|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣旺达(300207)电气机械和器材制造业上涨家数:79下跌家数:282平均涨幅:-1.19%平均换手:4.13%总成交额:1941.12亿元 更新时间：2026-03-02 13:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301362 | 民爆光电 | 115.18 | 62.26 | +19.19 | +19.99% | 105390 | 115734.8 | 35.52% | | 301226 | 祥明智能 | 48.11 | 183.38 | +6.29 | +15.04% | 173526 | 81319.39 | 15.95% | | 300911 | 亿田智能 | 47.15 | -117.93 | +5.56 | +13.37% | 239060 | 116012.1 | 13.95% | | 300048 | 合康新能 | 8.48 | 130.21 | +0.88 | +11.58% | 1395919 | 119696.1 | 12.40% | | 300693 | 盛弘股份 | 46.67 | 33.56 | +4.67 | +11.12% | 380853 | 173359.2 | 14.17% | | 000070 | 特发信息 | 19.66 | -44.36 | +1.79 | +10.02% | 473524 | 91550.39 | 5.33% | | 603897 | 长城科技 | 33.70 | 26.54 | +3.06 | +9.99% | 185420 | 61155.18 | 8.98% | | 603861 | 白云电器 | 20.49 | 50.21 | +1.86 | +9.98% | 383773 | 74426.87 | 7.26% | | 603488 | 展鹏科技 | 10.91 | -103.60 | +0.99 | +9.98% | 55835 | 6091.64 | 1.91% | | 688663 | 新风光 | 62.55 | 66.82 | +5.10 | +8.88% | 107358.4 | 65883.98 | 7.59% | | 688717 | 艾罗能源 | 110.32 | 91.24 | +8.29 | +8.13% | 41308.89 | 46023.81 | 4.17% | | 002733 | 雄韬股份 | 23.82 | 107.99 | +1.68 | +7.59% | 314747 | 72086.67 | 8.53% | | 605117 | 德业股份 | 112.40 | 33.30 | +7.90 | +7.56% | 107784 | 119489.7 | 1.19% | | 002851 | 麦格米特 | 133.89 | 327.68 | +9.25 | +7.42% | 242766 | 314139.4 | 5.30% | | 601126 | 四方股份 | 47.65 | 48.99 | +2.86 | +6.39% | 264241 | 124884.6 | 3.20% | | 002491 | 通鼎互联 | 11.17 | 3670.28 | +0.58 | +5.48% | 2229215 | 248128.7 | 18.95% | | 603355 | 莱克电气 | 32.77 | 19.32 | +1.69 | +5.44% | 52794 | 17261.34 | 0.92% | | 300763 | 锦浪科技 | 88.53 | 39.70 | +4.34 | +5.16% | 230174 | 202187.2 | 7.16% | | 688411 | 海博思创 | 229.77 | 43.24 | +11.26 | +5.15% | 49841.86 | 113959.3 | 3.76% | | 002270 | 华明装备 | 35.30 | 44.58 | +1.70 | +5.06% | 185841 | 64413.99 | 2.07% | | 600487 | 亨通光电 | 49.90 | 43.50 | +2.40 | +5.05% | 1378111 | 692363.6 | 5.64% | | 603530 | 神马电力 | 63.14 | 73.24 | +2.97 | +4.94% | 155529 | 96602.18 | 3.64% | | 600522 | 中天科技 | 30.54 | 36.37 | +1.40 | +4.80% | 1905737 | 583769.5 | 5.58% | | 688390 | 固德威 | 91.17 | 2078.77 | +4.07 | +4.67% | 134854.8 | 121493.7 | 5.55% | | 605196 | 华通线缆 | 49.29 | 84.29 | +2.16 | +4.58% | 67240 | 32686.05 | 1.33% | | 002364 | 中恒电气 | 36.23 | 212.20 | +1.55 | +4.47% | 357760 | 127353.9 | 6.41% | | 002028 | 思源电气 | 222.76 | 63.37 | +8.33 | +3.88% | 81806 | 180972.2 | 1.34% | | 603398 | *ST沐邦 | 9.95 | -3.61 | +0.35 | +3.65% | 128582 | 12680.16 | 2.97% | | 600089 | 特变电工 | 31.42 | 29.84 | +1.08 | +3.56% | 3221867 | 1009846 | 6.38% | | 301120 | 新特电气 | 23.82 | -399.49 | +0.76 | +3.30% | 271860 | 63176.86 | 12.44% | | 300447 | 全信股份 | 21.87 | -731.31 | +0.69 | +3.26% | 239739 | 52155.44 | 11.90% | | 300252 | 金信诺 | 16.22 | 724.14 | +0.48 | +3.05% | 476591 | 76634.29 | 8.53% | | 600312 | 平高电气 | 23.49 | 27.75 | +0.68 | +2.98% | 416511 | 97070.76 | 3.07% | | 301291 | 明阳电气 | 59.66 | 26.82 | +1.71 | +2.95% | 150690 | 89252.94 | 9.34% | | 605365 | 立达信 | 20.15 | 37.99 | +0.57 | +2.91% | 71014 | 14234.39 | 1.41% | | 688063 | 派能科技 | 66.63 | 316.90 | +1.87 | +2.89% | 91644.98 | 60746.22 | 3.74% | | 002452 | 长高电新 | 11.40 | 25.83 | +0.31 | +2.80% | 382583 | 43356.81 | 7.42% | | 300274 | 阳光电源 | 148.43 | 