|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 理邦仪器(300206)专用设备制造业上涨家数:322下跌家数:71平均涨幅:+1.35%平均换手:3.21%总成交额:921.35亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688147 | 微导纳米 | 64.66 | 91.90 | +8.34 | +14.81% | 213094 | 133443.5 | 21.07% | | 300471 | 厚普股份 | 13.93 | -114.26 | +1.45 | +11.62% | 799347.1 | 113970.2 | 21.81% | | 002353 | 杰瑞股份 | 56.43 | 20.37 | +5.13 | +10.00% | 24457 | 13800.97 | 0.35% | | 600815 | 厦工股份 | 3.85 | -971.82 | +0.35 | +10.00% | 880220.9 | 33437.9 | 4.96% | | 920706 | 铁拓机械 | 28.13 | 53.44 | +2.36 | +9.16% | 99454 | 26858.87 | 23.49% | | 301662 | 宏工科技 | 137.18 | 87.24 | +11.11 | +8.81% | 47412 | 62520.18 | 28.51% | | 301629 | 矽电股份 | 220.86 | 176.63 | +17.71 | +8.72% | 30595 | 66359.73 | 29.33% | | 688335 | 复洁环保 | 21.89 | -98.98 | +1.74 | +8.64% | 54378.13 | 11571.2 | 3.67% | | 688652 | 京仪装备 | 95.31 | 105.60 | +7.21 | +8.18% | 76300.5 | 72227.36 | 6.41% | | 603895 | 天永智能 | 29.80 | -21.73 | +2.18 | +7.89% | 44509 | 13054.82 | 4.12% | | 688392 | 骄成超声 | 103.89 | 75.41 | +7.39 | +7.66% | 30428 | 30823.71 | 2.63% | | 688097 | 博众精工 | 34.99 | 32.77 | +2.39 | +7.33% | 95744.34 | 32716.71 | 2.15% | | 603036 | 如通股份 | 22.95 | 41.06 | +1.47 | +6.84% | 164823 | 37346.12 | 8.00% | | 002931 | 锋龙股份 | 21.76 | 190.75 | +1.37 | +6.72% | 278749 | 60399.51 | 13.89% | | 600343 | 航天动力 | 23.80 | -71.24 | +1.45 | +6.49% | 1699007 | 390899.6 | 26.62% | | 300509 | 新美星 | 13.71 | 41.67 | +0.83 | +6.44% | 498906 | 67264.91 | 20.19% | | 688627 | 精智达 | 188.80 | 252.66 | +11.32 | +6.38% | 44446.63 | 82245.58 | 6.14% | | 600184 | 光电股份 | 18.39 | -58.71 | +1.08 | +6.24% | 283317 | 51386.99 | 5.57% | | 603901 | 永创智能 | 13.81 | 105.75 | +0.81 | +6.23% | 439618 | 59468.43 | 9.15% | | 300751 | 迈为股份 | 119.89 | 40.33 | +6.72 | +5.94% | 211345 | 254566.2 | 10.93% | | 688361 | 中科飞测 | 121.46 | 1657.36 | +6.31 | +5.48% | 51211.23 | 61586.19 | 2.06% | | 002490 | 山东墨龙 | 7.39 | -56.88 | +0.37 | +5.27% | 652141 | 47851.98 | 12.04% | | 600855 | 航天长峰 | 17.19 | -35.99 | +0.81 | +4.95% | 568859 | 96727.5 | 12.16% | | 002209 | 达意隆 | 15.96 | 24.23 | +0.74 | +4.86% | 223398 | 35373.19 | 14.29% | | 300334 | 津膜科技 | 7.95 | 98.94 | +0.36 | +4.74% | 182021 | 14368.28 | 6.03% | | 603396 | 金辰股份 | 34.90 | 105.23 | +1.56 | +4.68% | 81518 | 27911.94 | 5.88% | | 600499 | 科达制造 | 13.38 | 17.67 | +0.59 | +4.61% | 397237 | 52561.19 | 2.07% | | 002611 | 东方精工 | 18.40 | 32.89 | +0.81 | +4.60% | 1048205 | 190355.4 | 10.46% | | 688072 | 拓荆科技 | 303.30 | 87.61 | +13.30 | +4.59% | 61687.31 | 186678.3 | 2.19% | | 688478 | 晶升股份 | 35.48 | -412.80 | +1.55 | +4.57% | 41887.9 | 14749.98 | 4.05% | | 688125 | 安达智能 | 79.58 | -55.23 | +3.38 | +4.44% | 17815.48 | 13736 | 2.18% | | 300228 | 富瑞特装 | 8.56 | 19.23 | +0.36 | +4.39% | 698046 | 59885.49 | 12.43% | | 688037 | 芯源微 | 125.09 | 296.29 | +5.16 | +4.30% | 50420.56 | 62816.6 | 2.50% | | 301468 | 博盈特焊 | 39.52 | 114.78 | +1.60 | +4.22% | 70332 | 27948.39 | 9.38% | | 000821 | 京山轻机 | 13.21 | 29.32 | +0.52 | +4.10% | 275370 | 36074.26 | 4.55% | | 300760 | 迈瑞医疗 | 204.01 | 28.76 | +7.71 | +3.93% | 117761 | 237808.8 | 0.97% | | 688120 | 华海清科 | 135.00 | 43.64 | +4.99 | +3.84% | 85853.68 | 115760.5 | 2.43% | | 603203 | 快克智能 | 30.74 | 31.47 | +1.08 | +3.64% | 24482 | 7401.29 | 0.98% | | 600302 | 标准股份 | 10.54 | -24.05 | +0.37 | +3.64% | 282059 | 29563.4 | 8.15% | | 301533 | 威马农机 | 38.98 | 68.72 | +1.36 | +3.62% | 24941 | 9610.97 | 8.77% | | 688638 | 誉辰智能 | 40.41 | -13.77 | +1.39 | +3.56% | 8599.24 | 3475.453 | 3.25% | | 920284 | 灵鸽科技 | 43.30 | -153.92 | +1.48 | +3.54% | 28474 | 12182.23 | 4.20% | | 301338 | 凯格精机 | 66.24 | 47.71 | +2.25 | +3.52% | 48705 | 31930.15 | 8.23% | | 300837 | 浙矿股份 | 26.91 | 65.12 | +0.91 | +3.50% | 19604 | 5202.22 | 2.84% | | 600860 | 京城股份 | 12.07 | -1625.03 | +0.40 | +3.43% | 203711 | 24805.74 | 4.59% | | 301369 | 联动科技 | 107.39 | 387.17 | +3.45 | +3.32% | 23221 | 24689.74 | 6.39% | | 603308 | 应流股份 | 37.47 | 71.98 | +1.12 | +3.08% | 126682 | 47026.94 | 1.87% | | 600984 | 