|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 汇通集团(603176)土木工程建筑业上涨家数:13下跌家数:54平均涨幅:-0.45%平均换手:3.31%总成交额:231.13亿元 更新时间：2025-09-18 13:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002062 | 宏润建设 | 11.31 | 58.56 | +1.03 | +10.02% | 542594 | 60909.47 | 4.82% | | 600284 | 浦东建设 | 10.18 | 17.64 | +0.91 | +9.82% | 546448 | 54491.64 | 5.63% | | 600170 | 上海建工 | 3.80 | 16.46 | +0.27 | +7.65% | 1.956582E+07 | 733908.6 | 22.02% | | 603843 | *ST正平 | 4.43 | -6.28 | +0.21 | +4.98% | 16404 | 726.68 | 0.23% | | 603316 | 诚邦股份 | 12.10 | -30.57 | +0.56 | +4.85% | 309031 | 36956.65 | 11.69% | | 002542 | 中化岩土 | 4.11 | -5.78 | +0.19 | +4.85% | 1832549 | 74825.78 | 10.42% | | 603388 | *ST元成 | 1.92 | -1.62 | +0.02 | +1.05% | 325721 | 6331.68 | 10.00% | | 002663 | 普邦股份 | 2.24 | -7.57 | +0.02 | +0.90% | 437560 | 9844.44 | 3.38% | | 000753 | 漳州发展 | 7.42 | 133.17 | +0.06 | +0.82% | 322265 | 23858.39 | 3.25% | | 002586 | *ST围海 | 3.84 | -47.94 | +0.02 | +0.52% | 62714 | 2417.71 | 0.70% | | 300008 | 天海防务 | 6.48 | 55.07 | +0.02 | +0.31% | 529950 | 34526.37 | 3.22% | | 600667 | 太极实业 | 7.37 | 25.41 | +0.02 | +0.27% | 576793 | 42703.01 | 2.76% | | 000010 | 美丽生态 | 4.87 | 82.46 | +0.01 | +0.21% | 287804 | 13970.42 | 3.68% | | 600512 | 腾达建设 | 2.64 | 166.61 | 0.00 | 0.00% | 515452 | 13773.45 | 3.25% | | 600846 | 同济科技 | 13.52 | 26.46 | 0.00 | 0.00% | 113310 | 15374.91 | 1.81% | | 600491 | 龙元建设 | 3.74 | -14.67 | 0.00 | 0.00% | 236224 | 8864.511 | 1.54% | | 600853 | 龙建股份 | 4.18 | 10.24 | -0.01 | -0.24% | 147224 | 6178.48 | 1.46% | | 003001 | 中岩大地 | 25.08 | 70.38 | -0.07 | -0.28% | 13265 | 3338.63 | 1.23% | | 601868 | 中国能建 | 2.48 | 12.29 | -0.01 | -0.40% | 3616466 | 90126.08 | 1.12% | | 000685 | 中山公用 | 9.72 | 10.52 | -0.04 | -0.41% | 81073 | 7924.91 | 0.65% | | 600820 | 隧道股份 | 6.74 | 7.62 | -0.03 | -0.44% | 356298 | 24126.7 | 1.13% | | 603176 | 汇通集团 | 6.39 | 54.62 | -0.03 | -0.47% | 41459 | 2653.78 | 0.90% | | 601117 | 中国化学 | 7.48 | 7.68 | -0.04 | -0.53% | 458358 | 34502.32 | 0.76% | | 603955 | 大千生态 | 38.32 | 12966.40 | -0.22 | -0.57% | 27314 | 10591.43 | 2.01% | | 300712 | 永福股份 | 27.25 | 137.22 | -0.16 | -0.58% | 37348 | 10196.54 | 2.00% | | 002628 | 成都路桥 | 5.05 | -43.98 | -0.03 | -0.59% | 166658 | 8435.12 | 2.21% | | 002116 | 中国海诚 | 10.19 | 13.67 | -0.07 | -0.68% | 42151 | 4314.46 | 0.92% | | 601669 | 中国电建 | 5.68 | 8.81 | -0.04 | -0.70% | 1616932 | 92219.61 | 1.24% | | 002140 | 东华科技 | 11.60 | 18.63 | -0.09 | -0.77% | 209987 | 24502.06 | 3.86% | | 002051 | 中工国际 | 8.46 | 39.27 | -0.07 | -0.82% | 67073 | 5692.88 | 0.54% | | 600339 | 中油工程 | 3.54 | 34.19 | -0.03 | -0.84% | 220541 | 7837.84 | 0.40% | | 605598 | 上海港湾 | 25.52 | 72.91 | -0.22 | -0.85% | 33829 | 8625.24 | 1.39% | | 001267 | 汇绿生态 | 18.06 | 157.61 | -0.16 | -0.88% | 504160 | 91145.31 | 8.75% | | 601800 | 中国交建 | 8.88 | 6.71 | -0.08 | -0.89% | 214899 | 