中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
欣旺达(300207)电气机械和器材制造业上涨家数:79下跌家数:282平均涨幅:-1.19%平均换手:4.13%总成交额:1941.12亿元
更新时间:2026-03-02 13:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301362民爆光电115.1862.26+19.19+19.99%105390115734.835.52%
301226祥明智能48.11183.38+6.29+15.04%17352681319.3915.95%
300911亿田智能47.15-117.93+5.56+13.37%239060116012.113.95%
300048合康新能8.48130.21+0.88+11.58%1395919119696.112.40%
300693盛弘股份46.6733.56+4.67+11.12%380853173359.214.17%
000070特发信息19.66-44.36+1.79+10.02%47352491550.395.33%
603897长城科技33.7026.54+3.06+9.99%18542061155.188.98%
603861白云电器20.4950.21+1.86+9.98%38377374426.877.26%
603488展鹏科技10.91-103.60+0.99+9.98%558356091.641.91%
688663新风光62.5566.82+5.10+8.88%107358.465883.987.59%
688717艾罗能源110.3291.24+8.29+8.13%41308.8946023.814.17%
002733雄韬股份23.82107.99+1.68+7.59%31474772086.678.53%
605117德业股份112.4033.30+7.90+7.56%107784119489.71.19%
002851麦格米特133.89327.68+9.25+7.42%242766314139.45.30%
601126四方股份47.6548.99+2.86+6.39%264241124884.63.20%
002491通鼎互联11.173670.28+0.58+5.48%2229215248128.718.95%
603355莱克电气32.7719.32+1.69+5.44%5279417261.340.92%
300763锦浪科技88.5339.70+4.34+5.16%230174202187.27.16%
688411海博思创229.7743.24+11.26+5.15%49841.86113959.33.76%
002270华明装备35.3044.58+1.70+5.06%18584164413.992.07%
600487亨通光电49.9043.50+2.40+5.05%1378111692363.65.64%
603530神马电力63.1473.24+2.97+4.94%15552996602.183.64%
600522中天科技30.5436.37+1.40+4.80%1905737583769.55.58%
688390固德威91.172078.77+4.07+4.67%134854.8121493.75.55%
605196华通线缆49.2984.29+2.16+4.58%6724032686.051.33%
002364中恒电气36.23212.20+1.55+4.47%357760127353.96.41%
002028思源电气222.7663.37+8.33+3.88%81806180972.21.34%
603398*ST沐邦9.95-3.61+0.35+3.65%12858212680.162.97%
600089特变电工31.4229.84+1.08+3.56%322186710098466.38%
301120新特电气23.82-399.49+0.76+3.30%27186063176.8612.44%
300447全信股份21.87-731.31+0.69+3.26%23973952155.4411.90%
300252金信诺16.22724.14+0.48+3.05%47659176634.298.53%
600312平高电气23.4927.75+0.68+2.98%41651197070.763.07%
301291明阳电气59.6626.82+1.71+2.95%15069089252.949.34%
605365立达信20.1537.99+0.57+2.91%7101414234.391.41%
688063派能科技66.63316.90+1.87+2.89%91644.9860746.223.74%
002452长高电新11.4025.83+0.31+2.80%38258343356.817.42%
300274阳光电源148.4320.09+3.93+2.72%518085762795.43.26%
300438鹏辉能源45.34-115.02+1.19+2.70%318260147382.77.87%
300279和晶科技10.4378.62+0.27+2.66%44272246612.869.09%
300499高澜股份40.057826.66+1.03+2.64%502364201090.618.51%
688032禾迈股份110.23346.33+2.81+2.62%21664.7224005.861.75%
603097江苏华辰39.3064.10+0.99+2.58%4636617941.22.90%
301590优优绿能202.7845.89+5.08+2.57%672313480.527.82%
688226威腾电气44.85-16846.30+1.03+2.35%61082.0127413.83.24%
300342天银机电47.15337.40+0.90+1.95%461885219212.911.03%
600105永鼎股份30.50133.82+0.56+1.87%1596454486204.110.92%