20.09 | +3.93 | +2.72% | 518085 | 762795.4 | 3.26% | | 300438 | 鹏辉能源 | 45.34 | -115.02 | +1.19 | +2.70% | 318260 | 147382.7 | 7.87% | | 300279 | 和晶科技 | 10.43 | 78.62 | +0.27 | +2.66% | 442722 | 46612.86 | 9.09% | | 300499 | 高澜股份 | 40.05 | 7826.66 | +1.03 | +2.64% | 502364 | 201090.6 | 18.51% | | 688032 | 禾迈股份 | 110.23 | 346.33 | +2.81 | +2.62% | 21664.72 | 24005.86 | 1.75% | | 603097 | 江苏华辰 | 39.30 | 64.10 | +0.99 | +2.58% | 46366 | 17941.2 | 2.90% | | 301590 | 优优绿能 | 202.78 | 45.89 | +5.08 | +2.57% | 6723 | 13480.52 | 7.82% | | 688226 | 威腾电气 | 44.85 | -16846.30 | +1.03 | +2.35% | 61082.01 | 27413.8 | 3.24% | | 300342 | 天银机电 | 47.15 | 337.40 | +0.90 | +1.95% | 461885 | 219212.9 | 11.03% | | 600105 | 永鼎股份 | 30.50 | 133.82 | +0.56 | +1.87% | 1596454 | 486204.1 | 10.92% | | 688348 | 昱能科技 | 54.24 | 148.54 | +0.99 | +1.86% | 32989.06 | 17797.93 | 2.11% | | 601877 | 正泰电器 | 33.62 | 15.86 | +0.58 | +1.76% | 389337 | 131454.6 | 1.81% | | 000400 | 许继电气 | 32.42 | 29.39 | +0.52 | +1.63% | 472250 | 152796.4 | 4.67% | | 002927 | 泰永长征 | 20.70 | 272.90 | +0.33 | +1.62% | 93103 | 18905.7 | 4.22% | | 600268 | 国电南自 | 14.09 | 32.07 | +0.22 | +1.59% | 361376 | 50511.32 | 3.58% | | 688779 | 五矿新能 | 11.73 | -63.71 | +0.18 | +1.56% | 435816.6 | 50806.55 | 2.26% | | 300001 | 特锐德 | 30.66 | 28.00 | +0.47 | +1.56% | 354276 | 108068.4 | 3.43% | | 688330 | 宏力达 | 47.11 | 30.15 | +0.70 | +1.51% | 41469.98 | 19565.63 | 2.96% | | 603618 | 杭电股份 | 18.42 | -62.87 | +0.27 | +1.49% | 1150328 | 215184.5 | 16.64% | | 603606 | 东方电缆 | 59.97 | 41.66 | +0.77 | +1.30% | 72672 | 43499.04 | 1.06% | | 002169 | 智光电气 | 15.67 | -51.84 | +0.20 | +1.29% | 408526 | 63863.72 | 5.38% | | 300913 | 兆龙互连 | 56.82 | 96.72 | +0.71 | +1.27% | 81084 | 45862.34 | 3.17% | | 300827 | 上能电气 | 36.59 | 47.61 | +0.41 | +1.13% | 149779 | 54590.06 | 3.89% | | 600885 | 宏发股份 | 31.53 | 26.64 | +0.33 | +1.06% | 198886 | 62384.94 | 1.29% | | 301031 | 中熔电气 | 147.49 | 46.92 | +1.41 | +0.97% | 19714 | 28962.99 | 2.86% | | 300427 | 红相股份 | 14.56 | -31.02 | +0.13 | +0.90% | 509654 | 75151.48 | 10.13% | | 600468 | 百利电气 | 7.85 | -65.86 | +0.07 | +0.90% | 332195 | 25679.45 | 3.05% | | 002518 | 科士达 | 57.32 | 69.07 | +0.45 | +0.79% | 92017 | 52386.52 | 1.63% | | 600152 | 维科技术 | 9.02 | -53.87 | +0.07 | +0.78% | 413695 | 36476.78 | 7.82% | | 002533 | 金杯电工 | 15.48 | 18.75 | +0.12 | +0.78% | 253136 | 38902.6 | 3.97% | | 601179 | 中国西电 | 16.19 | 68.82 | +0.11 | +0.68% | 2496155 | 406899.2 | 4.87% | | 002756 | 永兴材料 | 65.30 | 58.27 | +0.40 | +0.62% | 213136 | 140732.5 | 5.48% | | 002290 | 禾盛新材 | 64.14 | 101.90 | +0.28 | +0.44% | 47463 | 29850.7 | 1.92% | | 688303 | 大全能源 | 23.99 | -19.12 | +0.09 | +0.38% | 102992.6 | 24649.57 | 0.48% | | 603031 | 安孚科技 | 57.00 | 76.28 | +0.21 | +0.37% | 52998 | 29876.84 | 2.51% | | 688676 | 金盘科技 | 100.90 | 70.30 | +0.25 | +0.25% | 97830.54 | 98317.55 | 2.13% | | 300018 | 中元股份 | 13.29 | 52.42 | +0.03 | +0.23% | 207434 | 27669.77 | 4.62% | | 300491 | 通合科技 | 28.71 | 214.80 | +0.06 | +0.21% | 70555 | 19997.87 | 4.52% | | 688719 | 爱科赛博 | 46.89 | -808.26 | +0.09 | +0.19% | 17054.04 | 8019.52 | 1.90% | | 300769 | 德方纳米 | 42.31 | -11.18 | +0.07 | +0.17% | 106785 | 44746.99 | 4.24% | | 000586 | 汇源通信 | 15.84 | 