|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣旺达(300207)电气机械和器材制造业上涨家数:75下跌家数:287平均涨幅:-1.79%平均换手:5.36%总成交额:2515.49亿元 更新时间：2026-03-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300911 | 亿田智能 | 48.46 | -121.21 | +6.87 | +16.52% | 267773 | 129835.4 | 15.63% | | 301362 | 民爆光电 | 111.02 | 60.01 | +15.03 | +15.66% | 120965 | 133495.9 | 40.77% | | 301226 | 祥明智能 | 48.16 | 183.57 | +6.34 | +15.16% | 211717 | 99701.99 | 19.46% | | 000070 | 特发信息 | 19.66 | -44.36 | +1.79 | +10.02% | 490240 | 94836.73 | 5.52% | | 605117 | 德业股份 | 114.95 | 34.06 | +10.45 | +10.00% | 159931 | 179196.4 | 1.76% | | 603897 | 长城科技 | 33.70 | 26.54 | +3.06 | +9.99% | 188817 | 62299.97 | 9.15% | | 603861 | 白云电器 | 20.49 | 50.21 | +1.86 | +9.98% | 406884 | 79162.44 | 7.70% | | 603488 | 展鹏科技 | 10.91 | -103.60 | +0.99 | +9.98% | 62312 | 6798.282 | 2.13% | | 300693 | 盛弘股份 | 46.01 | 33.08 | +4.01 | +9.55% | 452319 | 206389.1 | 16.82% | | 300048 | 合康新能 | 8.32 | 127.75 | +0.72 | +9.47% | 1743070 | 148680.9 | 15.48% | | 688717 | 艾罗能源 | 111.00 | 91.80 | +8.97 | +8.79% | 52046.84 | 57939.43 | 5.25% | | 601126 | 四方股份 | 48.13 | 49.48 | +3.34 | +7.46% | 325667 | 154430 | 3.95% | | 688663 | 新风光 | 61.65 | 65.86 | +4.20 | +7.31% | 125897.7 | 77305.57 | 8.90% | | 002270 | 华明装备 | 35.73 | 45.12 | +2.13 | +6.34% | 304579 | 106824.5 | 3.40% | | 603355 | 莱克电气 | 33.02 | 19.46 | +1.94 | +6.24% | 64471 | 21101.72 | 1.12% | | 300447 | 全信股份 | 22.49 | -752.04 | +1.31 | +6.19% | 354670 | 77644.89 | 17.61% | | 603530 | 神马电力 | 63.87 | 74.09 | +3.70 | +6.15% | 201515 | 125532.4 | 4.71% | | 002851 | 麦格米特 | 132.26 | 323.70 | +7.62 | +6.11% | 298436 | 388373.8 | 6.52% | | 605196 | 华通线缆 | 49.95 | 85.42 | +2.82 | +5.98% | 108122 | 52991.37 | 2.14% | | 002733 | 雄韬股份 | 23.28 | 105.54 | +1.14 | +5.15% | 420051 | 96835.89 | 11.39% | | 002491 | 通鼎互联 | 11.12 | 3653.85 | +0.53 | +5.00% | 2699445 | 300381.1 | 22.95% | | 300763 | 锦浪科技 | 88.31 | 39.60 | +4.12 | +4.89% | 289813 | 254946.8 | 9.01% | | 688390 | 固德威 | 91.21 | 2079.68 | +4.11 | +4.72% | 168480.6 | 152260 | 6.93% | | 600487 | 亨通光电 | 49.60 | 43.24 | +2.10 | +4.42% | 1788036 | 896072.3 | 7.31% | | 688411 | 海博思创 | 228.10 | 42.92 | +9.59 | +4.39% | 56781.84 | 129841.3 | 4.28% | | 600152 | 维科技术 | 9.29 | -55.49 | +0.34 | +3.80% | 675531.1 | 60747.33 | 12.77% | | 600089 | 特变电工 | 31.49 | 29.91 | +1.15 | +3.79% | 3977337 | 1247549 | 7.87% | | 002028 | 思源电气 | 222.53 | 63.31 | +8.10 | +3.78% | 104827 | 232216.1 | 1.72% | | 600522 | 中天科技 | 30.20 | 35.97 | +1.06 | +3.64% | 2488771 | 759986 | 7.29% | | 300274 | 阳光电源 | 149.38 | 20.22 | +4.88 | +3.38% | 766175.1 | 1133573 | 4.82% | | 300252 | 金信诺 | 16.24 | 725.03 | +0.50 | +3.18% | 633487 | 102011 | 11.34% | | 002364 | 中恒电气 | 35.66 | 208.86 | +0.98 | +2.83% | 455288 | 162201.4 | 8.16% | | 301120 | 新特电气 | 23.71 | -397.64 | +0.65 | +2.82% | 406893 | 95418.55 | 18.62% | | 605365 | 立达信 | 20.13 | 37.95 | +0.55 | +2.81% | 92113 | 18482.44 | 1.83% | | 600312 | 平高电气 | 23.38 | 27.62 | +0.57 | +2.50% | 501656 | 116983.3 | 3.70% | | 300438 | 鹏辉能源 | 45.10 | -114.41 | +0.95 | +2.15% | 367355 | 169552.2 | 9.09% | | 002452 | 长高电新 | 11.32 | 25.65 | +0.23 | +2.07% | 488648 | 55408 | 9.47% | | 600105 | 永鼎股份 | 30.56 | 134.09 | +0.62 | +2.07% | 1955789 | 595779.7 | 13.38% | | 603031 | 安孚科技 | 57.89 | 77.47 | +1.10 | +1.94% | 87136 | 49384.23 | 4.13% | | 300342 | 天银机电 | 47.13 | 337.26 | +0.88 | +1.90% | 556206 | 263583 | 13.28% | | 300827 | 上能电气 | 36.86 | 47.96 | +0.68 | +1.88% | 228566 | 83688.3 | 5.93% | | 603398 | *ST沐邦 | 9.78 | -3.55 | +0.18 | +1.87% | 157547 | 15520.71 | 3.63% | | 300279 | 和晶科技 | 10.35 | 78.02 | +0.19 | +1.87% | 570841 | 