688348昱能科技54.24148.54+0.99+1.86%32989.0617797.932.11%
601877正泰电器33.6215.86+0.58+1.76%389337131454.61.81%
000400许继电气32.4229.39+0.52+1.63%472250152796.44.67%
002927泰永长征20.70272.90+0.33+1.62%9310318905.74.22%
600268国电南自14.0932.07+0.22+1.59%36137650511.323.58%
688779五矿新能11.73-63.71+0.18+1.56%435816.650806.552.26%
300001特锐德30.6628.00+0.47+1.56%354276108068.43.43%
688330宏力达47.1130.15+0.70+1.51%41469.9819565.632.96%
603618杭电股份18.42-62.87+0.27+1.49%1150328215184.516.64%
603606东方电缆59.9741.66+0.77+1.30%7267243499.041.06%
002169智光电气15.67-51.84+0.20+1.29%40852663863.725.38%
300913兆龙互连56.8296.72+0.71+1.27%8108445862.343.17%
300827上能电气36.5947.61+0.41+1.13%14977954590.063.89%
600885宏发股份31.5326.64+0.33+1.06%19888662384.941.29%
301031中熔电气147.4946.92+1.41+0.97%1971428962.992.86%
300427红相股份14.56-31.02+0.13+0.90%50965475151.4810.13%
600468百利电气7.85-65.86+0.07+0.90%33219525679.453.05%
002518科士达57.3269.07+0.45+0.79%9201752386.521.63%
600152维科技术9.02-53.87+0.07+0.78%41369536476.787.82%
002533金杯电工15.4818.75+0.12+0.78%25313638902.63.97%
601179中国西电16.1968.82+0.11+0.68%2496155406899.24.87%
002756永兴材料65.3058.27+0.40+0.62%213136140732.55.48%
002290禾盛新材64.14101.90+0.28+0.44%4746329850.71.92%
688303大全能源23.99-19.12+0.09+0.38%102992.624649.570.48%
603031安孚科技57.0076.28+0.21+0.37%5299829876.842.51%
688676金盘科技100.9070.30+0.25+0.25%97830.5498317.552.13%
300018中元股份13.2952.42+0.03+0.23%20743427669.774.62%
300491通合科技28.71214.80+0.06+0.21%7055519997.874.52%
688719爱科赛博46.89-808.26+0.09+0.19%17054.048019.521.90%
300769德方纳米42.31-11.18+0.07+0.17%10678544746.994.24%
000586汇源通信15.84381.47+0.02+0.13%7719312145.353.99%
002706良信股份11.5542.44+0.01+0.09%29982434582.13.28%
600438通威股份--------------
601369陕鼓动力11.9820.790.000.00%20578524583.171.21%
300153科泰电源39.09259.84-0.02-0.05%276894105148.68.70%
603303得邦照明15.2525.41-0.01-0.07%165962521.960.35%
002560通达股份11.0768.10-0.01-0.09%29806233000.466.58%
301668昊创瑞通54.3553.22-0.08-0.15%116026304.265.03%
001382新亚电缆21.2571.93-0.05-0.23%268415672.144.33%
600517国网英大7.4017.97-0.02-0.27%58408142880.21.02%
002546新联电子10.8812.98-0.03-0.27%923695.199903.7111.53%
603519立霸股份13.4921.53-0.04-0.30%228443059.780.86%
002056横店东磁22.0815.27-0.07-0.32%22378649091.891.38%
002335科华数据62.4576.34-0.20-0.32%1770721092903.89%
301210金杨精密41.1588.44-0.15-0.36%2471810110.325.69%
300750宁德时代340.6624.38-1.35-0.39%190535647540.30.45%
600973宝胜股份7.56-39.07-0.03-0.40%32896524849.772.40%
688408中信博45.8930.87-0.21-0.46%45160.3220868.92.06%
601012隆基绿能18.22-25.03-0.10-0.55%1373850250007.81.81%
301082久盛电气19.56-190.75-0.11-0.56%5255810211.912.51%
603988中电电机27.98154.82-0.16-0.57%4130211539.781.76%
688517金冠电气18.4130.97-0.11-0.59%41184.477517.773.01%
603050科林电气21.6835.51-0.13-0.60%373118059.480.93%
