3.46 | -17.16 | -0.03 | -0.86% | 64699 | 2260.39 | 0.33% | | 002742 | 冀衡医药 | 3.42 | -8.71 | -0.03 | -0.87% | 73387 | 2532.92 | 1.40% | | 000401 | 金隅冀东 | 3.36 | -7.02 | -0.03 | -0.88% | 46147 | 1558.8 | 0.18% | | 920185 | 贝特瑞 | 18.44 | 29.21 | -0.17 | -0.91% | 34202 | 6372.899 | 0.31% | | 002392 | 北京利尔 | 6.49 | 14.56 | -0.06 | -0.92% | 54598 | 3577.99 | 0.47% | | 000935 | 四川双马 | 17.12 | -55.02 | -0.16 | -0.93% | 24544 | 4227.72 | 0.32% | | 002225 | 濮耐股份 | 3.19 | 169.03 | -0.03 | -0.93% | 62392 | 2009.18 | 0.64% | | 300737 | 科顺股份 | 3.95 | -8.69 | -0.04 | -1.00% | 95437 | 3814.93 | 1.08% | | 603385 | 惠达卫浴 | 4.82 | -5.15 | -0.05 | -1.03% | 28130 | 1380.47 | 0.74% | | 603616 | 韩建河山 | 4.58 | -30.19 | -0.05 | -1.08% | 47819 | 2230.29 | 1.24% | | 600516 | 方大炭素 | 4.48 | -266.28 | -0.05 | -1.10% | 137709 | 6222.98 | 0.34% | | 920149 | 旭杰科技 | 7.97 | -33.14 | -0.09 | -1.12% | 8285 | 671.5326 | 1.31% | | 600876 | 凯盛新能 | 6.98 | -2.93 | -0.08 | -1.13% | 43800 | 3106.85 | 1.11% | | 001269 | 欧晶科技 | 17.90 | -14.08 | -0.23 | -1.27% | 42458 | 7737.11 | 2.21% | | 688398 | 赛特新材 | 15.73 | 2191.87 | -0.21 | -1.32% | 8837.2 | 1415.743 | 0.53% | | 603826 | 坤彩科技 | 12.64 | 456.79 | -0.17 | -1.33% | 38008 | 4858.93 | 0.45% | | 300554 | 三超新材 | 18.14 | -14.18 | -0.25 | -1.36% | 20369 | 3742.73 | 2.32% | | 000672 | 上峰材料 | 12.94 | 3.67 | -0.18 | -1.37% | 78946 | 10349.73 | 0.81% | | 002233 | 塔牌集团 | 7.58 | 29.08 | -0.12 | -1.56% | 69369 | 5286.92 | 0.59% | | 003012 | 东鹏控股 | 4.40 | 94.50 | -0.07 | -1.57% | 49226 | 2186.8 | 0.43% | | 002271 | 东方雨虹 | 10.74 | -660.43 | -0.19 | -1.74% | 232701 | 25299.08 | 1.19% | | 603612 | 索通发展 | 16.63 | 11.05 | -0.31 | -1.83% | 73138 | 12305.33 | 1.47% | | 601865 | 福莱特 | 9.31 | -44.26 | -0.19 | -2.00% | 147948 | 14015.17 | 0.78% | | 001386 | 马可波罗 | 15.44 | 21.40 | -0.32 | -2.03% | 18223 | 2855.26 | 1.09% | | 000786 | 北新建材 | 16.94 | 12.93 | -0.38 | -2.19% | 120663 | 20628.11 | 0.71% | | 002571 | 德力股份 | 9.46 | -13.91 | -0.30 | -3.07% | 25029 | 2405.43 | 0.84% | | 920719 | 宁新新材 | 8.56 | -1.50 | -0.29 | -3.28% | 44635 | 3868.707 | 6.00% | | 920175 | 东方碳素 | 8.12 | -8.61 | -0.33 | -3.91% | 103210 | 8570.462 | 13.02% | | 001301 | 尚太科技 | 49.07 | 18.18 | -2.24 | -4.37% | 37034 | 18616.37 | 1.42% | | 603021 | *ST华鹏 | 3.68 | -4.84 | -0.18 | -4.66% | 59141 | 2226.68 | 1.85% | | 600801 | 华新建材 | 25.40 | 14.37 | -2.06 | -7.50% | 189171 | 48534.51 | 1.41% |
|