19183.34 | 0.18% | | 600970 | 中材国际 | 8.82 | 7.75 | -0.08 | -0.90% | 121319 | 10745.07 | 0.54% | | 600072 | 中船科技 | 12.55 | -54.50 | -0.12 | -0.95% | 123884 | 15618.12 | 1.14% | | 300517 | 海波重科 | 11.29 | 211.62 | -0.11 | -0.96% | 36483 | 4138.92 | 2.94% | | 301098 | 金埔园林 | 9.04 | 531.37 | -0.09 | -0.99% | 29826 | 2705.12 | 1.99% | | 600463 | 空港股份 | 11.49 | -36.16 | -0.12 | -1.03% | 30133 | 3497.66 | 1.00% | | 300982 | 苏文电能 | 18.91 | -341.70 | -0.20 | -1.05% | 20402 | 3877.7 | 1.05% | | 601186 | 中国铁建 | 7.97 | 5.15 | -0.09 | -1.12% | 301318 | 24113.72 | 0.26% | | 000498 | 山东路桥 | 6.19 | 4.12 | -0.07 | -1.12% | 113606 | 7061.57 | 0.78% | | 601611 | 中国核建 | 8.81 | 13.92 | -0.10 | -1.12% | 105061 | 9302.64 | 0.35% | | 002775 | 文科股份 | 4.37 | -22.94 | -0.05 | -1.13% | 112041 | 4932.38 | 2.53% | | 002761 | 浙江建投 | 9.54 | 53.16 | -0.11 | -1.14% | 160995 | 15502.47 | 1.49% | | 601789 | 宁波建工 | 5.76 | 21.24 | -0.07 | -1.20% | 639294 | 37186.82 | 5.88% | | 600248 | 陕建股份 | 3.97 | 6.11 | -0.05 | -1.24% | 210849 | 8419.93 | 0.57% | | 600502 | 安徽建工 | 4.68 | 6.25 | -0.06 | -1.27% | 187942 | 8857.431 | 1.09% | | 002307 | 北新路桥 | 4.67 | -11.52 | -0.06 | -1.27% | 247046 | 11616.69 | 1.95% | | 002941 | 新疆交建 | 16.08 | 23.03 | -0.21 | -1.29% | 237671 | 38446.48 | 3.30% | | 601390 | 中国中铁 | 5.56 | 5.41 | -0.08 | -1.42% | 780551.1 | 43673.94 | 0.38% | | 601618 | 中国中冶 | 3.41 | 12.41 | -0.05 | -1.45% | 736462 | 25303.13 | 0.41% | | 600133 | 东湖高新 | 8.84 | 19.05 | -0.13 | -1.45% | 193928 | 17245.03 | 1.82% | | 300649 | 杭州园林 | 17.48 | -82.76 | -0.31 | -1.74% | 30419 | 5351.68 | 2.87% | | 603815 | 交建股份 | 12.14 | 44.97 | -0.22 | -1.78% | 130530 | 16056.21 | 2.11% | | 002431 | 棕榈股份 | 2.69 | -3.27 | -0.05 | -1.82% | 674084 | 18416.02 | 3.72% | | 000090 | 天健集团 | 3.75 | 16.88 | -0.07 | -1.83% | 275001 | 10391.25 | 1.47% | | 000928 | 中钢国际 | 6.37 | 10.88 | -0.12 | -1.85% | 166215 | 10680.49 | 1.16% | | 002061 | 浙江交科 | 4.16 | 8.27 | -0.08 | -1.89% | 289811 | 12181.2 | 1.12% | | 603007 | *ST花王 | 4.80 | -5.35 | -0.10 | -2.04% | 154218 | 7461.01 | 3.09% | | 601668 | 中国建筑 | 5.55 | 4.86 | -0.12 | -2.12% | 2325574 | 130246.5 | 0.56% | | 601068 | 中铝国际 | 4.82 | 85.84 | -0.11 | -2.23% | 95517 | 4655.09 | 0.37% | | 603778 | 国晟科技 | 3.86 | -27.42 | -0.09 | -2.28% | 239025 | 9339.76 | 3.72% | | 603257 | 中国瑞林 | 64.80 | 46.34 | -1.57 | -2.37% | 30164 | 19648.42 | 12.36% | | 002060 | 广东建工 | 3.83 | 13.55 | -0.10 | -2.54% | 409583 | 15875.34 | 2.62% | | 603959 | 百利科技 | 7.15 | -10.98 | -0.19 | -2.59% | 1229675 | 87379.27 | 25.08% | | 600039 | 四川路桥 | 8.45 | 10.81 | -0.32 | -3.65% | 261271 | 22514.55 | 0.39% | | 603637 | 镇海股份 | 12.65 | 35.15 | -0.53 | -4.02% | 185500 | 23793.52 | 7.77% | | 300536 | 农尚环境 | 9.31 | -29.74 | -0.45 | -4.61% | 107657 | 10144.42 | 3.67% | | 605303 | 园林股份 | 17.00 | -13.42 | -0.97 | -5.40% | 172890 | 29876.78 | 10.72% |
|