002638勤上股份3.16-11.75-0.02-0.63%34162510783.652.53%
301609山大电力49.6860.93-0.32-0.64%2274111330.516.21%
300713英可瑞18.55-34.84-0.12-0.64%357636606.244.14%
002922伊戈尔46.0674.75-0.30-0.65%10619549386.282.84%
002451摩恩电气10.66356.63-0.07-0.65%13086013882.232.98%
002745木林森9.0561.04-0.06-0.66%23748321353.092.23%
000651格力电器37.206.58-0.25-0.67%360950134117.70.65%
603551奥普科技11.8515.44-0.08-0.67%277023283.930.73%
605222起帆电缆21.8360.60-0.15-0.68%459589980.621.11%
920037广信科技83.7242.77-0.58-0.69%104188782.8023.52%
603868飞科电器35.9034.72-0.25-0.69%88623174.670.20%
002334英威腾9.9429.03-0.07-0.70%41764541147.885.69%
002723小崧股份9.60-12.45-0.07-0.72%19633018596.286.19%
002168*ST惠程3.99-28.54-0.03-0.75%642812543.830.82%
600550保变电气17.34202.28-0.14-0.80%1045009183252.45.67%
688818电科蓝天69.60611.57-0.57-0.81%358847.7254220.927.18%
300014亿纬锂能61.7934.61-0.54-0.87%311204192628.41.56%
300125*ST聆达8.84-11.59-0.08-0.90%870397536.42.41%
000541佛山照明6.3428.96-0.06-0.94%967006107.320.79%
301525儒竞科技86.8553.36-0.85-0.97%82597163.333.50%
300490华自科技16.99-15.39-0.17-0.99%20747635682.315.28%
600416湘电股份14.7477.21-0.15-1.01%33976250281.112.56%
688349三一重能26.3525.87-0.27-1.01%35697.19423.2680.30%
300129泰胜风能14.3163.65-0.15-1.04%44529463949.646.20%
301327华宝新能56.7244.43-0.60-1.05%130197349.151.71%
300510金冠股份4.67-10.00-0.05-1.06%25298911699.673.07%
603075热威股份24.0630.52-0.26-1.07%151733639.623.68%
603063禾望电气30.2126.52-0.33-1.08%11063733380.832.42%
000922佳电股份15.5643.96-0.17-1.08%11838318453.592.02%
600202哈空调6.36-136.23-0.07-1.09%875365530.982.28%
688778厦钨新能82.4655.13-0.92-1.10%51721.142722.71.02%
300626华瑞股份19.59-566.61-0.22-1.11%7263413931.534.04%
002724海洋王7.93-42.44-0.09-1.12%26750221388.594.71%
603515欧普照明18.4916.01-0.21-1.12%101401870.320.14%
603701德宏股份19.97122.86-0.23-1.14%242604826.750.93%
300932三友联众14.4862.01-0.17-1.16%12808218540.995.62%
002543万和电气9.139.94-0.11-1.19%768786968.331.16%
002953日丰股份13.0837.01-0.16-1.21%8019110431.733.77%
300376易事特7.21216.73-0.09-1.23%30150421439.61.30%
002459晶澳科技11.95-5.12-0.15-1.24%57449368514.791.74%
300105龙源技术7.8350.72-0.10-1.26%847676623.321.64%
002035华帝股份6.2612.15-0.08-1.26%869255435.561.11%
603489八方股份30.9591.35-0.40-1.28%318799748.461.36%
300080易成新能5.40-19.28-0.07-1.28%37058119947.621.98%
600690海尔智家25.3711.35-0.33-1.28%26033165956.620.42%
600261阳光照明3.7928.12-0.05-1.30%1932387275.591.45%
301012扬电科技29.33112.34-0.39-1.31%5450515925.942.77%
601311骆驼股份9.6715.22-0.13-1.33%17221016567.991.47%
300820英杰电气56.1958.71-0.77-1.35%2560014472.382.29%
002300太阳电缆9.8388.04-0.14-1.40%37481436748.55.19%
000333美的集团77.5313.18-1.11-1.41%200916155378.60.29%
600379宝光股份13.1561.34-0.19-1.42%460956070.91.40%
603195公牛集团42.9219.46-0.63-1.45%183857901.7910.10%