建设机械 | 4.37 | -4.22 | +0.13 | +3.07% | 632740 | 27484.1 | 5.03% | | 688623 | 双元科技 | 76.50 | 64.90 | +2.26 | +3.04% | 5664.83 | 4293.178 | 2.96% | | 300461 | 田中精机 | 20.77 | -28.42 | +0.59 | +2.92% | 26428 | 5425.67 | 2.32% | | 603800 | 洪田股份 | 46.35 | 102.24 | +1.30 | +2.89% | 45511 | 21054.1 | 2.19% | | 600262 | 北方股份 | 25.96 | 17.53 | +0.72 | +2.85% | 37811 | 9756.97 | 2.22% | | 300029 | *ST天龙 | 6.52 | -35.47 | +0.18 | +2.84% | 34104 | 2196.47 | 1.70% | | 688529 | 豪森智能 | 19.22 | -9.13 | +0.53 | +2.84% | 12875.21 | 2440.355 | 0.77% | | 603282 | 亚光股份 | 20.11 | 22.02 | +0.55 | +2.81% | 18071 | 3593.6 | 2.82% | | 688071 | 华依科技 | 32.73 | -59.50 | +0.88 | +2.76% | 13555.41 | 4377.093 | 1.60% | | 300316 | 晶盛机电 | 36.51 | 106.03 | +0.98 | +2.76% | 258983 | 95276.83 | 2.10% | | 301392 | 汇成真空 | 122.99 | 578.57 | +3.25 | +2.71% | 22359 | 27226.05 | 5.48% | | 002021 | 中捷资源 | 2.65 | -30752.46 | +0.07 | +2.71% | 267795 | 7005.33 | 2.24% | | 688084 | 晶品特装 | 77.27 | -312.35 | +2.04 | +2.71% | 15546.13 | 11950.51 | 4.40% | | 300902 | 国安达 | 23.97 | -349.15 | +0.63 | +2.70% | 273140 | 63607.11 | 22.53% | | 001256 | 炜冈科技 | 22.08 | 34.54 | +0.58 | +2.70% | 10979 | 2394.02 | 2.68% | | 300140 | 节能环境 | 6.52 | 24.51 | +0.17 | +2.68% | 173693 | 11303.88 | 1.70% | | 300276 | 三丰智能 | 9.02 | 259.98 | +0.23 | +2.62% | 220433 | 19741.77 | 2.09% | | 301312 | 智立方 | 49.19 | 70.08 | +1.25 | +2.61% | 43396 | 21209.87 | 7.17% | | 300521 | 爱司凯 | 30.74 | -346.72 | +0.78 | +2.60% | 47456 | 14429.56 | 3.17% | | 603338 | 浙江鼎力 | 56.30 | 16.17 | +1.40 | +2.55% | 64316 | 35917.83 | 1.27% | | 300836 | 佰奥智能 | 52.42 | 81.06 | +1.30 | +2.54% | 15320 | 7937.29 | 2.42% | | 603032 | 德新科技 | 19.44 | -34.85 | +0.48 | +2.53% | 106539 | 20490.05 | 4.60% | | 688659 | 元琛科技 | 10.15 | -26.11 | +0.25 | +2.53% | 24060.81 | 2415.305 | 1.50% | | 301101 | 明月镜片 | 41.71 | 44.50 | +1.02 | +2.51% | 88901 | 37566.53 | 4.66% | | 688022 | 瀚川智能 | 15.27 | -3.60 | +0.37 | +2.48% | 26739.3 | 4037.657 | 1.52% | | 920475 | 三友科技 | 16.60 | -4878.51 | +0.40 | +2.47% | 7054 | 1160.253 | 1.68% | | 601608 | 中信重工 | 6.70 | 81.75 | +0.16 | +2.45% | 575881 | 38451.92 | 1.27% | | 300549 | 优德精密 | 19.71 | 270.64 | +0.46 | +2.39% | 23913 | 4638.57 | 2.37% | | 688162 | 巨一科技 | 30.01 | 44.04 | +0.69 | +2.35% | 12753.81 | 3782.749 | 0.93% | | 002278 | 神开股份 | 11.39 | 86.93 | +0.26 | +2.34% | 292089 | 33216.75 | 8.75% | | 600879 | 航天电子 | 10.97 | 185.26 | +0.25 | +2.33% | 1016090 | 110894.7 | 3.08% | | 301081 | 严牌股份 | 11.25 | 178.53 | +0.25 | +2.27% | 24078 | 2677.02 | 1.10% | | 601218 | 吉鑫科技 | 4.98 | 44.61 | +0.11 | +2.26% | 314458 | 15539.57 | 3.25% | | 301138 | 华研精机 | 40.06 | 40.73 | +0.88 | +2.25% | 33177 | 13156.44 | 4.84% | | 603061 | 金海通 | 126.04 | 47.70 | +2.76 | +2.24% | 11460 | 14412.94 | 2.74% | | 001336 | 楚环科技 | 26.07 | 79.31 | +0.57 | +2.24% | 12952 | 3322.67 | 2.78% | | 300281 | 金明精机 | 7.78 | 1877.02 | +0.17 | +2.23% | 56801 | 4364.69 | 1.43% | | 300095 | 华伍股份 | 9.28 | -14.15 | +0.20 | +2.20% | 79752 | 7321.29 | 2.36% | | 301288 | *ST清研 | 17.39 | -180.93 | +0.37 | +2.17% | 5676 | 974.15 | 0.73% | | 603690 | 至纯科技 | 28.80 | -130.65 | +0.61 | +2.16% | 113835 | 32449.95 | 2.97% | | 688646 | ST逸飞 | 36.51 | -88.64 | +0.76 | +2.13% | 9046.58 | 3290.768 | 1.53% | | 688420 | 美腾科技 | 25.53 | 180.50 | +0.53 | +2.12% | 4033.28 | 1018.658 | 1.18% | | 300771 | 智莱科技 | 13.50 | 43.34 | +0.28 | +2.12% | 61989 | 8316.14 | 3.42% | | 300246 | 宝莱特 | 8.71 | -34.84 | +0.18 | +2.11% | 44339 | 3805.82 | 2.10% | | 301128 | 强瑞技术 | 86.19 | 66.48 | +1.78 | +2.11% | 28220 | 24129.6 | 3.20% | | 003036 | 泰坦股份 | 17.00 | 73.58 | +0.35 | +2.10% | 33153 | 5616.03 | 1.53% | | 300097 | ST智云 | 6.32 | -7.19 | +0.13 | +2.10% | 42305 | 2636.13 | 1.57% | | 688499 | 利元亨 | 56.10 | -19.85 | +1.15 | +2.09% | 49788.42 | 27727.68 | 2.95% | | 300753 | 爱朋医疗 | 26.63 | -747.46 | +0.54 | +2.07% | 40277 | 10642.06 | 4.58% | | 300631 | 久吾高科 | 29.69 | 45.69 | +0.60 | +2.06% | 39600 | 11686.87 | 3.29% | | 600579 | 中化装备 | 8.93 | -3.83 | +0.18 | +2.06% | 61974 | 5477.03 | 1.26% | | 688155 | 先惠技术 | 61.17 | 32.19 | +1.21 | +2.02% | 25798.87 | 15603.6 | 2.04% | | 600560 | 金自天正 | 16.81 | 72.84 | +0.33 | +2.00% | 24640 | 4093.09 | 1.10% | | 001332 | 锡装股份 | 53.10 | 23.75 | +1.04 | +2.00% | 14733 | 7825 | 3.07% | | 688200 | 华峰测控 | 170.30 | 45.46 | +3.33 | +1.99% | 27571.36 | 46785.99 | 2.03% | | 301234 | 五洲医疗 | 37.90 | 106.74 | +0.74 | +1.99% | 11727 | 4393.38 | 2.92% | | 300151 | 昌红科技 | 13.96 | 107.71 | +0.27 | +1.97% | 60811 | 8477.449 | 1.65% | | 688021 | 奥福科技 | 19.52 | -91.95 | +0.37 | +1.93% | 9483.18 | 1830.94 | 1.24% | | 920158 | 长江能科 | 16.39 | -- | +0.31 | +1.93% | 27615 | 4544.751 | 7.24% | | 688607 | 康众医疗 | 31.34 | 510.11 | +0.59 | +1.92% | 22610.12 | 7016.927 | 2.57% | | 688096 | 京源环保 | 7.98 | -100.24 | +0.15 | +1.92% | 28090.3 | 2211.739 | 1.19% | | 002957 | 科瑞技术 | 19.80 | 37.55 | +0.37 | +1.90% | 58496 | 11501.12 | 1.40% | | 601908 | 京运通 | 3.76 | -7.70 | +0.07 | +1.90% | 389845 | 14545.5 | 1.61% | | 688273 | 麦澜德 | 35.72 | 35.19 | +0.66 | +1.88% | 6815.73 | 2428.937 | 1.85% | | 688328 | 深科达 | 26.28 | -58.79 | +0.48 | +1.86% | 12196.89 | 3175.141 | 1.29% | | 300879 | 大叶股份 | 28.51 | 48.61 | +0.52 | +1.86% | 27039 | 7650.86 | 1.35% | | 000852 | 石化机械 | 7.13 | 353.97 | +0.13 | +1.86% | 197585 | 14030.66 | 2.09% | | 605305 | 中际联合 | 41.25 | 17.02 | +0.75 | +1.85% | 52087 | 21413.74 | 2.45% | | 600545 | 卓郎智能 | 2.79 | -20.22 | +0.05 | +1.82% | 252162 | 6944.77 | 1.41% | | 688029 | 南微医学 | 79.14 | 24.32 | +1.41 | +1.81% | 14886.78 | 11714.08 | 0.79% | | 688516 | 奥特维 | 39.90 | 24.72 | +0.70 | +1.79% | 39588.85 | 15730.88 | 1.26% | | 688309 | 恒誉环保 | 24.05 | 60.20 | +0.42 | +1.78% | 9586.349 | 2280.057 | 1.20% | | 688559 | 海目星 | 45.83 | -9.13 | +0.80 | +1.78% | 119076.6 | 54737.02 | 4.81% | | 002073 | 软控股份 | 8.60 | 18.83 | +0.15 | +1.78% | 232108 | 19853.32 | 2.29% | | 300457 | 赢合科技 | 28.01 | 58.75 | +0.48 | +1.74% | 98993 | 27516.04 | 1.55% | | 300092 | 科新机电 | 16.45 | 55.38 | +0.28 | +1.73% | 158888 | 26135.9 | 7.57% | | 301200 | 大族数控 | 113.09 | 81.58 | +1.91 | +1.72% | 26431 | 29709.16 | 0.63% | | 688573 | 信宇人 | 24.38 | -16.52 | +0.41 | +1.71% | 23190.79 | 5608.1 | 4.36% | | 301512 | 智信精密 | 45.28 | 64.99 | +0.76 | +1.71% | 6658 | 2984.34 | 2.68% | | 688551 | 科威尔 | 38.84 | 66.63 | +0.65 | +1.70% | 17658.68 | 6912.345 | 2.10% | | 920942 | 恒立钻具 | 32.32 | 68.84 | +0.54 | +1.70% | 10373 | 3341.568 | 2.53% | | 601798 | 蓝科高新 | 9.01 | -92.88 | +0.15 | +1.69% | 46169 | 4130.73 | 1.30% | | 300099 | 尤洛卡 | 7.25 | 55.84 | +0.12 | +1.68% | 234542 | 16945.27 | 4.03% | | 688082 | 盛美上海 | 157.88 | 45.64 | +2.60 | +1.67% | 20746.35 | 32648.56 | 0.48% | | 002366 | 融发核电 | 7.29 | -209.33 | +0.12 | +1.67% | 371925 | 27024.12 | 2.96% | | 603960 | 克来机电 | 19.25 | 114.58 | +0.31 | +1.64% | 65136 | 12480.63 | 2.48% | | 300278 | 华昌达 | 5.60 | 665.48 | +0.09 | +1.63% | 162307 | 9030.5 | 1.15% | | 002008 | 大族激光 | 36.77 | 33.47 | +0.59 | +1.63% | 143428 | 52566.01 | 1.50% | | 603095 | 越剑智能 | 14.67 | 35.39 | +0.23 | +1.59% | 18164 | 2638.48 | 0.70% | | 301367 | 瑞迈特 | 96.35 | 41.06 | +1.51 | +1.59% | 19669 | 18676.64 | 2.81% | | 300604 | 长川科技 | 77.11 | 50.62 | +1.20 | +1.58% | 178007 | 136462.7 | 3.64% | | 301087 | 可孚医疗 | 42.50 | 27.74 | +0.66 | +1.58% | 9279 | 3926.1 | 0.48% | | 301122 | 采纳股份 | 26.59 | 835.25 | +0.41 | +1.57% | 14993 | 3960.95 | 1.98% | | 603029 | 天鹅股份 | 19.47 | 29.09 | +0.30 | +1.56% | 16439 | 3168.41 | 1.35% | | 300823 | 建科智能 | 16.25 | 66.23 | +0.25 | +1.56% | 21847 | 3517.03 | 2.58% | | 603012 | 创力集团 | 5.86 | 23.78 | +0.09 | +1.56% | 66228 | 3857.17 | 1.02% | | 301456 | 盘古智能 | 28.69 | 63.88 | +0.44 | +1.56% | 11490 | 3275.39 | 1.90% | | 002551 | 尚荣医疗 | 3.92 | -120.21 | +0.06 | +1.55% | 120920 | 4687.03 | 1.98% | | 002595 | 豪迈科技 | 68.85 | 23.12 | +1.05 | +1.55% | 31436 | 21571.34 | 0.40% | | 002535 | 林州重机 | 3.95 | 121.40 | +0.06 | +1.54% | 115907 | 4529.36 | 1.58% | | 688003 | 天准科技 | 52.69 | 83.11 | +0.80 | +1.54% | 20226.23 | 