381.47 | +0.02 | +0.13% | 77193 | 12145.35 | 3.99% | | 002706 | 良信股份 | 11.55 | 42.44 | +0.01 | +0.09% | 299824 | 34582.1 | 3.28% | | 600438 | 通威股份 | -- | -- | -- | -- | -- | -- | -- | | 601369 | 陕鼓动力 | 11.98 | 20.79 | 0.00 | 0.00% | 205785 | 24583.17 | 1.21% | | 300153 | 科泰电源 | 39.09 | 259.84 | -0.02 | -0.05% | 276894 | 105148.6 | 8.70% | | 603303 | 得邦照明 | 15.25 | 25.41 | -0.01 | -0.07% | 16596 | 2521.96 | 0.35% | | 002560 | 通达股份 | 11.07 | 68.10 | -0.01 | -0.09% | 298062 | 33000.46 | 6.58% | | 301668 | 昊创瑞通 | 54.35 | 53.22 | -0.08 | -0.15% | 11602 | 6304.26 | 5.03% | | 001382 | 新亚电缆 | 21.25 | 71.93 | -0.05 | -0.23% | 26841 | 5672.14 | 4.33% | | 600517 | 国网英大 | 7.40 | 17.97 | -0.02 | -0.27% | 584081 | 42880.2 | 1.02% | | 002546 | 新联电子 | 10.88 | 12.98 | -0.03 | -0.27% | 923695.1 | 99903.71 | 11.53% | | 603519 | 立霸股份 | 13.49 | 21.53 | -0.04 | -0.30% | 22844 | 3059.78 | 0.86% | | 002056 | 横店东磁 | 22.08 | 15.27 | -0.07 | -0.32% | 223786 | 49091.89 | 1.38% | | 002335 | 科华数据 | 62.45 | 76.34 | -0.20 | -0.32% | 177072 | 109290 | 3.89% | | 301210 | 金杨精密 | 41.15 | 88.44 | -0.15 | -0.36% | 24718 | 10110.32 | 5.69% | | 300750 | 宁德时代 | 340.66 | 24.38 | -1.35 | -0.39% | 190535 | 647540.3 | 0.45% | | 600973 | 宝胜股份 | 7.56 | -39.07 | -0.03 | -0.40% | 328965 | 24849.77 | 2.40% | | 688408 | 中信博 | 45.89 | 30.87 | -0.21 | -0.46% | 45160.32 | 20868.9 | 2.06% | | 601012 | 隆基绿能 | 18.22 | -25.03 | -0.10 | -0.55% | 1373850 | 250007.8 | 1.81% | | 301082 | 久盛电气 | 19.56 | -190.75 | -0.11 | -0.56% | 52558 | 10211.91 | 2.51% | | 603988 | 中电电机 | 27.98 | 154.82 | -0.16 | -0.57% | 41302 | 11539.78 | 1.76% | | 688517 | 金冠电气 | 18.41 | 30.97 | -0.11 | -0.59% | 41184.47 | 7517.77 | 3.01% | | 603050 | 科林电气 | 21.68 | 35.51 | -0.13 | -0.60% | 37311 | 8059.48 | 0.93% | | 002638 | 勤上股份 | 3.16 | -11.75 | -0.02 | -0.63% | 341625 | 10783.65 | 2.53% | | 301609 | 山大电力 | 49.68 | 60.93 | -0.32 | -0.64% | 22741 | 11330.51 | 6.21% | | 300713 | 英可瑞 | 18.55 | -34.84 | -0.12 | -0.64% | 35763 | 6606.24 | 4.14% | | 002922 | 伊戈尔 | 46.06 | 74.75 | -0.30 | -0.65% | 106195 | 49386.28 | 2.84% | | 002451 | 摩恩电气 | 10.66 | 356.63 | -0.07 | -0.65% | 130860 | 13882.23 | 2.98% | | 002745 | 木林森 | 9.05 | 61.04 | -0.06 | -0.66% | 237483 | 21353.09 | 2.23% | | 000651 | 格力电器 | 37.20 | 6.58 | -0.25 | -0.67% | 360950 | 134117.7 | 0.65% | | 603551 | 奥普科技 | 11.85 | 15.44 | -0.08 | -0.67% | 27702 | 3283.93 | 0.73% | | 605222 | 起帆电缆 | 21.83 | 60.60 | -0.15 | -0.68% | 45958 | 9980.62 | 1.11% | | 920037 | 广信科技 | 83.72 | 42.77 | -0.58 | -0.69% | 10418 | 8782.802 | 3.52% | | 603868 | 飞科电器 | 35.90 | 34.72 | -0.25 | -0.69% | 8862 | 3174.67 | 0.20% | | 002334 | 英威腾 | 9.94 | 29.03 | -0.07 | -0.70% | 417645 | 41147.88 | 5.69% | | 002723 | 小崧股份 | 9.60 | -12.45 | -0.07 | -0.72% | 196330 | 18596.28 | 6.19% | | 002168 | *ST惠程 | 3.99 | -28.54 | -0.03 | -0.75% | 64281 | 2543.83 | 0.82% | | 600550 | 保变电气 | 17.34 | 202.28 | -0.14 | -0.80% | 1045009 | 183252.4 | 5.67% | | 688818 | 电科蓝天 | 69.60 | 611.57 | -0.57 | -0.81% | 358847.7 | 254220.9 | 27.18% | | 300014 | 亿纬锂能 | 61.79 | 34.61 | -0.54 | -0.87% | 311204 | 192628.4 | 1.56% | | 300125 | *ST聆达 | 8.84 | -11.59 | -0.08 | -0.90% | 87039 | 7536.4 | 2.41% | | 000541 | 佛山照明 | 6.34 | 28.96 | -0.06 | -0.94% | 96700 | 6107.32 | 0.79% | | 301525 | 儒竞科技 | 86.85 | 53.36 | -0.85 | -0.97% | 8259 | 7163.33 | 3.50% | | 300490 | 华自科技 | 16.99 | -15.39 | -0.17 | -0.99% | 207476 | 35682.31 | 5.28% | | 600416 | 湘电股份 | 14.74 | 77.21 | -0.15 | -1.01% | 339762 | 50281.11 | 2.56% | | 688349 | 三一重能 | 26.35 | 25.87 | -0.27 | -1.01% | 35697.1 | 9423.268 | 0.30% | | 300129 | 泰胜风能 | 14.31 | 63.65 | -0.15 | -1.04% | 445294 | 63949.64 | 6.20% | | 301327 | 华宝新能 | 56.72 | 44.43 | -0.60 | -1.05% | 13019 | 7349.15 | 1.71% | | 300510 | 金冠股份 | 4.67 | -10.00 | -0.05 | -1.06% | 252989 | 11699.67 | 3.07% | | 603075 | 热威股份 | 24.06 | 30.52 | -0.26 | -1.07% | 15173 | 3639.62 | 3.68% | | 603063 | 禾望电气 | 30.21 | 26.52 | -0.33 | -1.08% | 110637 | 33380.83 | 2.42% | | 000922 | 佳电股份 | 15.56 | 43.96 | -0.17 | -1.08% | 118383 | 18453.59 | 2.02% | | 600202 | 哈空调 | 6.36 | -136.23 | -0.07 | -1.09% | 87536 | 5530.98 | 2.28% | | 688778 | 厦钨新能 | 82.46 | 55.13 | -0.92 | -1.10% | 51721.1 | 42722.7 | 1.02% | | 300626 | 华瑞股份 | 19.59 | -566.61 | -0.22 | -1.11% | 72634 | 13931.53 | 4.04% | | 002724 | 海洋王 | 7.93 | -42.44 | -0.09 | -1.12% | 267502 | 21388.59 | 4.71% | | 603515 | 欧普照明 | 18.49 | 16.01 | -0.21 | -1.12% | 10140 | 1870.32 | 0.14% | | 603701 | 德宏股份 | 19.97 | 122.86 | -0.23 | -1.14% | 24260 | 4826.75 | 0.93% | | 300932 | 三友联众 | 14.48 | 62.01 | -0.17 | -1.16% | 128082 | 18540.99 | 5.62% | | 002543 | 万和电气 | 9.13 | 9.94 | -0.11 | -1.19% | 76878 | 6968.33 | 1.16% | | 002953 | 日丰股份 | 13.08 | 37.01 | -0.16 | -1.21% | 80191 | 10431.73 | 3.77% | | 300376 | 易事特 | 7.21 | 216.73 | -0.09 | -1.23% | 301504 | 21439.6 | 1.30% | | 002459 | 晶澳科技 | 11.95 | -5.12 | -0.15 | -1.24% | 574493 | 68514.79 | 1.74% | | 300105 | 龙源技术 | 7.83 | 50.72 | -0.10 | -1.26% | 84767 | 6623.32 | 1.64% | | 002035 | 华帝股份 | 6.26 | 12.15 | -0.08 | -1.26% | 86925 | 5435.56 | 1.11% | | 603489 | 八方股份 | 30.95 | 91.35 | -0.40 | -1.28% | 31879 | 9748.46 | 1.36% | | 300080 | 易成新能 | 5.40 | -19.28 | -0.07 | -1.28% | 370581 | 19947.62 | 1.98% | | 600690 | 海尔智家 | 25.37 | 11.35 | -0.33 | -1.28% | 260331 | 65956.62 | 0.42% | | 600261 | 阳光照明 | 3.79 | 28.12 | -0.05 | -1.30% | 193238 | 7275.59 | 1.45% | | 301012 | 扬电科技 | 29.33 | 112.34 | -0.39 | -1.31% | 54505 | 15925.94 | 2.77% | | 601311 | 骆驼股份 | 9.67 | 15.22 | -0.13 | -1.33% | 172210 | 16567.99 | 1.47% | | 300820 | 英杰电气 | 56.19 | 58.71 | -0.77 | -1.35% | 25600 | 14472.38 | 2.29% | | 002300 | 太阳电缆 | 9.83 | 88.04 | -0.14 | -1.40% | 374814 | 36748.5 | 5.19% | | 000333 | 美的集团 | 77.53 | 13.18 | -1.11 | -1.41% | 200916 | 155378.6 | 0.29% | | 600379 | 宝光股份 | 13.15 | 61.34 | -0.19 | -1.42% | 46095 | 6070.9 | 1.40% | | 603195 | 公牛集团 | 42.92 | 19.46 | -0.63 | -1.45% | 18385 | 7901.791 | 0.10% | | 300207 | 欣旺达 | 25.77 | 28.66 | -0.38 | -1.45% | 453890 | 115895 | 2.65% | | 002129 | TCL中环 | 10.17 | -4.31 | -0.15 | -1.45% | 1202250 | 122665.7 | 2.98% | | 300889 | 爱克股份 | 27.10 | -87.99 | -0.40 | -1.45% | 69170 | 18723.85 | 4.73% | | 920239 | 长虹能源 | 31.71 | 24.99 | -0.47 | -1.46% | 13465 | 4269.491 | 0.75% | | 301439 | 泓淋电力 | 17.09 | 33.07 | -0.26 | -1.50% | 58367 | 9960.82 | 3.19% | | 603685 | 晨丰科技 | 28.34 | 300.85 | -0.44 | -1.53% | 58985 | 16386.83 | 2.93% | | 002823 | 凯中精密 | 16.67 | 