300207欣旺达25.7728.66-0.38-1.45%4538901158952.65%
002129TCL中环10.17-4.31-0.15-1.45%1202250122665.72.98%
300889爱克股份27.10-87.99-0.40-1.45%6917018723.854.73%
920239长虹能源31.7124.99-0.47-1.46%134654269.4910.75%
301439泓淋电力17.0933.07-0.26-1.50%583679960.823.19%
603685晨丰科技28.34300.85-0.44-1.53%5898516386.832.93%
002823凯中精密16.6723.47-0.26-1.54%597959947.052.73%
688429时创能源15.98-16.39-0.25-1.54%55541.089000.9424.64%
603312西典新能47.0025.86-0.75-1.57%128856040.682.53%
002508老板电器20.6612.74-0.33-1.57%448179292.90.48%
300444双杰电气16.21144.38-0.26-1.58%941988.9156611.815.16%
605066天正电气8.6935.75-0.14-1.59%16647014397.043.31%
002606大连电瓷12.9633.29-0.21-1.59%25193932651.975.98%
301361众智科技39.1046.04-0.64-1.61%2654810393.78.72%
920718合肥高科14.5720.41-0.24-1.62%4693680.94251.09%
002074国轩高科37.2820.32-0.62-1.64%284643105566.91.64%
300617安靠智电56.9877.91-0.95-1.64%8803749946.646.34%
000921海信家电23.359.60-0.39-1.64%7515617556.380.82%
002090金智科技12.5661.23-0.21-1.64%10282512864.942.60%
688567孚能科技14.30-42.24-0.24-1.65%114951.316355.760.94%
603507振江股份32.21104.37-0.55-1.68%4528214599.592.49%
002580圣阳股份13.3430.41-0.23-1.69%11575715361.832.56%
301310鑫宏业38.7946.19-0.67-1.70%92583570.131.84%
002276万马股份17.2034.92-0.30-1.71%31145553334.093.09%
301658首航新能31.9384.76-0.56-1.72%263218445.546.38%
300124汇川技术71.6637.41-1.26-1.73%225169161173.70.94%
002692远程股份5.6759.69-0.10-1.73%1394017834.531.94%
603703盛洋科技14.93-169.32-0.27-1.78%10425915532.412.51%
002139拓邦股份13.0230.08-0.24-1.81%18453523956.161.72%
300569天能重工6.42-35.84-0.12-1.83%23186214943.62.27%
002531天顺风能9.93-1020.28-0.19-1.88%35524935284.431.99%
002879长缆科技22.9884.51-0.44-1.88%7512817393.825.64%
000533顺钠股份11.4676.66-0.22-1.88%43854750238.736.40%
600869远东股份14.75-640.86-0.29-1.93%60390489737.152.72%
001208华菱线缆22.85126.88-0.45-1.93%21114748438.688.02%
920124南特科技18.1124.62-0.36-1.95%219803975.6612.87%
002865钧达股份91.11-47.81-1.83-1.97%230086211056.310.23%
300068南都电源15.40-7.04-0.31-1.97%20759031939.682.43%
300040九洲集团7.40-8.28-0.15-1.99%46004034078.058.89%
002471中超控股9.11-315.14-0.19-2.04%139408212719610.38%
300593新雷能33.25-39.82-0.70-2.06%17595858870.643.92%
600732爱旭股份14.22-9.97-0.30-2.07%39261256400.322.17%
600577精达股份15.1054.39-0.32-2.08%63462095498.092.95%
002668TCL智家9.769.03-0.21-2.11%16818316365.061.55%
603109神驰机电26.3024.09-0.57-2.12%266987043.141.28%
300423昇辉科技10.14-38.87-0.22-2.12%35952036289.0910.79%
603366日出东方9.5042.49-0.21-2.16%15677814936.61.93%
002245蔚蓝锂芯17.1427.50-0.38-2.17%30685452410.182.83%
603344星德胜30.2230.31-0.67-2.17%125963811.452.33%
688819天能股份32.8822.04-0.73-2.17%29921.659834.4760.31%
688611杭州柯林58.19216.61-1.31-2.20%9720.135659.6840.63%
920046亿能电力29.29225.48-0.66-2.20%7701723029.9312.02%
600212绿能慧充7.53172.80-0.17-2.21%1138488593.092.14%