59972.28 | 11.72% | | 301590 | 优优绿能 | 201.24 | 45.54 | +3.54 | +1.79% | 7809 | 15664.65 | 9.08% | | 688226 | 威腾电气 | 44.60 | -16752.40 | +0.78 | +1.78% | 75731.41 | 33944.45 | 4.01% | | 688063 | 派能科技 | 65.91 | 313.48 | +1.15 | +1.78% | 112426.4 | 74518.17 | 4.58% | | 688779 | 五矿新能 | 11.75 | -63.82 | +0.20 | +1.73% | 575372.8 | 67183.79 | 2.98% | | 601877 | 正泰电器 | 33.59 | 15.84 | +0.55 | +1.66% | 479446 | 161712.4 | 2.23% | | 600268 | 国电南自 | 14.10 | 32.09 | +0.23 | +1.66% | 494084 | 69249.44 | 4.89% | | 688032 | 禾迈股份 | 109.12 | 342.84 | +1.70 | +1.58% | 25051.55 | 27709.88 | 2.02% | | 603988 | 中电电机 | 28.50 | 157.69 | +0.36 | +1.28% | 84989 | 23977.56 | 3.61% | | 002927 | 泰永长征 | 20.63 | 271.98 | +0.26 | +1.28% | 130527 | 26627.28 | 5.91% | | 000400 | 许继电气 | 32.28 | 29.26 | +0.38 | +1.19% | 616469 | 199310.5 | 6.09% | | 688330 | 宏力达 | 46.93 | 30.04 | +0.52 | +1.12% | 50224.8 | 23682.91 | 3.59% | | 002518 | 科士达 | 57.47 | 69.25 | +0.60 | +1.06% | 122775 | 70067.88 | 2.17% | | 603618 | 杭电股份 | 18.33 | -62.57 | +0.18 | +0.99% | 1398282 | 260593.1 | 20.22% | | 002756 | 永兴材料 | 65.53 | 58.48 | +0.63 | +0.97% | 275588 | 181704.3 | 7.09% | | 603097 | 江苏华辰 | 38.63 | 63.01 | +0.32 | +0.84% | 58556 | 22668.03 | 3.66% | | 300001 | 特锐德 | 30.44 | 27.80 | +0.25 | +0.83% | 484204 | 147596 | 4.69% | | 688303 | 大全能源 | 24.07 | -19.18 | +0.17 | +0.71% | 132375.5 | 31706.83 | 0.62% | | 600885 | 宏发股份 | 31.41 | 26.54 | +0.21 | +0.67% | 251043 | 78780.86 | 1.62% | | 688348 | 昱能科技 | 53.60 | 146.79 | +0.35 | +0.66% | 37819.16 | 20396.86 | 2.42% | | 601179 | 中国西电 | 16.16 | 68.69 | +0.08 | +0.50% | 3023105 | 492036.7 | 5.90% | | 301291 | 明阳电气 | 58.22 | 26.18 | +0.27 | +0.47% | 196193 | 115845.3 | 12.16% | | 002169 | 智光电气 | 15.54 | -51.41 | +0.07 | +0.45% | 542393 | 84626.32 | 7.15% | | 300376 | 易事特 | 7.33 | 220.34 | +0.03 | +0.41% | 480160 | 34547.89 | 2.06% | | 300913 | 兆龙互连 | 56.32 | 95.87 | +0.21 | +0.37% | 102876 | 58130.57 | 4.02% | | 300427 | 红相股份 | 14.48 | -30.85 | +0.05 | +0.35% | 634515 | 93213.09 | 12.61% | | 300769 | 德方纳米 | 42.36 | -11.20 | +0.12 | +0.28% | 146565 | 61676.33 | 5.82% | | 600468 | 百利电气 | 7.80 | -65.44 | +0.02 | +0.26% | 458414 | 35517.34 | 4.21% | | 301031 | 中熔电气 | 146.41 | 46.58 | +0.33 | +0.23% | 26825 | 39411.06 | 3.90% | | 300499 | 高澜股份 | 39.10 | 7641.01 | +0.08 | +0.21% | 639285 | 255368.4 | 23.55% | | 688719 | 爱科赛博 | 46.87 | -807.92 | +0.07 | +0.15% | 21490.36 | 10094.41 | 2.40% | | 002533 | 金杯电工 | 15.38 | 18.63 | +0.02 | +0.13% | 314582 | 48357.62 | 4.93% | | 603606 | 东方电缆 | 59.21 | 41.13 | +0.01 | +0.02% | 109751 | 65517.77 | 1.60% | | 600438 | 通威股份 | -- | -- | -- | -- | -- | -- | -- | | 603685 | 晨丰科技 | 28.76 | 305.31 | -0.02 | -0.07% | 75508 | 21117.38 | 3.75% | | 603551 | 奥普科技 | 11.92 | 15.53 | -0.01 | -0.08% | 43888 | 5208.63 | 1.16% | | 002290 | 禾盛新材 | 63.77 | 101.31 | -0.09 | -0.14% | 57189 | 36063.01 | 2.31% | | 688676 | 金盘科技 | 100.36 | 69.92 | -0.29 | -0.29% | 126092.5 | 126622.3 | 2.74% | | 300018 | 中元股份 | 13.21 | 52.11 | -0.05 | -0.38% | 254156 | 33853.05 | 5.66% | | 603303 | 得邦照明 | 15.20 | 25.33 | -0.06 | -0.39% | 22144 | 3364.624 | 0.46% | | 603868 | 飞科电器 | 36.00 | 34.82 | -0.15 | -0.41% | 12380 | 4441.678 | 0.28% | | 300491 | 通合科技 | 28.53 | 213.45 | -0.12 | -0.42% | 98165 | 27901 | 6.29% | | 002922 | 伊戈尔 | 46.13 | 74.87 | -0.23 | -0.50% | 140177 | 65021.41 | 3.75% | | 300750 | 宁德时代 | 340.22 | 24.35 | -1.79 | -0.52% | 283513 | 964325.5 | 0.67% | | 001382 | 新亚电缆 | 21.16 | 71.62 | -0.14 | -0.66% | 35647 | 7536.037 | 5.75% | | 000651 | 格力电器 | 37.20 | 6.58 | -0.25 | -0.67% | 452751 | 168267.1 | 0.82% | | 002560 | 通达股份 | 11.00 | 67.67 | -0.08 | -0.72% | 401209 | 44353.09 | 8.86% | | 603489 | 八方股份 | 31.11 | 91.82 | -0.24 | -0.77% | 48754 | 14984.13 | 2.08% | | 002056 | 横店东磁 | 21.98 | 15.20 | -0.17 | -0.77% | 313982 | 68926.16 | 1.93% | | 002706 | 良信股份 | 11.45 | 42.07 | -0.09 | -0.78% | 391034 | 45040.9 | 4.27% | | 600973 | 宝胜股份 | 7.53 | -38.91 | -0.06 | -0.79% | 419508 | 31672.2 | 3.06% | | 603519 | 立霸股份 | 13.42 | 21.41 | -0.11 | -0.81% | 33131 | 4441.22 | 1.24% | | 605222 | 起帆电缆 | 21.80 | 60.52 | -0.18 | -0.82% | 58176 | 12645.71 | 1.41% | | 000922 | 佳电股份 | 15.60 | 44.08 | -0.13 | -0.83% | 168316 | 26232.28 | 2.87% | | 688349 | 三一重能 | 26.40 | 25.92 | -0.22 | -0.83% | 53058.34 | 13999.22 | 0.45% | | 301668 | 昊创瑞通 | 53.98 | 52.85 | -0.45 | -0.83% | 15886 | 8614.942 | 6.89% | | 002451 | 摩恩电气 | 10.64 | 355.96 | -0.09 | -0.84% | 173734 | 18441.11 | 3.96% | | 603050 | 科林电气 | 21.62 | 35.42 | -0.19 | -0.87% | 49180 | 10615.01 | 1.22% | | 600550 | 保变电气 | 17.32 | 202.05 | -0.16 | -0.92% | 1287924 | 225266.6 | 6.99% | | 002335 | 科华数据 | 62.05 | 75.86 | -0.60 | -0.96% | 228421 | 141233.1 | 5.02% | | 300207 | 欣旺达 | 25.89 | 28.79 | -0.26 | -0.99% | 668448 | 171445 | 3.90% | | 601369 | 陕鼓动力 | 11.86 | 20.59 | -0.12 | -1.00% | 262189 | 31284.04 | 1.54% | | 600517 | 国网英大 | 7.34 | 17.83 | -0.08 | -1.08% | 721392 | 52967.6 | 1.26% | | 601012 | 隆基绿能 | 18.12 | -24.89 | -0.20 | -1.09% | 1636287 | 297608 | 2.16% | | 002035 | 华帝股份 | 6.27 | 12.17 | -0.07 | -1.10% | 118425 | 7407.859 | 1.51% | | 300153 | 科泰电源 | 38.64 | 256.85 | -0.47 | -1.20% | 395465 | 151311.8 | 12.42% | | 002168 | *ST惠程 | 3.97 | -28.39 | -0.05 | -1.24% | 84067 | 3328.35 | 1.07% | | 920037 | 广信科技 | 83.20 | 42.51 | -1.10 | -1.30% | 14464 | 12150.71 | 4.89% | | 301210 | 金杨精密 | 40.76 | 87.60 | -0.54 | -1.31% | 31718 | 12969.84 | 7.30% | | 688778 | 厦钨新能 | 82.28 | 55.01 | -1.10 | -1.32% | 63133.16 | 52137.88 | 1.25% | | 301082 | 久盛电气 | 19.41 | -189.29 | -0.26 | -1.32% | 69611 | 13522.39 | 3.33% | | 301609 | 山大电力 | 49.33 | 60.50 | -0.67 | -1.34% | 28254 | 14056.82 | 7.71% | | 300490 | 华自科技 | 16.93 | -15.33 | -0.23 | -1.34% | 256568 | 44015.06 | 6.52% | | 002745 | 木林森 | 8.98 | 60.56 | -0.13 | -1.43% | 321527 | 28923.39 | 3.02% | | 300713 | 英可瑞 | 18.40 | -34.56 | -0.27 | -1.45% | 50146 | 9260.707 | 5.81% | | 688517 | 金冠电气 | 18.25 | 30.70 | -0.27 | -1.46% | 55534.89 | 10151.77 | 4.07% | | 603063 | 禾望电气 | 30.09 | 26.41 | -0.45 | -1.47% | 139486 | 42065.4 | 3.05% | | 300014 | 亿纬锂能 | 61.41 | 34.40 | -0.92 | -1.48% | 390580 | 241448.6 | 1.95% | | 600690 | 海尔智家 | 25.32 | 11.33 | -0.38 | -1.48% | 362495 | 91811.02 | 0.58% | | 002334 | 英威腾 | 9.86 | 28.80 | -0.15 | -1.50% | 515999 | 50870.52 | 7.03% | | 000333 | 美的集团 | 77.45 | 13.16 | -1.19 | -1.51% | 274786 | 212675.6 | 0.40% | | 603515 | 欧普照明 | 18.41 | 15.94 | -0.29 | -1.55% | 12843 | 2367.913 | 0.17% | | 603075 | 热威股份 | 23.94 | 30.37 | -0.38 | -1.56% | 19306 | 4629.26 | 4.68% | | 000541 | 佛山照明 | 6.30 | 28.77 | -0.10 | -1.56% | 125290 | 7911.829 | 1.02% | | 600261 | 阳光照明 | 3.78 | 28.05 | -0.06 | -1.56% | 238042 | 8967.164 | 1.78% | | 000586 | 汇源通信 | 15.57 | 374.97 | -0.25 | -1.58% | 114174 | 17930.99 | 5.90% | | 301310 | 鑫宏业 | 38.83 | 46.24 | -0.63 | -1.60% | 15800 | 6109.824 | 3.14% | | 002724 | 海洋王 | 7.89 | -42.22 | -0.13 | -1.62% | 329990 | 26315.73 | 5.81% | | 601311 | 骆驼股份 | 9.64 | 15.17 | -0.16 | -1.63% | 224455 | 21603.28 | 1.91% | | 002546 | 新联电子 | 10.73 | 12.80 | -0.18 | -1.65% | 1136160 | 122776.6 | 14.18% | | 300626 | 华瑞股份 | 19.48 | -563.43 | -0.33 | -1.67% | 87941 | 16906.13 | 4.89% | | 300932 | 三友联众 | 14.40 | 61.67 | -0.25 | -1.71% | 165910 | 23973.41 | 7.28% | | 688429 | 时创能源 | 15.95 | -16.36 | -0.28 | -1.73% | 66579.82 | 10757.13 | 5.56% | | 002543 | 万和电气 | 9.08 | 9.89 | -0.16 | -1.73% | 95218 | 8635.167 | 1.44% | | 002953 | 日丰股份 | 13.01 | 36.81 | -0.23 | -1.74% | 102402 | 13324.01 | 4.81% | | 600416 | 湘电股份 | 14.63 | 76.64 | -0.26 | -1.75% | 418572 | 61822.65 | 3.16% | | 300105 | 龙源技术 | 7.79 | 50.46 | -0.14 | -1.77% | 115734 | 9037.188 | 2.25% | | 000921 | 海信家电 | 23.32 | 9.59 | -0.42 | -1.77% | 93389 | 21812.11 | 1.02% | | 300080 | 易成新能 | 5.37 | -19.17 | -0.10 | -1.83% | 457929 | 24639.9 | 2.45% | | 603701 | 德宏股份 | 19.83 | 122.00 | -0.37 | -1.83% | 39404 | 7836.537 | 1.51% | | 002074 | 国轩高科 | 37.20 | 20.28 | -0.70 | -1.85% | 364295 | 135216 | 2.10% | | 920239 | 长虹能源 | 31.58 | 24.89 | -0.60 | -1.86% | 18036 | 5715.141 | 1.01% | | 002638 | 勤上股份 | 3.12 | -11.60 | -0.06 | -1.89% | 448161 | 14113.2 | 3.31% | | 300125 | *ST聆达 | 8.75 | -11.47 | -0.17 | -1.91% | 100042 | 8678.243 | 2.77% | | 688408 | 中信博 | 45.20 | 30.41 | -0.90 | -1.95% | 55655.05 | 25637.67 | 2.54% | | 920252 | 天宏锂电 | 29.55 | 306.17 | -0.60 | -1.99% | 30204 | 8883.502 | 4.43% | | 002508 | 老板电器 | 20.57 | 12.68 | -0.42 | -2.00% | 66627 | 13784.57 | 0.71% | | 002300 | 太阳电缆 | 9.77 | 87.51 | -0.20 | -2.01% | 479356 | 46976.81 | 6.64% | | 002459 | 晶澳科技 | 11.85 | -5.08 | -0.25 | -2.07% | 692987.1 | 82564.74 | 2.10% | | 688818 | 电科蓝天 | 68.72 | 603.84 | -1.45 | -2.07% | 452170.9 | 318114.1 | 34.25% | | 300129 | 泰胜风能 | 14.16 | 62.98 | -0.30 | -2.07% | 561150 | 80369.66 | 7.81% | | 600212 | 绿能慧充 | 7.54 | 173.03 | -0.16 | -2.08% | 136030 | 10261.33 | 2.56% | | 300124 | 汇川技术 | 71.38 | 37.26 | -1.54 | -2.11% | 284498 | 203612.7 | 1.19% | | 300510 | 金冠股份 | 4.62 | -9.89 | -0.10 | -2.12% | 320108 | 14807.22 | 3.88% | | 301658 | 首航新能 | 31.80 | 84.42 | -0.69 | -2.12% | 34289 | 10976.47 | 8.32% | | 920046 | 亿能电力 | 29.30 | 225.56 | -0.65 | -2.17% | 104303 | 30953.65 | 16.28% | | 300919 | 中伟新材 | 56.11 | 46.56 | -1.28 | -2.23% | 179738 | 100162.5 | 1.97% | | 301439 | 泓淋电力 | 16.96 | 32.82 | -0.39 | -2.25% | 76026 | 12957.84 | 4.15% | | 688681 | 科汇股份 | 20.43 | 42.48 | -0.47 | -2.25% | 39139.47 | 7920.904 | 3.74% | | 920124 | 南特科技 | 18.05 | 24.53 | -0.42 | -2.27% | 26757 | 4838.43 | 3.50% | | 002723 | 小崧股份 | 9.45 | -12.25 | -0.22 | -2.28% | 254701 | 24136.13 | 8.03% | | 301327 | 华宝新能 | 56.01 | 43.87 | -1.31 | -2.29% | 15981 | 9012.453 | 2.09% | | 002738 | 中矿资源 | 88.89 | 154.37 | -2.11 | -2.32% | 220062 | 194841.6 | 3.09% | | 603195 | 公牛集团 | 42.54 | 19.29 | -1.01 | -2.32% | 29786 | 12766.86 | 0.17% | | 600732 | 爱旭股份 | 14.18 | -9.94 | -0.34 | -2.34% | 482572 | 69133.82 | 2.67% | | 001208 | 华菱线缆 | 22.75 | 126.32 | -0.55 | -2.36% | 270746 | 61992.4 | 10.28% | | 002823 | 凯中精密 | 16.53 | 23.27 | -0.40 | -2.36% | 87838 | 14583.38 | 4.01% | | 300617 | 安靠智电 | 56.56 | 77.34 | -1.37 | -2.36% | 117219 | 66466.71 | 8.44% | | 688223 | 晶科能源 | 7.36 | -14.62 | -0.18 | -2.39% | 2567512 | 190179.1 | 2.57% | | 920768 | 拾比佰 | 12.64 | 28.62 | -0.31 | -2.39% | 21963 | 2763.732 | 2.87% | | 301525 | 儒竞科技 | 85.60 | 52.59 | -2.10 | -2.39% | 10639 | 9210.172 | 4.51% | | 603312 | 西典新能 | 46.58 | 25.63 | -1.17 | -2.45% | 16267 | 7621.62 | 3.19% | | 002531 | 天顺风能 | 9.87 | -1014.12 | -0.25 | -2.47% | 469844 | 46608.19 | 2.63% | | 600379 | 宝光股份 | 13.01 | 60.69 | -0.33 | -2.47% | 62358 | 8190.423 | 1.89% | | 300820 | 英杰电气 | 55.55 | 58.04 | -1.41 | -2.48% | 36288 | 20426.73 | 3.25% | | 000533 | 顺钠股份 | 11.39 | 76.19 | -0.29 | -2.48% | 572463 | 65507.52 | 8.36% | | 600202 | 哈空调 | 6.27 | -134.30 | -0.16 | -2.49% | 115679 | 7303.638 | 3.02% | | 301012 | 扬电科技 | 28.98 | 111.00 | -0.74 | -2.49% | 74684 | 21784.75 | 3.79% | | 301361 | 