23.47 | -0.26 | -1.54% | 59795 | 9947.05 | 2.73% | | 688429 | 时创能源 | 15.98 | -16.39 | -0.25 | -1.54% | 55541.08 | 9000.942 | 4.64% | | 603312 | 西典新能 | 47.00 | 25.86 | -0.75 | -1.57% | 12885 | 6040.68 | 2.53% | | 002508 | 老板电器 | 20.66 | 12.74 | -0.33 | -1.57% | 44817 | 9292.9 | 0.48% | | 300444 | 双杰电气 | 16.21 | 144.38 | -0.26 | -1.58% | 941988.9 | 156611.8 | 15.16% | | 605066 | 天正电气 | 8.69 | 35.75 | -0.14 | -1.59% | 166470 | 14397.04 | 3.31% | | 002606 | 大连电瓷 | 12.96 | 33.29 | -0.21 | -1.59% | 251939 | 32651.97 | 5.98% | | 301361 | 众智科技 | 39.10 | 46.04 | -0.64 | -1.61% | 26548 | 10393.7 | 8.72% | | 920718 | 合肥高科 | 14.57 | 20.41 | -0.24 | -1.62% | 4693 | 680.9425 | 1.09% | | 002074 | 国轩高科 | 37.28 | 20.32 | -0.62 | -1.64% | 284643 | 105566.9 | 1.64% | | 300617 | 安靠智电 | 56.98 | 77.91 | -0.95 | -1.64% | 88037 | 49946.64 | 6.34% | | 000921 | 海信家电 | 23.35 | 9.60 | -0.39 | -1.64% | 75156 | 17556.38 | 0.82% | | 002090 | 金智科技 | 12.56 | 61.23 | -0.21 | -1.64% | 102825 | 12864.94 | 2.60% | | 688567 | 孚能科技 | 14.30 | -42.24 | -0.24 | -1.65% | 114951.3 | 16355.76 | 0.94% | | 603507 | 振江股份 | 32.21 | 104.37 | -0.55 | -1.68% | 45282 | 14599.59 | 2.49% | | 002580 | 圣阳股份 | 13.34 | 30.41 | -0.23 | -1.69% | 115757 | 15361.83 | 2.56% | | 301310 | 鑫宏业 | 38.79 | 46.19 | -0.67 | -1.70% | 9258 | 3570.13 | 1.84% | | 002276 | 万马股份 | 17.20 | 34.92 | -0.30 | -1.71% | 311455 | 53334.09 | 3.09% | | 301658 | 首航新能 | 31.93 | 84.76 | -0.56 | -1.72% | 26321 | 8445.54 | 6.38% | | 300124 | 汇川技术 | 71.66 | 37.41 | -1.26 | -1.73% | 225169 | 161173.7 | 0.94% | | 002692 | 远程股份 | 5.67 | 59.69 | -0.10 | -1.73% | 139401 | 7834.53 | 1.94% | | 603703 | 盛洋科技 | 14.93 | -169.32 | -0.27 | -1.78% | 104259 | 15532.41 | 2.51% | | 002139 | 拓邦股份 | 13.02 | 30.08 | -0.24 | -1.81% | 184535 | 23956.16 | 1.72% | | 300569 | 天能重工 | 6.42 | -35.84 | -0.12 | -1.83% | 231862 | 14943.6 | 2.27% | | 002531 | 天顺风能 | 9.93 | -1020.28 | -0.19 | -1.88% | 355249 | 35284.43 | 1.99% | | 002879 | 长缆科技 | 22.98 | 84.51 | -0.44 | -1.88% | 75128 | 17393.82 | 5.64% | | 000533 | 顺钠股份 | 11.46 | 76.66 | -0.22 | -1.88% | 438547 | 50238.73 | 6.40% | | 600869 | 远东股份 | 14.75 | -640.86 | -0.29 | -1.93% | 603904 | 89737.15 | 2.72% | | 001208 | 华菱线缆 | 22.85 | 126.88 | -0.45 | -1.93% | 211147 | 48438.68 | 8.02% | | 920124 | 南特科技 | 18.11 | 24.62 | -0.36 | -1.95% | 21980 | 3975.661 | 2.87% | | 002865 | 钧达股份 | 91.11 | -47.81 | -1.83 | -1.97% | 230086 | 211056.3 | 10.23% | | 300068 | 南都电源 | 15.40 | -7.04 | -0.31 | -1.97% | 207590 | 31939.68 | 2.43% | | 300040 | 九洲集团 | 7.40 | -8.28 | -0.15 | -1.99% | 460040 | 34078.05 | 8.89% | | 002471 | 中超控股 | 9.11 | -315.14 | -0.19 | -2.04% | 1394082 | 127196 | 10.38% | | 300593 | 新雷能 | 33.25 | -39.82 | -0.70 | -2.06% | 175958 | 58870.64 | 3.92% | | 600732 | 爱旭股份 | 14.22 | -9.97 | -0.30 | -2.07% | 392612 | 56400.32 | 2.17% | | 600577 | 精达股份 | 15.10 | 54.39 | -0.32 | -2.08% | 634620 | 95498.09 | 2.95% | | 002668 | TCL智家 | 9.76 | 9.03 | -0.21 | -2.11% | 168183 | 16365.06 | 1.55% | | 603109 | 神驰机电 | 26.30 | 24.09 | -0.57 | -2.12% | 26698 | 7043.14 | 1.28% | | 300423 | 昇辉科技 | 10.14 | -38.87 | -0.22 | -2.12% | 359520 | 36289.09 | 10.79% | | 603366 | 日出东方 | 9.50 | 42.49 | -0.21 | -2.16% | 156778 | 14936.6 | 1.93% | | 002245 | 蔚蓝锂芯 | 17.14 | 27.50 | -0.38 | -2.17% | 306854 | 52410.18 | 2.83% | | 603344 | 星德胜 | 30.22 | 30.31 | -0.67 | -2.17% | 12596 | 3811.45 | 2.33% | | 688819 | 天能股份 | 32.88 | 22.04 | -0.73 | -2.17% | 29921.65 | 9834.476 | 0.31% | | 688611 | 杭州柯林 | 58.19 | 216.61 | -1.31 | -2.20% | 9720.13 | 5659.684 | 0.63% | | 920046 | 亿能电力 | 29.29 | 225.48 | -0.66 | -2.20% | 77017 | 23029.93 | 12.02% | | 600212 | 绿能慧充 | 7.53 | 172.80 | -0.17 | -2.21% | 113848 | 8593.09 | 2.14% | | 000049 | 德赛电池 | 25.94 | 23.90 | -0.59 | -2.22% | 57801 | 14946.69 | 1.50% | | 002617 | 露笑科技 | 9.16 | 65.21 | -0.21 | -2.24% | 841776.9 | 76981.18 | 4.45% | | 688223 | 晶科能源 | 7.37 | -14.64 | -0.17 | -2.25% | 2113558 | 156663 | 2.11% | | 000521 | 长虹美菱 | 6.44 | 10.09 | -0.15 | -2.28% | 186712 | 12049.09 | 2.13% | | 002227 | 奥特迅 | 9.85 | -30.91 | -0.23 | -2.28% | 46289 | 4529.27 | 1.88% | | 002498 | 汉缆股份 | 8.07 | 49.06 | -0.19 | -2.30% | 2250689 | 183568.9 | 6.77% | | 920768 | 拾比佰 | 12.65 | 28.64 | -0.30 | -2.32% | 18670 | 2349.015 | 2.44% | | 603015 | 弘讯科技 | 14.73 | 128.25 | -0.35 | -2.32% | 61635 | 9125.06 | 1.52% | | 002959 | 小熊电器 | 42.80 | 19.04 | -1.02 | -2.33% | 12691 | 5450.63 | 0.84% | | 920682 | 球冠电缆 | 9.50 | 24.59 | -0.23 | -2.36% | 47615 | 4519.243 | 2.53% | | 920252 | 天宏锂电 | 29.43 | 304.93 | -0.72 | -2.39% | 20804 | 6104.719 | 3.05% | | 600478 | 科力远 | 8.16 | 71.83 | -0.20 | -2.39% | 1192653 | 98262.32 | 7.16% | | 300409 | 道氏技术 | 29.29 | 53.88 | -0.72 | -2.40% | 348858 | 101154.6 | 5.07% | | 600192 | 长城电工 | 9.66 | -16.15 | -0.24 | -2.42% | 108687 | 10548.36 | 2.46% | | 300032 | 金龙机电 | 5.56 | -143.04 | -0.14 | -2.46% | 278331 | 15537.31 | 3.47% | | 600520 | 三佳科技 | 27.64 | 483.01 | -0.70 | -2.47% | 38896 | 10745.33 | 2.46% | | 002860 | 星帅尔 | 13.58 | 27.85 | -0.35 | -2.51% | 91218 | 12412.63 | 2.61% | | 301121 | 紫建电子 | 41.49 | 106.86 | -1.07 | -2.51% | 21697 | 8940.689 | 4.29% | | 603486 | 科沃斯 | 67.58 | 24.32 | -1.75 | -2.52% | 65344 | 44136.61 | 1.14% | | 300625 | 三雄极光 | 12.66 | -148.79 | -0.33 | -2.54% | 22910 | 2909.24 | 1.41% | | 688148 | 芳源股份 | 8.79 | -10.46 | -0.23 | -2.55% | 107908 | 9434.559 | 2.12% | | 920108 | 宏海科技 | 12.95 | 69.73 | -0.34 | -2.56% | 7387 | 958.7543 | 2.09% | | 300141 | 和顺电气 | 15.45 | -88.09 | -0.41 | -2.59% | 74024 | 11458.8 | 2.91% | | 300222 | 科大智能 | 12.02 | 84.00 | -0.32 | -2.59% | 177404 | 21368.07 | 2.80% | | 688339 | 亿华通-U | 32.99 | -15.57 | -0.89 | -2.63% | 61356.12 | 20459.51 | 3.13% | | 300407 | 凯发电气 | 13.68 | 45.43 | -0.37 | -2.63% | 85798 | 11809.6 | 3.33% | | 920339 | 恒太照明 | 9.12 | 32.78 | -0.25 | -2.67% | 8952 | 819.0693 | 0.59% | | 301386 | 未来电器 | 27.36 | 39.51 | -0.75 | -2.67% | 27507 | 7546.91 | 6.41% | | 920062 | 科润智控 | 11.98 | 61.36 | -0.33 | -2.68% | 68687 | 8257.108 | 5.15% | | 002076 | *ST星光 | 2.17 | -93.56 | -0.06 | -2.69% | 289224 | 6265.86 | 2.77% | | 600241 | 时代万恒 | 8.62 | 1124.57 | -0.24 | -2.71% | 49063 | 4229.61 | 1.67% | | 688793 | 倍轻松 | 22.18 | -27.84 | -0.62 | -2.72% | 12492.25 | 2764.255 | 1.45% | | 300062 | 中能电气 | 8.93 | -82.41 | -0.25 | -2.72% | 284499 | 25499.44 | 6.21% | | 601616 | 广电电气 | 5.35 | 238.88 | -0.15 | -2.73% | 480600 | 25777.02 | 5.63% | | 603333 | 尚纬股份 | 8.55 | -187.49 | -0.24 | -2.73% | 160158 | 13811.39 | 2.58% | | 301168 | 通灵股份 | 42.92 | 113.76 | -1.21 | -2.74% | 13223 | 5669.98 | 1.39% | | 603677 | 奇精机械 | 17.67 | 49.76 | -0.50 | -2.75% | 19978 | 3521.83 | 1.04% | | 002882 | 金龙羽 | 31.05 | 113.31 | -0.88 | -2.76% | 50428 | 15650 | 2.04% | | 300403 | 汉宇集团 | 13.73 | 36.88 | -0.39 | -2.76% | 137348 | 18827.78 | 3.22% | | 300660 | 江苏雷利 | 50.50 | 70.92 | -1.44 | -2.77% | 52250 | 26361.23 | 1.17% | | 600983 | 惠而浦 | 11.91 | 19.61 | -0.34 | -2.78% | 53803 | 6440.49 | 0.70% | | 300265 | 通光线缆 | 16.77 | 290.24 | -0.48 | -2.78% | 458230 | 77278.75 | 9.81% | | 002358 | 森源电气 | 8.72 | 79.62 | -0.25 | -2.79% | 775844.9 | 68160.05 | 8.34% | | 002892 | 科力尔 | 12.19 | 261.63 | -0.35 | -2.79% | 93548 | 11424.86 | 1.94% | | 002112 | 三变科技 | 24.02 | 85.70 | -0.69 | -2.79% | 373907 | 91039.19 | 14.27% | | 301008 | 宏昌科技 | 35.01 | 135.12 | -1.01 | -2.80% | 27164 | 9419.01 | 2.34% | | 603728 | 鸣志电器 | 67.19 | 349.74 | -1.94 | -2.81% | 50320 | 33741.56 | 1.20% | | 300724 | 捷佳伟创 | 120.24 | 12.21 | -3.48 | -2.81% | 165017 | 198604.3 | 5.74% | | 688169 | 石头科技 | 139.01 | 23.36 | -4.08 | -2.85% | 30358.11 | 42474.95 | 1.17% | | 300670 | 大烨智能 | 7.13 | -35.18 | -0.21 | -2.86% | 76653 | 5455.17 | 3.41% | | 300340 | 科恒股份 | 12.19 | -15.50 | -0.36 | -2.87% | 67406 | 8170.92 | 2.46% | | 301278 | 快可电子 | 40.67 | 121.70 | -1.21 | -2.89% | 39799 | 16203.74 | 7.74% | | 002705 | 新宝股份 | 14.05 | 10.29 | -0.42 | -2.90% | 93170 | 13095.32 | 1.15% | | 002801 | 微光股份 | 34.25 | 28.16 | -1.03 | -2.92% | 22111 | 7623.94 | 1.91% | | 300894 | 火星人 | 11.30 | -20.66 | -0.34 | -2.92% | 42112 | 4765.64 | 1.43% | | 002738 | 中矿资源 | 88.34 | 153.42 | -2.66 | -2.92% | 174622 | 154533.6 | 2.46% | | 600847 | 万里股份 | 13.88 | -44.69 | -0.42 | -2.94% | 22407 | 3129.68 | 1.46% | | 688785 | 恒运昌 | 323.00 | 154.50 | -9.78 | -2.94% | 8594.49 | 27822.48 | 6.75% | | 603028 | 赛福天 | 10.23 | -18.35 | -0.31 | -2.94% | 88853 | 9083.78 | 3.13% | | 300069 | 金利华电 | 19.06 | 96.02 | -0.58 | -2.95% | 24598 | 4691.97 | 2.10% | | 600336 | 澳柯玛 | 7.54 | -99.60 | -0.23 | -2.96% | 172070 | 12914.66 | 2.16% | | 920523 | 德瑞锂电 | 25.74 | 16.72 | -0.79 | -2.98% | 15028 | 3868.806 | 1.87% | | 600580 | 卧龙电驱 | 43.54 | 69.89 | -1.34 | -2.99% | 353613 | 153570.2 | 2.27% | | 002242 | 九阳股份 | 10.03 | 51.75 | -0.31 | -3.00% | 89410 | 8992.02 | 1.17% | | 002527 | 新时达 | 15.69 | -43.10 | -0.49 | -3.03% | 129750 | 20346.96 | 2.45% | | 301332 | 德尔玛 | 9.60 | 34.85 | -0.30 | -3.03% | 42647 | 4122.17 | 1.61% | | 002249 | 大洋电机 | 10.56 | 24.51 | -0.33 | -3.03% | 686582 | 72449.69 | 3.71% | | 603370 | 华新精科 | 47.97 | 47.26 | -1.52 | -3.07% | 12677 | 6087.47 | 3.70% | | 603819 | 神力股份 | 12.58 | 104.04 | -0.40 | -3.08% | 40446 | 5111.32 | 1.86% | | 300247 | 融捷健康 | 5.03 | 52.56 | -0.16 | -3.08% | 244302 | 12320.86 | 3.04% | | 300035 | 中科电气 | 21.29 | 28.00 | -0.68 | -3.10% | 190492 | 40645.56 | 3.27% | | 603215 | 比依股份 | 19.91 | 34.00 | -0.64 | -3.11% | 20976 | 4196.54 | 1.12% | | 002339 | 积成电子 | 11.70 | 127.10 | -0.38 | -3.15% | 225799 | 26486.23 | 4.72% | | 301155 | 海力风电 | 75.08 | 50.07 | -2.44 | -3.15% | 21339 | 16132.82 | 1.73% | | 600590 | 泰豪科技 | 14.70 | -16.90 | -0.48 | -3.16% | 662766 | 98086.62 | 7.86% | | 688472 | 阿特斯 | 14.07 | 