000049德赛电池25.9423.90-0.59-2.22%5780114946.691.50%
002617露笑科技9.1665.21-0.21-2.24%841776.976981.184.45%
688223晶科能源7.37-14.64-0.17-2.25%21135581566632.11%
000521长虹美菱6.4410.09-0.15-2.28%18671212049.092.13%
002227奥特迅9.85-30.91-0.23-2.28%462894529.271.88%
002498汉缆股份8.0749.06-0.19-2.30%2250689183568.96.77%
920768拾比佰12.6528.64-0.30-2.32%186702349.0152.44%
603015弘讯科技14.73128.25-0.35-2.32%616359125.061.52%
002959小熊电器42.8019.04-1.02-2.33%126915450.630.84%
920682球冠电缆9.5024.59-0.23-2.36%476154519.2432.53%
920252天宏锂电29.43304.93-0.72-2.39%208046104.7193.05%
600478科力远8.1671.83-0.20-2.39%119265398262.327.16%
300409道氏技术29.2953.88-0.72-2.40%348858101154.65.07%
600192长城电工9.66-16.15-0.24-2.42%10868710548.362.46%
300032金龙机电5.56-143.04-0.14-2.46%27833115537.313.47%
600520三佳科技27.64483.01-0.70-2.47%3889610745.332.46%
002860星帅尔13.5827.85-0.35-2.51%9121812412.632.61%
301121紫建电子41.49106.86-1.07-2.51%216978940.6894.29%
603486科沃斯67.5824.32-1.75-2.52%6534444136.611.14%
300625三雄极光12.66-148.79-0.33-2.54%229102909.241.41%
688148芳源股份8.79-10.46-0.23-2.55%1079089434.5592.12%
920108宏海科技12.9569.73-0.34-2.56%7387958.75432.09%
300141和顺电气15.45-88.09-0.41-2.59%7402411458.82.91%
300222科大智能12.0284.00-0.32-2.59%17740421368.072.80%
688339亿华通-U32.99-15.57-0.89-2.63%61356.1220459.513.13%
300407凯发电气13.6845.43-0.37-2.63%8579811809.63.33%
920339恒太照明9.1232.78-0.25-2.67%8952819.06930.59%
301386未来电器27.3639.51-0.75-2.67%275077546.916.41%
920062科润智控11.9861.36-0.33-2.68%686878257.1085.15%
002076*ST星光2.17-93.56-0.06-2.69%2892246265.862.77%
600241时代万恒8.621124.57-0.24-2.71%490634229.611.67%
688793倍轻松22.18-27.84-0.62-2.72%12492.252764.2551.45%
300062中能电气8.93-82.41-0.25-2.72%28449925499.446.21%
601616广电电气5.35238.88-0.15-2.73%48060025777.025.63%
603333尚纬股份8.55-187.49-0.24-2.73%16015813811.392.58%
301168通灵股份42.92113.76-1.21-2.74%132235669.981.39%
603677奇精机械17.6749.76-0.50-2.75%199783521.831.04%
002882金龙羽31.05113.31-0.88-2.76%50428156502.04%
300403汉宇集团13.7336.88-0.39-2.76%13734818827.783.22%
300660江苏雷利50.5070.92-1.44-2.77%5225026361.231.17%
600983惠而浦11.9119.61-0.34-2.78%538036440.490.70%
300265通光线缆16.77290.24-0.48-2.78%45823077278.759.81%
002358森源电气8.7279.62-0.25-2.79%775844.968160.058.34%
002892科力尔12.19261.63-0.35-2.79%9354811424.861.94%
002112三变科技24.0285.70-0.69-2.79%37390791039.1914.27%
301008宏昌科技35.01135.12-1.01-2.80%271649419.012.34%
603728鸣志电器67.19349.74-1.94-2.81%5032033741.561.20%
300724捷佳伟创120.2412.21-3.48-2.81%165017198604.35.74%
688169石头科技139.0123.36-4.08-2.85%30358.1142474.951.17%
300670大烨智能7.13-35.18-0.21-2.86%766535455.173.41%
300340科恒股份12.19-15.50-0.36-2.87%674068170.922.46%
301278快可电子40.67121.70-1.21-2.89%3979916203.747.74%
002705新宝股份14.0510.29-0.42-2.90%9317013095.321.15%