众智科技 | 38.75 | 45.63 | -0.99 | -2.49% | 35708 | 13957.09 | 11.73% | | 603109 | 神驰机电 | 26.20 | 24.00 | -0.67 | -2.49% | 34970 | 9210.193 | 1.67% | | 002668 | TCL智家 | 9.72 | 8.99 | -0.25 | -2.51% | 204471 | 19893.4 | 1.89% | | 603703 | 盛洋科技 | 14.81 | -167.96 | -0.39 | -2.57% | 135684 | 20190.12 | 3.27% | | 603015 | 弘讯科技 | 14.69 | 127.91 | -0.39 | -2.59% | 91288 | 13462.76 | 2.26% | | 300569 | 天能重工 | 6.37 | -35.56 | -0.17 | -2.60% | 300295 | 19312.9 | 2.95% | | 605066 | 天正电气 | 8.60 | 35.38 | -0.23 | -2.60% | 210507 | 18186.8 | 4.19% | | 688567 | 孚能科技 | 14.16 | -41.82 | -0.38 | -2.61% | 144310.1 | 20534.69 | 1.18% | | 002245 | 蔚蓝锂芯 | 17.06 | 27.37 | -0.46 | -2.63% | 403156 | 68859.84 | 3.72% | | 920718 | 合肥高科 | 14.42 | 20.20 | -0.39 | -2.63% | 6503 | 941.7261 | 1.51% | | 002139 | 拓邦股份 | 12.91 | 29.83 | -0.35 | -2.64% | 226702 | 29416.96 | 2.12% | | 002879 | 长缆科技 | 22.80 | 83.85 | -0.62 | -2.65% | 99908 | 23059.48 | 7.50% | | 603507 | 振江股份 | 31.88 | 103.30 | -0.88 | -2.69% | 63605 | 20460.03 | 3.50% | | 600983 | 惠而浦 | 11.92 | 19.63 | -0.33 | -2.69% | 79646 | 9520.923 | 1.04% | | 003021 | 兆威机电 | 115.62 | 112.60 | -3.23 | -2.72% | 55763 | 64063.64 | 2.69% | | 002580 | 圣阳股份 | 13.20 | 30.09 | -0.37 | -2.73% | 148377 | 19674.48 | 3.28% | | 000521 | 长虹美菱 | 6.41 | 10.04 | -0.18 | -2.73% | 252491 | 16271.07 | 2.88% | | 688819 | 天能股份 | 32.69 | 21.91 | -0.92 | -2.74% | 44761.27 | 14682.91 | 0.46% | | 002090 | 金智科技 | 12.42 | 60.55 | -0.35 | -2.74% | 135173 | 16893.03 | 3.41% | | 002692 | 远程股份 | 5.61 | 59.05 | -0.16 | -2.77% | 172074 | 9670.697 | 2.40% | | 002276 | 万马股份 | 17.01 | 34.53 | -0.49 | -2.80% | 414361 | 70904.68 | 4.11% | | 300068 | 南都电源 | 15.27 | -6.98 | -0.44 | -2.80% | 274240 | 42138.26 | 3.21% | | 002606 | 大连电瓷 | 12.80 | 32.88 | -0.37 | -2.81% | 350382 | 45289.58 | 8.32% | | 301168 | 通灵股份 | 42.88 | 113.65 | -1.25 | -2.83% | 18172 | 7788.342 | 1.91% | | 002865 | 钧达股份 | 90.30 | -47.39 | -2.64 | -2.84% | 280890 | 256913 | 12.49% | | 002617 | 露笑科技 | 9.10 | 64.78 | -0.27 | -2.88% | 1079616 | 98644.74 | 5.71% | | 600520 | 三佳科技 | 27.52 | 480.92 | -0.82 | -2.89% | 48820 | 13475.12 | 3.08% | | 000049 | 德赛电池 | 25.76 | 23.73 | -0.77 | -2.90% | 70223 | 18150.87 | 1.83% | | 300040 | 九洲集团 | 7.33 | -8.20 | -0.22 | -2.91% | 624993 | 46180.24 | 12.08% | | 600577 | 精达股份 | 14.97 | 53.92 | -0.45 | -2.92% | 784824.9 | 118004.3 | 3.65% | | 920682 | 球冠电缆 | 9.44 | 24.43 | -0.29 | -2.98% | 57388 | 5443.318 | 3.05% | | 600478 | 科力远 | 8.11 | 71.39 | -0.25 | -2.99% | 1451809 | 119315.4 | 8.72% | | 002129 | TCL中环 | 10.01 | -4.25 | -0.31 | -3.00% | 1814735 | 184091 | 4.49% | | 002959 | 小熊电器 | 42.49 | 18.90 | -1.33 | -3.04% | 18381 | 7872.515 | 1.21% | | 688611 | 杭州柯林 | 57.69 | 214.75 | -1.81 | -3.04% | 12341.83 | 7172.079 | 0.80% | | 688169 | 石头科技 | 138.72 | 23.31 | -4.37 | -3.05% | 42369.52 | 59123.81 | 1.64% | | 603366 | 日出东方 | 9.41 | 42.09 | -0.30 | -3.09% | 233348 | 22155.41 | 2.87% | | 300409 | 道氏技术 | 29.08 | 53.50 | -0.93 | -3.10% | 433716 | 125854.4 | 6.31% | | 002076 | *ST星光 | 2.16 | -93.13 | -0.07 | -3.14% | 351426 | 7607.687 | 3.37% | | 300593 | 新雷能 | 32.88 | -39.37 | -1.07 | -3.15% | 265340 | 88264.17 | 5.92% | | 002005 | ST德豪 | 3.07 | -92.13 | -0.10 | -3.15% | 201258 | 6156.198 | 1.15% | | 688785 | 恒运昌 | 321.99 | 154.01 | -10.79 | -3.24% | 12557.11 | 40490.55 | 9.87% | | 002498 | 汉缆股份 | 7.99 | 48.57 | -0.27 | -3.27% | 2832611 | 230101.5 | 8.51% | | 300670 | 大烨智能 | 7.10 | -35.04 | -0.24 | -3.27% | 96435 | 6854.975 | 4.29% | | 688345 | 博力威 | 37.51 | -147.74 | -1.27 | -3.27% | 23198.81 | 8835.634 | 2.32% | | 002860 | 星帅尔 | 13.47 | 27.62 | -0.46 | -3.30% | 121855 | 16552.01 | 3.49% | | 920108 | 宏海科技 | 12.85 | 69.19 | -0.44 | -3.31% | 9392 | 1217.13 | 2.65% | | 600869 | 远东股份 | 14.54 | -631.73 | -0.50 | -3.32% | 882919.1 | 130368.3 | 3.98% | | 920627 | 力王股份 | 22.00 | 72.97 | -0.76 | -3.34% | 16582 | 3676.927 | 3.54% | | 603486 | 科沃斯 | 67.01 | 24.11 | -2.32 | -3.35% | 93029 | 62744.53 | 1.62% | | 002892 | 科力尔 | 12.12 | 260.13 | -0.42 | -3.35% | 122989 | 14997.25 | 2.55% | | 002882 | 金龙羽 | 30.86 | 112.61 | -1.07 | -3.35% | 64195 | 19906.07 | 2.60% | | 301278 | 快可电子 | 40.46 | 121.07 | -1.42 | -3.39% | 52645 | 21397.23 | 10.24% | | 301155 | 海力风电 | 74.88 | 49.94 | -2.64 | -3.41% | 32832 | 24719.8 | 2.66% | | 301386 | 未来电器 | 27.14 | 39.19 | -0.97 | -3.45% | 36287 | 9930.468 | 8.45% | | 300444 | 双杰电气 | 15.90 | 141.62 | -0.57 | -3.46% | 1243234 | 204798.9 | 20.01% | | 688793 | 倍轻松 | 22.01 | -27.63 | -0.79 | -3.46% | 14663.79 | 3242.616 | 1.71% | | 300423 | 昇辉科技 | 10.00 | -38.33 | -0.36 | -3.47% | 459329 | 46279.23 | 13.78% | | 002350 | 北京科锐 | 11.89 | 97.28 | -0.43 | -3.49% | 912008 | 110496.9 | 17.19% | | 600847 | 万里股份 | 13.80 | -44.43 | -0.50 | -3.50% | 30520 | 4250.483 | 1.99% | | 300032 | 金龙机电 | 5.50 | -141.49 | -0.20 | -3.51% | 357301 | 19893.93 | 4.45% | | 688472 | 阿特斯 | 14.02 | 39.86 | -0.51 | -3.51% | 580294.6 | 81423.73 | 4.31% | | 920018 | 宏远股份 | 32.75 | 42.05 | -1.20 | -3.53% | 33820 | 11165.95 | 7.65% | | 600192 | 长城电工 | 9.55 | -15.96 | -0.35 | -3.54% | 163086 | 15758.67 | 3.69% | | 300625 | 三雄极光 | 12.53 | -147.27 | -0.46 | -3.54% | 32572 | 4123.618 | 2.01% | | 300724 | 捷佳伟创 | 119.33 | 12.12 | -4.39 | -3.55% | 205429 | 246922.9 | 7.14% | | 603583 | 捷昌驱动 | 35.53 | 37.16 | -1.31 | -3.56% | 81299 | 29026.05 | 2.13% | | 002358 | 森源电气 | 8.65 | 78.98 | -0.32 | -3.57% | 1038943 | 90898.22 | 11.17% | | 002227 | 奥特迅 | 9.72 | -30.50 | -0.36 | -3.57% | 58582 | 5726.413 | 2.38% | | 002242 | 九阳股份 | 9.97 | 51.44 | -0.37 | -3.58% | 111448 | 11193.04 | 1.46% | | 920523 | 德瑞锂电 | 25.58 | 16.62 | -0.95 | -3.58% | 19465 | 5005.264 | 2.42% | | 002705 | 新宝股份 | 13.95 | 10.21 | -0.52 | -3.59% | 115021 | 16148.98 | 1.42% | | 300894 | 火星人 | 11.22 | -20.51 | -0.42 | -3.61% | 51159 | 5782.983 | 1.74% | | 601616 | 广电电气 | 5.30 | 236.65 | -0.20 | -3.64% | 660270 | 35312.59 | 7.73% | | 603215 | 比依股份 | 19.80 | 33.81 | -0.75 | -3.65% | 27657 | 5522.722 | 1.48% | | 605288 | 凯迪股份 | 122.60 | 195.46 | -4.67 | -3.67% | 4888 | 5996.093 | 0.70% | | 002176 | 江特电机 | 10.50 | -51.21 | -0.40 | -3.67% | 1222649 | 128722.9 | 7.17% | | 300035 | 中科电气 | 21.16 | 27.83 | -0.81 | -3.69% | 247085 | 52634.45 | 4.24% | | 300407 | 凯发电气 | 13.53 | 44.93 | -0.52 | -3.70% | 125659 | 17209.45 | 4.87% | | 300062 | 中能电气 | 8.84 | -81.58 | -0.34 | -3.70% | 360698 | 32255.32 | 7.87% | | 300069 | 金利华电 | 18.91 | 95.26 | -0.73 | -3.72% | 34766 | 6613.203 | 2.97% | | 603728 | 鸣志电器 | 66.55 | 346.41 | -2.58 | -3.73% | 69315 | 46409.45 | 1.65% | | 920062 | 科润智控 | 11.85 | 60.69 | -0.46 | -3.74% | 93735 | 11234.63 | 7.03% | | 300632 | 光莆股份 | 14.15 | 174.82 | -0.55 | -3.74% | 72132 | 10268.19 | 3.26% | | 300340 | 科恒股份 | 12.08 | -15.36 | -0.47 | -3.75% | 80903 | 9805.624 | 2.96% | | 603333 | 尚纬股份 | 8.46 | -185.51 | -0.33 | -3.75% | 215508 | 18505.29 | 3.47% | | 301121 | 紫建电子 | 40.96 | 105.49 | -1.60 | -3.76% | 27647 | 11380.23 | 5.46% | | 688148 | 芳源股份 | 8.68 | -10.33 | -0.34 | -3.77% | 142096.6 | 12410.39 | 2.79% | | 300889 | 爱克股份 | 26.46 | -85.91 | -1.04 | -3.78% | 113357 | 30507.97 | 7.74% | | 603344 | 星德胜 | 29.72 | 29.81 | -1.17 | -3.79% | 20757 | 6254.898 | 3.84% | | 600580 | 卧龙电驱 | 43.18 | 69.31 | -1.70 | -3.79% | 476837 | 206893.5 | 3.06% | | 300222 | 科大智能 | 11.87 | 82.95 | -0.47 | -3.81% | 247408 | 29704.36 | 3.90% | | 300141 | 和顺电气 | 15.25 | -86.95 | -0.61 | -3.85% | 104019 | 16039.4 | 4.09% | | 600336 | 澳柯玛 | 7.47 | -98.68 | -0.30 | -3.86% | 203526 | 15265.42 | 2.55% | | 603370 | 华新精科 | 47.57 | 46.86 | -1.92 | -3.88% | 15161 | 7273.337 | 4.42% | | 300265 | 通光线缆 | 16.58 | 286.95 | -0.67 | -3.88% | 610562 | 102580.6 | 13.07% | | 300403 | 汉宇集团 | 13.57 | 36.45 | -0.55 | -3.90% | 171828 | 23524.4 | 4.02% | | 300093 | *ST金刚 | 16.89 | -10.79 | -0.69 | -3.92% | 30467 | 5189.58 | 1.09% | | 300660 | 江苏雷利 | 49.90 | 70.08 | -2.04 | -3.93% | 73314 | 36911.45 | 1.64% | | 301332 | 德尔玛 | 9.51 | 34.52 | -0.39 | -3.94% | 63524 | 6108.524 | 2.40% | | 920339 | 恒太照明 | 9.00 | 32.35 | -0.37 | -3.95% | 12254 | 1117.112 | 0.81% | | 600241 | 时代万恒 | 8.51 | 1110.22 | -0.35 | -3.95% | 64560 | 5551.719 | 2.19% | | 688339 | 亿华通-U | 32.53 | -15.35 | -1.35 | -3.98% | 89083.51 | 29511.15 | 4.55% | | 603028 | 赛福天 | 10.12 | -18.15 | -0.42 | -3.98% | 112057 | 11432.69 | 3.94% | | 002249 | 大洋电机 | 10.45 | 24.26 | -0.44 | -4.04% | 863112 | 90954.23 | 4.66% | | 300247 | 融捷健康 | 4.98 | 52.04 | -0.21 | -4.05% | 301693 | 15191.4 | 3.76% | | 002576 | 通达动力 | 19.18 | 37.38 | -0.81 | -4.05% | 143735 | 27618.03 | 8.87% | | 920639 | 晨光电缆 | 8.52 | 79.68 | -0.36 | -4.05% | 50083 | 4264.2 | 4.27% | | 605378 | 野马电池 | 21.02 | 60.66 | -0.89 | -4.06% | 37046 | 7862.67 | 1.42% | | 603677 | 奇精机械 | 17.43 | 49.08 | -0.74 | -4.07% | 26157 | 4602.885 | 1.36% | | 002801 | 微光股份 | 33.84 | 27.82 | -1.44 | -4.08% | 34633 | 11872.52 | 2.99% | | 002471 | 中超控股 | 8.92 | -308.56 | -0.38 | -4.09% | 1927975 | 175165.7 | 14.36% | | 300833 | 浩洋股份 | 40.78 | 29.05 | -1.75 | -4.11% | 10957 | 4505.253 | 1.35% | | 920496 | 许昌智能 | 10.02 | 37.86 | -0.43 | -4.11% | 40229 | 4054.999 | 2.77% | | 603829 | 洛凯股份 | 25.62 | 41.99 | -1.10 | -4.12% | 86990 | 22271.52 | 4.67% | | 301008 | 宏昌科技 | 34.53 | 133.27 | -1.49 | -4.14% | 30996 | 10747.45 | 2.68% | | 002527 | 新时达 | 15.51 | -42.61 | -0.67 | -4.14% | 162751 | 25480.28 | 3.07% | | 603819 | 神力股份 | 12.44 | 102.89 | -0.54 | -4.16% | 57334 | 7215.777 | 2.63% | | 301418 | 协昌科技 | 39.14 | 183.75 | -1.71 | -4.19% | 17066 | 6767.663 | 5.80% | | 603070 | 万控智造 | 16.21 | 70.28 | -0.71 | -4.20% | 151866 | 24753.81 | 3.84% | | 301295 | 美硕科技 | 32.52 | 156.56 | -1.44 | -4.24% | 17920 | 5837.086 | 6.10% | | 002112 | 三变科技 | 23.66 | 84.42 | -1.05 | -4.25% | 522956 | 126496.1 | 19.95% | | 001283 | 豪鹏科技 | 65.00 | 34.39 | -2.90 | -4.27% | 34556 | 22683.26 | 4.33% | | 600590 | 泰豪科技 | 14.53 | -16.70 | -0.65 | -4.28% | 947932.9 | 139506.6 | 11.24% | | 300477 | ST合纵 | 2.90 | -5.31 | -0.13 | -4.29% | 510021 | 14912.57 | 5.15% | | 301388 | 欣灵电气 | 35.70 | 162.31 | -1.63 | -4.37% | 48440 | 17401.49 | 17.71% | | 920593 | 鼎智科技 | 31.98 | 177.06 | -1.47 | -4.39% | 33840 | 10877.98 | 2.09% | | 300484 | 蓝海华腾 | 18.78 | 71.94 | -0.87 | -4.43% | 61619 | 11696.44 | 3.70% | | 301359 | 东南电子 | 21.02 | 60.00 | -0.98 | -4.45% | 23832 | 5079.112 | 3.48% | | 603579 | 荣泰健康 | 23.16 | 29.06 | -1.09 | -4.49% | 47642 | 11123.36 | 2.37% | | 920237 | 力佳科技 | 22.66 | 35.89 | -1.07 | -4.51% | 15205 | 3481.621 | 1.79% | | 605277 | 新亚电子 | 24.90 | 38.34 | -1.18 | -4.52% | 179868 | 45319.24 | 5.65% | | 920985 | 海泰新能 | 7.79 | -10.52 | -0.37 | -4.53% | 64378 | 5045.618 | 2.94% | | 001326 | 联域股份 | 62.48 | 170.60 | -2.97 | -4.54% | 19082 | 12002.75 | 7.92% | | 300272 | 开能健康 | 7.57 | 48.85 | -0.36 | -4.54% | 210399 | 16064.63 | 4.53% | | 301222 | 浙江恒威 | 31.74 | 30.68 | -1.51 | -4.54% | 41432 | 13146.53 | 5.19% | | 300933 | 中辰股份 | 8.75 | 223.87 | -0.42 | -4.58% | 236533 | 21006.45 | 4.32% | | 300341 | 麦克奥迪 | 16.20 | 45.73 | -0.78 | -4.59% | 110902 | 18163.41 | 2.15% | | 920770 | 艾能聚 | 17.85 | 53.23 | -0.86 | -4.60% | 52461 | 9430.091 | 6.41% | | 605336 | 帅丰电器 | 13.73 | 131.36 | -0.67 | -4.65% | 39846 | 5553.439 | 2.17% | | 300530 | 领湃科技 | 27.15 | -12.78 | -1.33 | -4.67% | 26031 | 7125.713 | 1.64% | | 002339 | 积成电子 | 11.51 | 125.03 | -0.57 | -4.72% | 338322 | 39529.11 | 7.07% | | 688005 | 容百科技 | 30.23 | -895.58 | -1.52 | -4.79% | 261715.2 | 79458.92 | 3.66% | | 002309 | 中利集团 | 3.38 | -11.81 | -0.17 | -4.79% | 1304404 | 44628.57 | 5.62% | | 301023 | 奕帆传动 | 44.80 | 43.36 | -2.28 | -4.84% | 30466 | 13788.38 | 7.29% | | 600651 | 飞乐音响 | 7.64 | 385.82 | -0.39 | -4.86% | 365906 | 28270.33 | 1.46% | | 688599 | 天合光能 | 18.15 | -6.26 | -0.94 | -4.92% | 878879.7 | 161844.9 | 3.75% | | 603219 | 富佳股份 | 17.17 | 62.81 | -0.89 | -4.93% | 74386 | 12810.44 | 1.33% | | 300824 | 北鼎股份 | 10.56 | 30.35 | -0.55 | -4.95% | 73145 | 7832.965 | 2.31% | | 002614 | 奥佳华 | 6.72 | 61.18 | -0.35 | -4.95% | 253265 | 17242.05 | 5.74% | | 002346 | 柘中股份 | 21.25 | 16.38 | -1.11 | -4.96% | 98816 | 21203.69 | 2.51% | | 300283 | 温州宏丰 | 8.22 | -82.78 | -0.43 | -4.97% | 242353 | 20106.14 | 6.60% | | 920926 | 鸿智科技 | 16.23 | 41.65 | -0.85 | -4.98% | 14166 | 2325.511 | 1.77% | | 301187 | 欧圣电气 | 23.47 | 30.02 | -1.23 | -4.98% | 27224 | 6477.538 | 1.07% | | 001387 | 雪祺电气 | 14.10 | 27.48 | -0.74 | -4.99% | 63995 | 9114.899 | 5.62% | | 003023 | 彩虹集团 | 22.97 | 29.56 | -1.21 | -5.00% | 35936 | 8348.98 | 3.42% | | 301502 | 华阳智能 | 46.05 | 79.54 | -2.45 | -5.05% | 12443 | 5805.405 | 5.28% | | 301320 | 豪江智能 | 17.81 | 155.88 | -0.95 | -5.06% | 35839 | 6460.731 | 5.25% | | 002184 | 海得控制 | 12.70 | -40.93 | -0.68 | -5.08% | 112569 | 14485.08 | 4.68% | | 920100 | 三协电机 | 61.42 | 75.26 | -3.29 | -5.08% | 10531 | 6525.647 | 6.16% | | 688395 | 正弦电气 | 26.34 | 62.18 | -1.43 | -5.15% | 18257.56 | 4901.314 | 2.11% | | 300217 | 东方电热 | 5.80 | 45.45 | -0.32 | -5.23% | 836854 | 49420.34 | 6.82% | | 603045 | 福达合金 | 30.42 | 69.17 | -1.70 | -5.29% | 70727 | 21755.79 | 5.22% | | 605555 | 德昌股份 | 16.70 | 29.81 | -0.95 | -5.38% | 159779 | 27017.59 | 3.30% | | 920167 | 同享科技 | 19.64 | -142.88 | -1.14 | -5.49% | 46960 | 9370.292 | 7.18% | | 300118 | 东方日升 | 19.36 | -7.86 | -1.13 | -5.51% | 1052181 | 206546.8 | 11.35% | | 300808 | 久量股份 | 31.11 | -97.14 | -1.82 | -5.53% | 55336 | 17226.87 | 4.65% | | 300317 | 珈伟新能 | 5.06 | -17.30 | -0.30 | -5.60% | 2085013 | 106750.3 | 25.15% | | 603679 | 华体科技 | 15.72 | -28.45 | -0.94 | -5.64% | 93718 | 15003.23 | 5.60% | | 002677 | 浙江美大 | 9.10 | 270.40 | -0.55 | -5.70% | 150753 | 13861.73 | 2.82% | | 688772 | 珠海冠宇 | 17.61 | 36.30 | -1.10 | -5.88% | 496387 | 88545.91 | 4.38% | | 001259 | 利仁科技 | 34.17 | 513.40 | -2.18 | -6.00% | 24163 | 8427.526 | 5.08% | | 603350 | 安乃达 | 36.56 | 35.18 | -2.42 | -6.21% | 29272 | 10869.77 | 6.65% | | 603381 | 永臻股份 | 27.64 | 71.36 | -1.86 | -6.31% | 164274 | 45672.06 | 11.56% | | 301266 | 宇邦新材 | 49.05 | 120.04 | -3.35 | -6.39% | 67304 | 33698.03 | 6.45% | | 603016 | 新宏泰 | 32.17 | 71.93 | -2.33 | -6.75% | 42357 | 13866.38 | 2.86% | | 002218 | 拓日新能 | 6.26 | -68.50 | -0.55 | -8.08% | 1666639 | 106503.7 | 11.97% | | 603331 | 百达精工 | 16.68 | 47.27 | -1.54 | -8.45% | 335231 | 56696.75 | 16.58% | | 301636 | 泽润新能 | 84.71 | 63.85 | -8.77 | -9.38% | 42174 | 36477.87 | 26.41% | | 600481 | 双良节能 | 8.43 | -13.01 | -0.94 | -10.03% | 226436 | 19088.55 | 1.10% | | 600537 | 亿晶光电 | 3.57 | -2.44 | -0.40 | -10.08% | 2050481 | 74881.93 | 17.32% | | 688033 | 天宜新材 | 10.32 | -4.54 | -1.78 | -14.71% | 666024.9 | 70842.5 | 11.85% | | 920368 | 连城数控 | 50.71 | 202.66 | -13.44 | -20.95% | 313369 | 170658.5 | 14.03% |
|