10628.01 | 1.04% | | 300450 | 先导智能 | 49.05 | 88.92 | +0.72 | +1.49% | 469898 | 229558 | 3.01% | | 300818 | 耐普矿机 | 30.75 | 88.54 | +0.45 | +1.49% | 8925 | 2727.29 | 0.82% | | 002890 | 弘宇股份 | 15.26 | 172.97 | +0.22 | +1.46% | 13872 | 2088.69 | 0.86% | | 301158 | 德石股份 | 21.58 | 24.74 | +0.31 | +1.46% | 102100 | 22163.95 | 6.97% | | 300318 | 博晖创新 | 6.99 | -118.75 | +0.10 | +1.45% | 251169 | 17325.11 | 3.15% | | 300998 | 宁波方正 | 22.53 | -210.40 | +0.32 | +1.44% | 15646 | 3478.24 | 1.45% | | 688312 | 燕麦科技 | 31.88 | 37.50 | +0.45 | +1.43% | 23968.42 | 7580.594 | 1.64% | | 688718 | 唯赛勃 | 14.95 | 72.55 | +0.21 | +1.42% | 21742.95 | 3233.905 | 1.25% | | 688306 | 均普智能 | 10.69 | 4998.34 | +0.15 | +1.42% | 98668.2 | 10472.63 | 0.80% | | 301199 | 迈赫股份 | 22.32 | 35.45 | +0.31 | +1.41% | 14455 | 3198.68 | 2.02% | | 002371 | 北方华创 | 427.90 | 49.33 | +5.90 | +1.40% | 77291 | 331010.5 | 1.07% | | 688108 | 赛诺医疗 | 18.96 | 235.25 | +0.26 | +1.39% | 74720.79 | 14063.94 | 1.80% | | 920931 | 无锡鼎邦 | 14.62 | 75.11 | +0.20 | +1.39% | 3857 | 557.3586 | 1.34% | | 688121 | 卓然股份 | 12.48 | 24.25 | +0.17 | +1.38% | 13736.86 | 1704.054 | 0.68% | | 002204 | 大连重工 | 6.61 | 21.54 | +0.09 | +1.38% | 298209 | 19594.88 | 1.54% | | 688114 | 华大智造 | 63.79 | -103.38 | +0.86 | +1.37% | 18883.59 | 12027.69 | 0.46% | | 300648 | 星云股份 | 49.24 | -122.41 | +0.66 | +1.36% | 52679 | 25885.27 | 3.97% | | 002097 | 山河智能 | 12.23 | 97.48 | +0.16 | +1.33% | 262272 | 31865.18 | 2.44% | | 603656 | 泰禾智能 | 22.99 | 137.88 | +0.30 | +1.32% | 16101 | 3690.39 | 0.88% | | 603289 | 泰瑞机器 | 10.03 | 28.13 | +0.13 | +1.31% | 26863 | 2674.11 | 0.92% | | 688633 | 星球石墨 | 23.15 | 25.49 | +0.30 | +1.31% | 5486.32 | 1258.705 | 0.38% | | 002613 | 北玻股份 | 3.86 | -190.36 | +0.05 | +1.31% | 91844 | 3521 | 1.19% | | 688419 | 耐科装备 | 27.04 | 42.72 | +0.35 | +1.31% | 10059.07 | 2697.409 | 1.69% | | 688128 | 中国电研 | 28.78 | 22.11 | +0.37 | +1.30% | 16231.37 | 4644.646 | 0.40% | | 688006 | 杭可科技 | 28.80 | 51.73 | +0.37 | +1.30% | 52268.99 | 15006.71 | 0.87% | | 605186 | 健麾信息 | 21.03 | 320.59 | +0.26 | +1.25% | 13338 | 2787.83 | 0.98% | | 920856 | 浩淼科技 | 17.81 | 42.20 | +0.22 | +1.25% | 46452 | 8136.459 | 8.75% | | 002645 | 华宏科技 | 14.66 | -56.88 | +0.18 | +1.24% | 104018 | 15176.78 | 1.86% | | 301598 | 博科测试 | 61.25 | 31.44 | +0.75 | +1.24% | 3862 | 2354.6 | 2.62% | | 301568 | 思泰克 | 43.08 | 43.30 | +0.52 | +1.22% | 11174 | 4779.44 | 2.35% | | 603917 | 合力科技 | 14.14 | 284.69 | +0.17 | +1.22% | 50774 | 7129.98 | 2.49% | | 002730 | 电光科技 | 15.02 | 57.05 | +0.18 | +1.21% | 29535 | 4418.42 | 0.85% | | 300382 | 斯莱克 | 15.87 | -95.86 | +0.19 | +1.21% | 148648 | 23282 | 2.29% | | 603912 | 佳力图 | 8.39 | -226.36 | +0.10 | +1.21% | 54915 | 4574.98 | 1.01% | | 603638 | 艾迪精密 | 20.14 | 44.10 | +0.24 | +1.21% | 78954 | 15766.6 | 0.95% | | 301053 | 远信工业 | 33.62 | 102.17 | +0.40 | +1.20% | 4283 | 1426.79 | 0.55% | | 688556 | 高测股份 | 10.13 | -25.41 | +0.12 | +1.20% | 166624.7 | 16677.57 | 2.01% | | 300529 | 健帆生物 | 20.33 | 33.70 | +0.24 | +1.19% | 29333 | 5927.83 | 0.57% | | 300358 | 楚天科技 | 9.38 | -34.26 | +0.11 | +1.19% | 154181 | 14374.04 | 2.38% | | 920522 | 纳科诺尔 | 60.56 | 139.50 | +0.71 | +1.19% | 29778 | 17893.14 | 2.29% | | 300950 | 德固特 | 23.35 | 50.28 | +0.27 | +1.17% | 22210 | 5146.16 | 2.46% | | 688630 | 芯碁微装 | 113.08 | 72.87 | +1.29 | +1.15% | 21797.7 | 24621.51 | 1.65% | | 603014 | 威高血净 | 40.43 | 35.60 | +0.45 | +1.13% | 18658 | 7555.24 | 4.74% | | 688067 | 爱威科技 | 26.00 | 65.60 | +0.28 | +1.09% | 10394.63 | 2689.351 | 1.53% | | 300415 | 伊之密 | 24.30 | 16.46 | +0.26 | +1.08% | 57705 | 13929.8 | 1.27% | | 688301 | 奕瑞科技 | 103.82 | 40.23 | +1.11 | +1.08% | 7552.11 | 7816.466 | 0.38% | | 920014 | 特瑞斯 | 12.17 | 35.10 | +0.13 | +1.08% | 5521 | 669.0272 | 0.82% | | 603081 | 大丰实业 | 12.27 | 49.81 | +0.13 | +1.07% | 37583 | 4585.86 | 0.89% | | 688113 | 联测科技 | 39.15 | 24.54 | +0.40 | +1.03% | 6046.8 | 2356.425 | 0.94% | | 603273 | 天元智能 | 19.02 | 126.57 | +0.19 | +1.01% | 11986 | 2262.15 | 2.14% | | 688726 | 拉普拉斯 | 42.06 | 23.00 | +0.42 | +1.01% | 9714.278 | 4075.086 | 2.13% | | 601106 | 中国一重 | 3.01 | -5.68 | +0.03 | +1.01% | 398526 | 11873.63 | 0.58% | | 603088 | 宁波精达 | 10.13 | 41.79 | +0.10 | +1.00% | 75712 | 7618.9 | 1.73% | | 300786 | 国林科技 | 16.26 | -92.48 | +0.16 | +0.99% | 62389 | 10062.12 | 4.26% | | 688001 | 华兴源创 | 27.66 | -41.85 | +0.27 | +0.99% | 16747.59 | 4605.001 | 0.38% | | 002430 | 杭氧股份 | 26.69 | 26.00 | +0.26 | +0.98% | 74549 | 19839.46 | 0.76% | | 603076 | 乐惠国际 | 24.74 | 210.74 | +0.24 | +0.98% | 10084 | 2476.81 | 0.84% | | 300425 | 中建环能 | 5.16 | 56.28 | +0.05 | +0.98% | 40735 | 2085.4 | 0.60% | | 002031 | 巨轮智能 | 7.24 | -52.40 | +0.07 | +0.98% | 349530 | 25098.48 | 1.80% | | 301515 | 港通医疗 | 22.05 | -139.27 | +0.21 | +0.96% | 8211 | 1796.82 | 1.30% | | 688358 | 祥生医疗 | 31.61 | 26.06 | +0.30 | +0.96% | 6050.52 | 1905.5 | 0.54% | | 600031 | 三一重工 | 20.32 | 22.67 | +0.19 | +0.94% | 422426 | 85487.66 | 0.50% | | 300410 | 正业科技 | 8.76 | -37.26 | +0.08 | +0.92% | 106814 | 9300.74 | 2.91% | | 688383 | 新益昌 | 61.54 | -296.54 | +0.56 | +0.92% | 6123.11 | 3763.634 | 0.60% | | 300402 | 宝色股份 | 20.99 | 85.87 | +0.19 | +0.91% | 70876 | 14797.41 | 2.91% | | 000856 | 冀东装备 | 11.12 | 134.69 | +0.10 | +0.91% | 36650 | 4047.55 | 1.61% | | 603280 | 南方路机 | 42.38 | 54.99 | +0.38 | +0.90% | 77876 | 32842.23 | 27.87% | | 688012 | 中微公司 | 268.10 | 87.71 | +2.40 | +0.90% | 112993.4 | 303894.5 | 1.80% | | 688729 | 屹唐股份 | 24.63 | 114.40 | +0.22 | +0.90% | 46857.04 | 11516.48 | 2.35% | | 300396 | 迪瑞医疗 | 13.60 | -26.89 | +0.12 | +0.89% | 21891 | 2965.45 | 0.80% | | 600320 | 振华重工 | 4.54 | 38.30 | +0.04 | +0.89% | 258506 | 11671.58 | 0.78% | | 688151 | 华强科技 | 20.49 | -11148.33 | +0.18 | +0.89% | 10312.25 | 2101.641 | 0.30% | | 300049 | 福瑞股份 | 67.67 | 145.58 | +0.59 | +0.88% | 36597 | 24662.66 | 1.57% | | 000157 | 中联重科 | 8.08 | 16.24 | +0.07 | +0.87% | 335217 | 27012.42 | 0.47% | | 301290 | 东星医疗 | 26.62 | -124.87 | +0.23 | +0.87% | 5976 | 1581.49 | 0.88% | | 002779 | 中坚科技 | 113.48 | 443.58 | +0.98 | +0.87% | 15458 | 17413.05 | 0.93% | | 300368 | 汇金股份 | 15.13 | -27.38 | +0.13 | +0.87% | 349129 | 51935.19 | 6.60% | | 600169 | ST太重 | 2.41 | 38.37 | +0.02 | +0.84% | 191659 | 4591.48 | 0.58% | | 001223 | 欧克科技 | 53.38 | 73.34 | +0.44 | +0.83% | 4794 | 2555.75 | 2.05% | | 300551 | 古鳌科技 | 13.38 | -13.97 | +0.11 | +0.83% | 146361 | 19709.97 | 4.32% | | 300173 | 福能东方 | 6.19 | 80.46 | +0.05 | +0.81% | 327141 | 20106.8 | 4.45% | | 603324 | 盛剑科技 | 23.64 | 59.04 | +0.19 | +0.81% | 6411 | 1507.82 | 0.43% | | 301022 | 海泰科 | 31.94 | 72.64 | +0.25 | +0.79% | 13487 | 4282.92 | 2.02% | | 301580 | 爱迪特 | 43.79 | 25.79 | +0.34 | +0.78% | 6183 | 2693.59 | 0.86% | | 300633 | 开立医疗 | 27.64 | 178.72 | +0.21 | +0.77% | 20097 | 5540.18 | 0.78% | | 688271 | 联影医疗 | 133.10 | 64.11 | +1.00 | +0.76% | 25807.22 | 34274.69 | 0.31% | | 600526 | 菲达环保 | 5.39 | 17.32 | +0.04 | +0.75% | 95161 | 5125.16 | 1.09% | | 300865 | 大宏立 | 29.07 | -291.02 | +0.21 | +0.73% | 8496 | 2449.35 | 1.51% | | 688290 | 景业智能 | 56.30 | 355.07 | +0.40 | +0.72% | 4711.28 | 2635.628 | 0.46% | | 688580 | 伟思医疗 | 45.23 | 34.39 | +0.32 | +0.71% | 4934.33 | 2224.426 | 0.52% | | 301033 | 迈普医学 | 66.37 | 43.67 | +0.46 | +0.70% | 8158 | 5429.33 | 1.44% | | 002691 | 冀凯股份 | 8.76 | -87.41 | +0.06 | +0.69% | 111248 | 9691.83 | 3.31% | | 301097 | 天益医疗 | 59.37 | 269.05 | +0.40 | +0.68% | 7281 | 4287.36 | 2.52% | | 300812 | 易天股份 | 24.26 | -55.95 | +0.16 | +0.66% | 48875 | 11785.54 | 5.27% | | 301363 | 美好医疗 | 21.23 | 38.45 | +0.14 | +0.66% | 31787 | 6742.93 | 0.85% | | 002006 | 精工科技 | 19.76 | 46.97 | +0.13 | +0.66% | 121753 | 23983.45 | 2.34% | | 600817 | 宇通重工 | 11.07 | 20.82 | +0.07 | +0.64% | 12053 | 1328.64 | 0.23% | | 603135 | 中重科技 | 9.61 | 93.28 | +0.06 | +0.63% | 22574 | 2157.09 | 1.25% | | 600528 | 中铁工业 | 8.06 | 12.39 | +0.05 | +0.62% | 84160 | 6759.15 | 0.38% | | 601399 | 国机重装 | 3.25 | 51.66 | +0.02 | +0.62% | 469901 | 15211.32 | 0.65% | | 920080 | 奥美森 | 27.64 | -- | +0.17 | +0.62% | 