002801微光股份34.2528.16-1.03-2.92%221117623.941.91%
300894火星人11.30-20.66-0.34-2.92%421124765.641.43%
002738中矿资源88.34153.42-2.66-2.92%174622154533.62.46%
600847万里股份13.88-44.69-0.42-2.94%224073129.681.46%
688785恒运昌323.00154.50-9.78-2.94%8594.4927822.486.75%
603028赛福天10.23-18.35-0.31-2.94%888539083.783.13%
300069金利华电19.0696.02-0.58-2.95%245984691.972.10%
600336澳柯玛7.54-99.60-0.23-2.96%17207012914.662.16%
920523德瑞锂电25.7416.72-0.79-2.98%150283868.8061.87%
600580卧龙电驱43.5469.89-1.34-2.99%353613153570.22.27%
002242九阳股份10.0351.75-0.31-3.00%894108992.021.17%
002527新时达15.69-43.10-0.49-3.03%12975020346.962.45%
301332德尔玛9.6034.85-0.30-3.03%426474122.171.61%
002249大洋电机10.5624.51-0.33-3.03%68658272449.693.71%
603370华新精科47.9747.26-1.52-3.07%126776087.473.70%
603819神力股份12.58104.04-0.40-3.08%404465111.321.86%
300247融捷健康5.0352.56-0.16-3.08%24430212320.863.04%
300035中科电气21.2928.00-0.68-3.10%19049240645.563.27%
603215比依股份19.9134.00-0.64-3.11%209764196.541.12%
002339积成电子11.70127.10-0.38-3.15%22579926486.234.72%
301155海力风电75.0850.07-2.44-3.15%2133916132.821.73%
600590泰豪科技14.70-16.90-0.48-3.16%66276698086.627.86%
688472阿特斯14.0740.00-0.46-3.17%476831.866937.463.54%
920018宏远股份32.8742.20-1.08-3.18%251428328.1845.69%
301359东南电子21.3060.80-0.70-3.18%169953639.712.48%
605336帅丰电器13.94133.37-0.46-3.19%326164556.581.78%
300833浩洋股份41.1729.32-1.36-3.20%79783289.010.98%
300919中伟新材55.5546.10-1.84-3.21%12832471374.911.41%
002176江特电机10.55-51.45-0.35-3.21%987066103949.75.79%
603219富佳股份17.4863.94-0.58-3.21%555369569.4310.99%
301418协昌科技39.53185.58-1.32-3.23%126785048.084.31%
688395正弦电气26.8763.44-0.90-3.24%10280.652790.2771.19%
002350北京科锐11.9297.52-0.40-3.25%72842488700.4513.73%
300632光莆股份14.22175.68-0.48-3.27%5976785192.70%
300933中辰股份8.87226.94-0.30-3.27%16331114583.942.99%
603070万控智造16.3670.93-0.56-3.31%12058919681.873.05%
605277新亚电子25.2138.82-0.87-3.34%12846632486.134.04%
920627力王股份22.0072.97-0.76-3.34%136323028.6762.91%
300093*ST金刚16.99-10.85-0.59-3.36%213913653.190.77%
301295美硕科技32.82158.00-1.14-3.36%132114303.914.49%
603583捷昌驱动35.6037.23-1.24-3.37%6366822752.021.67%
688681科汇股份20.1941.98-0.71-3.40%28679.665815.6572.74%
001259利仁科技35.11527.53-1.24-3.41%170065973.413.58%
002005ST德豪3.06-91.83-0.11-3.47%1465104470.050.84%
300341麦克奥迪16.3946.27-0.59-3.47%8233513526.561.60%
003021兆威机电114.68111.69-4.17-3.51%4057146483.041.96%
688599天合光能18.42-6.35-0.67-3.51%677635.6125174.42.89%
605378野马电池21.1461.01-0.77-3.51%274715847.071.05%
920237力佳科技22.8936.26-0.84-3.54%117502697.3061.39%
001326联域股份63.13172.38-2.32-3.54%104846655.344.35%
605288凯迪股份122.73195.66-4.54-3.57%39304820.820.56%
001283豪鹏科技65.4734.64-2.43-3.58%2841718685.763.56%
603579荣泰健康23.3729.32-0.88-3.63%371538687.461.85%