8759 | 2410.464 | 3.87% | | 688212 | 澳华内镜 | 47.28 | -87.96 | +0.29 | +0.62% | 14489.14 | 6789.609 | 1.08% | | 688425 | 铁建重工 | 4.99 | 17.95 | +0.03 | +0.60% | 165767.9 | 8238.147 | 0.31% | | 920174 | 五新隧装 | 48.28 | 56.51 | +0.29 | +0.60% | 13000 | 6247.066 | 1.49% | | 300776 | 帝尔激光 | 60.05 | 25.70 | +0.35 | +0.59% | 17821 | 10693.1 | 1.06% | | 000425 | 徐工机械 | 10.32 | 18.37 | +0.06 | +0.58% | 484553 | 49669.54 | 0.52% | | 300527 | ST应急 | 8.63 | 755.43 | +0.05 | +0.58% | 196251 | 16902.33 | 1.93% | | 300210 | 森远股份 | 8.77 | -1331.03 | +0.05 | +0.57% | 43282 | 3773.17 | 0.89% | | 600761 | 安徽合力 | 19.58 | 13.82 | +0.11 | +0.56% | 37565 | 7333.42 | 0.42% | | 920599 | 同力股份 | 19.62 | 10.45 | +0.11 | +0.56% | 21214 | 4136.994 | 0.61% | | 002526 | 山东矿机 | 3.67 | 57.62 | +0.02 | +0.55% | 246214 | 8978.64 | 1.39% | | 603283 | 赛腾股份 | 42.28 | 23.88 | +0.23 | +0.55% | 57540 | 24239.92 | 2.12% | | 688016 | 心脉医疗 | 93.48 | 30.50 | +0.50 | +0.54% | 6040.8 | 5633.619 | 0.49% | | 688314 | 康拓医疗 | 32.06 | 29.46 | +0.17 | +0.53% | 3512.08 | 1123.259 | 0.43% | | 002757 | 南兴股份 | 17.06 | -17.35 | +0.09 | +0.53% | 31310 | 5316.33 | 1.11% | | 688626 | 翔宇医疗 | 46.74 | 101.73 | +0.24 | +0.52% | 7126.26 | 3315.108 | 0.45% | | 301112 | 信邦智能 | 37.37 | -58852.63 | +0.19 | +0.51% | 9951 | 3701.48 | 0.90% | | 688139 | 海尔生物 | 32.43 | 40.30 | +0.16 | +0.50% | 14190.49 | 4593.664 | 0.45% | | 002833 | 弘亚数控 | 16.22 | 17.15 | +0.08 | +0.50% | 12902 | 2085.54 | 0.45% | | 688236 | 春立医疗 | 24.46 | 36.74 | +0.12 | +0.49% | 13168.51 | 3195.811 | 0.46% | | 688013 | 天臣医疗 | 50.45 | 50.49 | +0.24 | +0.48% | 8126.95 | 4079.304 | 1.00% | | 002997 | 瑞鹄模具 | 35.48 | 16.41 | +0.16 | +0.45% | 20092 | 7093.64 | 0.96% | | 300003 | 乐普医疗 | 15.94 | 68.92 | +0.07 | +0.44% | 91461 | 14514.32 | 0.58% | | 002950 | 奥美医疗 | 11.57 | 16.20 | +0.05 | +0.43% | 59565 | 6850.82 | 1.32% | | 000519 | 中兵红箭 | 18.54 | -79.21 | +0.08 | +0.43% | 301163 | 55443.67 | 2.16% | | 301260 | 格力博 | 16.72 | -780.56 | +0.07 | +0.42% | 25700 | 4261.15 | 1.26% | | 300619 | 金银河 | 51.29 | -151.06 | +0.21 | +0.41% | 289634 | 151220.5 | 19.91% | | 688613 | 奥精医疗 | 20.13 | -764.03 | +0.08 | +0.40% | 17880.65 | 3580.436 | 1.31% | | 002698 | 博实股份 | 15.35 | 31.80 | +0.06 | +0.39% | 59676 | 9133.409 | 0.71% | | 300595 | 欧普康视 | 15.72 | 28.62 | +0.06 | +0.38% | 47999 | 7521.08 | 0.72% | | 300486 | 东杰智能 | 21.14 | -58.67 | +0.08 | +0.38% | 76552 | 16079.63 | 1.60% | | 002651 | 利君股份 | 10.78 | 129.26 | +0.04 | +0.37% | 56468 | 6071.08 | 1.00% | | 300875 | 捷强装备 | 45.94 | -15.71 | +0.17 | +0.37% | 50317 | 22993.33 | 5.73% | | 688050 | 爱博医疗 | 60.73 | 32.54 | +0.22 | +0.36% | 14887.74 | 8977.719 | 0.77% | | 300130 | 新国都 | 25.52 | 42.02 | +0.09 | +0.35% | 57815 | 14687.02 | 1.33% | | 600582 | 天地科技 | 5.94 | 8.82 | +0.02 | +0.34% | 178620 | 10580.24 | 0.43% | | 603159 | 上海亚虹 | 23.82 | 508.84 | +0.08 | +0.34% | 20046 | 4778.27 | 1.43% | | 000528 | 柳工 | 11.95 | 16.59 | +0.04 | +0.34% | 298145 | 35403.4 | 1.47% | | 603311 | 金海高科 | 12.06 | 31.36 | +0.04 | +0.33% | 20781 | 2484.82 | 0.88% | | 301105 | 鸿铭股份 | 45.58 | -98.57 | +0.15 | +0.33% | 4889 | 2217 | 2.97% | | 301186 | 超达装备 | 47.54 | 29.33 | +0.15 | +0.32% | 7613 | 3593.25 | 1.01% | | 301602 | 超研股份 | 22.84 | 68.80 | +0.07 | +0.31% | 8104 | 1843.77 | 1.39% | | 688351 | 微电生理 | 22.95 | 206.65 | +0.07 | +0.31% | 33532.51 | 7638.907 | 2.69% | | 002164 | 宁波东力 | 13.26 | 114.47 | +0.04 | +0.30% | 135515 | 17983.67 | 2.82% | | 920553 | 凯腾精工 | 10.18 | 58.57 | +0.03 | +0.30% | 14841 | 1503.513 | 1.62% | | 603956 | 威派格 | 6.89 | -30.32 | +0.02 | +0.29% | 94262 | 6462 | 1.65% | | 000680 | 山推股份 | 10.36 | 12.78 | +0.03 | +0.29% | 106965 | 11047.68 | 0.81% | | 300757 | 罗博特科 | 206.18 | -421.21 | +0.59 | +0.29% | 34878 | 71927.6 | 2.36% | | 603855 | 华荣股份 | 19.12 | 14.65 | +0.05 | +0.26% | 13503 | 2569.77 | 0.40% | | 300171 | 东富龙 | 15.92 | 70.51 | +0.04 | +0.25% | 79354 | 12580.42 | 1.41% | | 920414 | 欧普泰 | 12.05 | -39.47 | +0.03 | +0.25% | 7605 | 914.4484 | 1.38% | | 603337 | 杰克科技 | 39.35 | 21.44 | +0.09 | +0.23% | 30692 | 11962.76 | 0.65% | | 603301 | 振德医疗 | 79.28 | 75.03 | +0.18 | +0.23% | 52870 | 41756.08 | 1.99% | | 603309 | 维力医疗 | 13.67 | 16.33 | +0.03 | +0.22% | 23733 | 3228.14 | 0.81% | | 688389 | 普门科技 | 13.85 | 23.64 | +0.03 | +0.22% | 15130.6 | 2094.923 | 0.35% | | 300206 | 理邦仪器 | 13.94 | 32.74 | +0.03 | +0.22% | 67179 | 9322.12 | 1.99% | | 920703 | 广厦环能 | 14.40 | 19.80 | +0.03 | +0.21% | 4409 | 633.6938 | 0.58% | | 920802 | 保丽洁 | 15.70 | 53.72 | +0.03 | +0.19% | 4168 | 655.0196 | 1.89% | | 688377 | 迪威尔 | 36.77 | 64.19 | +0.07 | +0.19% | 12324.29 | 4545.335 | 0.63% | | 002901 | 大博医疗 | 48.17 | 36.82 | +0.09 | +0.19% | 8424 | 4046.19 | 0.29% | | 688329 | 艾隆科技 | 22.51 | 332.04 | +0.04 | +0.18% | 8459.16 | 1895.146 | 1.10% | | 300412 | 迦南科技 | 5.72 | 90.98 | +0.01 | +0.18% | 148419 | 8390.12 | 3.17% | | 300314 | 戴维医疗 | 13.41 | 58.01 | +0.02 | +0.15% | 16572 | 2216.79 | 1.15% | | 600587 | 新华医疗 | 15.02 | 17.91 | +0.02 | +0.13% | 26380 | 3954.05 | 0.44% | | 688277 | 天智航-U | 15.72 | -45.08 | +0.02 | +0.13% | 28132.46 | 4406.115 | 0.62% | | 300195 | 长荣股份 | 8.09 | 215.87 | +0.01 | +0.12% | 76039 | 6126.17 | 2.42% | | 603987 | 康德莱 | 8.71 | 15.60 | +0.01 | +0.11% | 33390 | 2900.47 | 0.76% | | 002432 | 九安医疗 | 41.42 | 10.19 | +0.04 | +0.10% | 51288 | 21232.72 | 1.10% | | 688700 | 东威科技 | 34.80 | 120.41 | +0.03 | +0.09% | 62619.5 | 21767 | 2.10% | | 300462 | ST华铭 | 11.86 | 56.36 | +0.01 | +0.08% | 21276 | 2515.9 | 1.54% | | 301030 | 仕净科技 | 14.11 | -2.50 | +0.01 | +0.07% | 24057 | 3382.77 | 1.19% | | 301601 | 惠通科技 | 28.99 | 97.65 | +0.02 | +0.07% | 5066 | 1462.48 | 1.60% | | 300545 | 联得装备 | 33.85 | 43.42 | +0.02 | +0.06% | 346177 | 118186.1 | 28.95% | | 300443 | 金雷股份 | 26.42 | 26.15 | +0.01 | +0.04% | 42442 | 11232.99 | 1.71% | | 000925 | 众合科技 | 8.30 | 85.89 | 0.00 | 0.00% | 148021 | 12286.86 | 2.20% | | 002223 | 鱼跃医疗 | 35.70 | 20.57 | 0.00 | 0.00% | 29162 | 10402.9 | 0.31% | | 300030 | 阳普医疗 | 8.13 | -48.96 | 0.00 | 0.00% | 56556 | 4570.94 | 2.08% | | 300453 | 三鑫医疗 | 9.26 | 19.78 | 0.00 | 0.00% | 57084 | 5276.72 | 1.59% | | 688170 | 德龙激光 | 33.55 | -115.52 | 0.00 | 0.00% | 22481.14 | 7515.63 | 2.18% | | 688376 | 美埃科技 | 44.43 | 32.60 | 0.00 | 0.00% | 7515.619 | 3334.267 | 0.56% | | 603205 | 健尔康 | 28.48 | 43.06 | 0.00 | 0.00% | 13633 | 3885.97 | 3.30% | | 688198 | 佰仁医疗 | 122.98 | 93.94 | -0.02 | -0.02% | 3632.79 | 4466.211 | 0.26% | | 301021 | 英诺激光 | 38.35 | 135.51 | -0.01 | -0.03% | 36564 | 13985.23 | 2.40% | | 688576 | 西山科技 | 64.56 | 38.57 | -0.02 | -0.03% | 1880.45 | 1215.595 | 0.86% | | 300400 | 劲拓股份 | 20.23 | 45.03 | -0.01 | -0.05% | 39950 | 8073.34 | 1.67% | | 601100 | 恒立液压 | 101.30 | 48.44 | -0.08 | -0.08% | 235131 | 235429.1 | 1.75% | | 002786 | 银宝山新 | 9.12 | -29.20 | -0.01 | -0.11% | 86862 | 7900.06 | 1.76% | | 300056 | 中创环保 | 8.60 | -22.88 | -0.01 | -0.12% | 116748 | 9953.77 | 3.03% | | 688581 | 安杰思 | 59.05 | 17.55 | -0.07 | -0.12% | 5383.24 | 3163.292 | 1.30% | | 600055 | 万东医疗 | 16.25 | 792.95 | -0.02 | -0.12% | 64246 | 10471.16 | 0.91% | | 601038 | 一拖股份 | 12.66 | 17.45 | -0.02 | -0.16% | 39079 | 4939.62 | 0.53% | | 300326 | ST凯利 | 5.78 | -45.86 | -0.01 | -0.17% | 29132 | 1682.93 | 0.41% | | 920101 | 志高机械 | 40.54 | 30.65 | -0.08 | -0.20% | 3594 | 1458.15 | 1.40% | | 002690 | 美亚光电 | 19.86 | 24.40 | -0.04 | -0.20% | 21401 | 4264.07 | 0.49% | | 920061 | 西磁科技 | 29.33 | 372.68 | -0.07 | -0.24% | 3874 | 1135.47 | 1.05% | | 920152 | 昆工科技 | 31.79 | -43.24 | -0.09 | -0.28% | 14312 | 4516.41 | 1.74% | | 688617 | 惠泰医疗 | 234.11 | 42.97 | -0.73 | -0.31% | 16333.66 | 38172.56 | 1.16% | | 920925 | 锦好医疗 | 31.40 | 112.86 | -0.10 | -0.32% | 5644 | 1768.979 | 1.02% | | 688085 | 三友医疗 | 18.65 | 95.86 | -0.06 | -0.32% | 8876.818 | 1651.748 | 0.28% | | 002382 | 蓝帆医疗 | 5.73 | -11.28 | -0.02 | -0.35% | 76557 | 4358.14 | 0.77% | | 001395 | 亚联机械 | 44.41 | 23.03 | -0.16 | -0.36% | 5133 | 2266.56 | 2.61% | | 301325 | 曼恩斯特 | 52.46 | -109.52 | -0.19 | -0.36% | 18049 | 9479.431 | 3.12% | | 605369 | 拱东医疗 | 19.01 | 41.01 | -0.07 | -0.37% | 8656 | 1645.62 | 0.39% | | 300298 | 三诺生物 | 17.78 | 35.33 | -0.07 | -0.39% | 26891 | 4778.18 | 0.60% | | 920992 | 中科美菱 | 17.58 | 89.25 | -0.07 | -0.40% | 7501 | 1319.561 | 1.58% | | 301360 | 荣旗科技 | 75.65 | 127.31 | -0.32 | -0.42% | 12077 | 9139.98 | 4.74% | | 600843 | 上工申贝 | 11.37 | -40.96 | -0.05 | -0.44% | 115076 | 13020.63 | 2.45% | | 301018 | 申菱环境 | 53.51 | 115.95 | -0.24 | -0.45% | 50361 | 26858.76 | 2.55% | | 300707 | 威唐工业 | 15.53 | 116.26 | -0.07 | -0.45% | 76713 | 11851.54 | 5.35% | | 688518 | 联赢激光 | 23.93 | 45.66 | -0.12 | -0.50% | 73439.51 | 17496 | 2.15% | | 603789 | *ST星农 | 5.89 | -9.87 | -0.03 | -0.51% | 61293 | 3584.52 | 2.36% | | 300238 | 冠昊生物 | 15.23 | 153.55 | -0.08 | -0.52% | 38202 | 5804.84 | 1.44% | | 001360 | 南矿集团 | 16.74 | 66.64 | -0.09 | -0.53% | 147502 | 24356.93 | 18.04% | | 688101 | 三达膜 | 18.18 | 15.08 | -0.10 | -0.55% | 53084.43 | 9585.103 | 1.60% | | 603666 | 亿嘉和 | 30.34 | -34.60 | -0.18 | -0.59% | 41473 | 12479.7 | 2.02% | | 688531 | 日联科技 | 61.63 | 62.58 | -0.37 | -0.60% | 10367.46 | 6380.026 | 0.97% | | 300896 | 爱美客 | 145.37 | 30.02 | -0.89 | -0.61% | 27964 | 40385.86 | 1.34% | | 688789 | 宏华数科 | 77.16 | 28.26 | -0.48 | -0.62% | 5315.79 | 4097.912 | 0.29% | | 920112 | 巴兰仕 | 38.25 | -- | -0.25 | -0.65% | 4768 | 1821.242 | 2.06% | | 688755 | 汉邦科技 | 41.00 | 50.38 | -0.28 | -0.68% | 3321.49 | 1351.135 | 1.89% | | 920300 | 辰光医疗 | 14.11 | -18.82 | -0.10 | -0.70% | 14399 | 2036.628 | 2.16% | | 688410 | 山外山 | 15.31 | 43.14 | -0.11 | -0.71% | 32395.08 | 4957.386 | 1.39% | | 300293 | 蓝英装备 | 22.56 | -150.65 | -0.17 | -0.75% | 45444 | 10300.19 | 1.62% | | 920278 | 鹿得医疗 | 9.06 | 58.92 | -0.07 | -0.77% | 8549 | 773.9008 | 1.15% | | 002837 | 英维克 | 71.81 | 140.54 | -0.71 | -0.98% | 303198 | 218376 | 3.57% | | 300307 | 慈星股份 | 7.60 | 62.95 | -0.08 | -1.04% | 266596 | 20317.78 | 3.41% | | 920895 | 花溪科技 | 21.26 | -490.61 | -0.23 | -1.07% | 3678 | 784.8809 | 1.28% | | 688501 | 青达环保 | 27.90 | 18.91 | -0.32 | -1.13% | 14755.62 | 4112.095 | 1.19% | | 920026 | 卓兆点胶 | 34.59 | 80.56 | -0.41 | -1.17% | 9479 | 3272.71 | 2.55% | | 300653 | 正海生物 | 21.86 | 51.11 | -0.26 | -1.18% | 51792 | 11277.51 | 2.88% | | 920781 | 瑞奇智造 | 8.89 | -233.90 | -0.12 | -1.33% | 17509 | 1552.326 | 1.72% | | 920717 | 瑞星股份 | 12.17 | 209.75 | -0.17 | -1.38% | 10174 | 1239.093 | 2.30% | | 300869 | 康泰医学 | 16.50 | -84.56 | -0.24 | -1.43% | 42311 | 6994.71 | 1.67% | | 002337 | 赛象科技 | 6.15 | 83.60 | -0.09 | -1.44% | 280971 | 17189.1 | 4.78% | | 301013 | 利和兴 | 29.73 | -93.75 | -0.48 | -1.59% | 228648 | 68942.89 | 12.08% | | 603169 | 兰石重装 | 9.81 | 179.46 | -0.17 | -1.70% | 500752 | 49055.8 | 3.83% | | 688400 | 凌云光 | 40.65 | 146.70 | -0.78 | -1.88% | 165731.4 | 67556.71 | 3.60% | | 688677 | 海泰新光 | 44.54 | 30.63 | -0.89 | -1.96% | 12491.16 | 5575.792 | 1.04% | | 300562 | 乐心医疗 | 14.20 | 40.56 | -0.29 | -2.00% | 131799 | 18703.41 | 8.13% | | 300201 | 海伦哲 | 6.10 | 23.05 | -0.13 | -2.09% | 818764 | 49977.48 | 8.14% | | 002196 | 方正电机 | 13.33 | -452.83 | -0.30 | -2.20% | 725980.9 | 96391.12 | 14.87% | | 300813 | 泰林生物 | 26.57 | 195.65 | -0.63 | -2.32% | 29194 | 7755.66 | 3.84% | | 688215 | 瑞晟智能 | 75.70 | 261.60 | -1.82 | -2.35% | 11248.69 | 8477.454 | 1.80% | | 920091 | 大鹏工业 | 58.80 | -- | -1.53 | -2.54% | 57576 | 34870.85 | 42.36% | | 688161 | 威高骨科 | 29.15 | 43.69 | -0.77 | -2.57% | 14721.57 | 4306.957 | 0.37% | | 600388 | 龙净环保 | 15.40 | 20.30 | -0.41 | -2.59% | 246400 | 38211.85 | 1.94% | | 300385 | 雪浪环境 | 6.69 | -4.73 | -0.24 | -3.46% | 238739 | 16125.64 | 8.21% | | 002111 | 威海广泰 | 9.75 | 71.58 | -0.36 | -3.56% | 304169 | 29227.49 | 6.32% | | 002975 | 博杰股份 | 79.75 | 101.11 | -3.25 | -3.92% | 114911 | 91337.06 | 10.86% | | 688310 | 迈得医疗 | 16.03 | -141.92 | -0.76 | -4.53% | 68458.72 | 10956.94 | 4.12% | | 688028 | 沃尔德 | 67.00 | 107.51 | -3.33 | -4.73% | 120179.7 | 82672.15 | 7.96% | | 301083 | 百胜智能 | 23.01 | 106.42 | -1.78 | -7.18% | 133166 | 31406.74 | 15.55% |
|