300477ST合纵2.92-5.34-0.11-3.63%39104811460.313.95%
920496许昌智能10.0738.05-0.38-3.64%311243143.1412.15%
002309中利集团3.42-11.95-0.13-3.66%100118734353.214.31%
301388欣灵电气35.95163.44-1.38-3.70%3732113432.613.64%
603679华体科技16.04-29.03-0.62-3.72%613499891.933.67%
600651飞乐音响7.73390.36-0.30-3.74%29436022790.831.17%
300217东方电热5.8946.15-0.23-3.76%60755636084.494.95%
300484蓝海华腾18.9172.44-0.74-3.77%478149101.4492.87%
301023奕帆传动45.3043.84-1.78-3.78%2243710188.585.37%
300272开能健康7.6349.23-0.30-3.78%17670513512.383.80%
003023彩虹集团23.2629.94-0.92-3.80%219115121.062.08%
301502华阳智能46.6580.58-1.85-3.81%84703972.23.59%
603829洛凯股份25.6942.11-1.03-3.85%6978317863.073.75%
300530领湃科技27.37-12.88-1.11-3.90%199065455.251.26%
002576通达动力19.2137.43-0.78-3.90%11019121195.786.80%
300283温州宏丰8.31-83.69-0.34-3.93%16904614080.354.60%
300824北鼎股份10.6730.67-0.44-3.96%535005756.771.69%
920167同享科技19.95-145.14-0.83-3.99%369717401.5215.66%
688345博力威37.23-146.64-1.55-4.00%18737.757157.7571.87%
002184海得控制12.84-41.38-0.54-4.04%767709930.293.19%
301320豪江智能18.00157.54-0.76-4.05%265174796.343.89%
920770艾能聚17.9353.46-0.78-4.17%415347482.2075.07%
301187欧圣电气23.6630.27-1.04-4.21%188094497.880.74%
002614奥佳华6.7761.64-0.30-4.24%20151213755.724.57%
001387雪祺电气14.2127.70-0.63-4.25%462146609.364.06%
603045福达合金30.7569.92-1.37-4.27%5625117345.94.15%
920639晨光电缆8.5079.49-0.38-4.28%405733457.5583.46%
688005容百科技30.39-900.32-1.36-4.28%217974.766228.853.05%
920593鼎智科技32.00177.17-1.45-4.33%253388171.0391.57%
920985海泰新能7.80-10.54-0.36-4.41%536294207.8862.45%
300808久量股份31.45-98.20-1.48-4.49%4757214813.664.00%
920926鸿智科技16.3141.85-0.77-4.51%98951631.741.23%
920100三协电机61.7375.64-2.98-4.61%75864715.8184.44%
301222浙江恒威31.7130.66-1.54-4.63%3207210175.344.02%
002346柘中股份21.2816.40-1.08-4.83%7176615462.671.82%
300118东方日升19.47-7.90-1.02-4.98%866496.9170571.39.35%
300317珈伟新能5.09-17.41-0.27-5.04%155333879869.8718.74%
605555德昌股份16.7529.90-0.90-5.10%11412819388.772.36%
603350安乃达36.9535.56-2.03-5.21%222438291.755.06%
688772珠海冠宇17.7336.55-0.98-5.24%370395.666312.133.27%
301266宇邦新材49.63121.46-2.77-5.29%5038225387.554.83%
603016新宏泰32.6172.91-1.89-5.48%3355611018.822.26%
002677浙江美大9.11270.70-0.54-5.60%12233911278.912.29%
603381永臻股份27.7171.54-1.79-6.07%12983136116.719.13%
002218拓日新能6.32-69.16-0.49-7.20%133278285573.989.57%
603331百达精工16.8647.78-1.36-7.46%25594643459.2112.66%
301636泽润新能85.5864.50-7.90-8.45%3288528594.2320.60%
600481双良节能8.43-13.01-0.94-10.03%20042816896.080.97%
600537亿晶光电3.57-2.44-0.40-10.08%198803072652.4316.79%
688033天宜新材10.73-4.72-1.37-11.32%499333.853516.698.88%
920368连城数控49.98199.74-14.17-22.09%252729140207.511.31%

转至欣旺达(300207)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。