40.00 | -0.46 | -3.17% | 476831.8 | 66937.46 | 3.54% | | 920018 | 宏远股份 | 32.87 | 42.20 | -1.08 | -3.18% | 25142 | 8328.184 | 5.69% | | 301359 | 东南电子 | 21.30 | 60.80 | -0.70 | -3.18% | 16995 | 3639.71 | 2.48% | | 605336 | 帅丰电器 | 13.94 | 133.37 | -0.46 | -3.19% | 32616 | 4556.58 | 1.78% | | 300833 | 浩洋股份 | 41.17 | 29.32 | -1.36 | -3.20% | 7978 | 3289.01 | 0.98% | | 300919 | 中伟新材 | 55.55 | 46.10 | -1.84 | -3.21% | 128324 | 71374.91 | 1.41% | | 002176 | 江特电机 | 10.55 | -51.45 | -0.35 | -3.21% | 987066 | 103949.7 | 5.79% | | 603219 | 富佳股份 | 17.48 | 63.94 | -0.58 | -3.21% | 55536 | 9569.431 | 0.99% | | 301418 | 协昌科技 | 39.53 | 185.58 | -1.32 | -3.23% | 12678 | 5048.08 | 4.31% | | 688395 | 正弦电气 | 26.87 | 63.44 | -0.90 | -3.24% | 10280.65 | 2790.277 | 1.19% | | 002350 | 北京科锐 | 11.92 | 97.52 | -0.40 | -3.25% | 728424 | 88700.45 | 13.73% | | 300632 | 光莆股份 | 14.22 | 175.68 | -0.48 | -3.27% | 59767 | 8519 | 2.70% | | 300933 | 中辰股份 | 8.87 | 226.94 | -0.30 | -3.27% | 163311 | 14583.94 | 2.99% | | 603070 | 万控智造 | 16.36 | 70.93 | -0.56 | -3.31% | 120589 | 19681.87 | 3.05% | | 605277 | 新亚电子 | 25.21 | 38.82 | -0.87 | -3.34% | 128466 | 32486.13 | 4.04% | | 920627 | 力王股份 | 22.00 | 72.97 | -0.76 | -3.34% | 13632 | 3028.676 | 2.91% | | 300093 | *ST金刚 | 16.99 | -10.85 | -0.59 | -3.36% | 21391 | 3653.19 | 0.77% | | 301295 | 美硕科技 | 32.82 | 158.00 | -1.14 | -3.36% | 13211 | 4303.91 | 4.49% | | 603583 | 捷昌驱动 | 35.60 | 37.23 | -1.24 | -3.37% | 63668 | 22752.02 | 1.67% | | 688681 | 科汇股份 | 20.19 | 41.98 | -0.71 | -3.40% | 28679.66 | 5815.657 | 2.74% | | 001259 | 利仁科技 | 35.11 | 527.53 | -1.24 | -3.41% | 17006 | 5973.41 | 3.58% | | 002005 | ST德豪 | 3.06 | -91.83 | -0.11 | -3.47% | 146510 | 4470.05 | 0.84% | | 300341 | 麦克奥迪 | 16.39 | 46.27 | -0.59 | -3.47% | 82335 | 13526.56 | 1.60% | | 003021 | 兆威机电 | 114.68 | 111.69 | -4.17 | -3.51% | 40571 | 46483.04 | 1.96% | | 688599 | 天合光能 | 18.42 | -6.35 | -0.67 | -3.51% | 677635.6 | 125174.4 | 2.89% | | 605378 | 野马电池 | 21.14 | 61.01 | -0.77 | -3.51% | 27471 | 5847.07 | 1.05% | | 920237 | 力佳科技 | 22.89 | 36.26 | -0.84 | -3.54% | 11750 | 2697.306 | 1.39% | | 001326 | 联域股份 | 63.13 | 172.38 | -2.32 | -3.54% | 10484 | 6655.34 | 4.35% | | 605288 | 凯迪股份 | 122.73 | 195.66 | -4.54 | -3.57% | 3930 | 4820.82 | 0.56% | | 001283 | 豪鹏科技 | 65.47 | 34.64 | -2.43 | -3.58% | 28417 | 18685.76 | 3.56% | | 603579 | 荣泰健康 | 23.37 | 29.32 | -0.88 | -3.63% | 37153 | 8687.46 | 1.85% | | 300477 | ST合纵 | 2.92 | -5.34 | -0.11 | -3.63% | 391048 | 11460.31 | 3.95% | | 920496 | 许昌智能 | 10.07 | 38.05 | -0.38 | -3.64% | 31124 | 3143.141 | 2.15% | | 002309 | 中利集团 | 3.42 | -11.95 | -0.13 | -3.66% | 1001187 | 34353.21 | 4.31% | | 301388 | 欣灵电气 | 35.95 | 163.44 | -1.38 | -3.70% | 37321 | 13432.6 | 13.64% | | 603679 | 华体科技 | 16.04 | -29.03 | -0.62 | -3.72% | 61349 | 9891.93 | 3.67% | | 600651 | 飞乐音响 | 7.73 | 390.36 | -0.30 | -3.74% | 294360 | 22790.83 | 1.17% | | 300217 | 东方电热 | 5.89 | 46.15 | -0.23 | -3.76% | 607556 | 36084.49 | 4.95% | | 300484 | 蓝海华腾 | 18.91 | 72.44 | -0.74 | -3.77% | 47814 | 9101.449 | 2.87% | | 301023 | 奕帆传动 | 45.30 | 43.84 | -1.78 | -3.78% | 22437 | 10188.58 | 5.37% | | 300272 | 开能健康 | 7.63 | 49.23 | -0.30 | -3.78% | 176705 | 13512.38 | 3.80% | | 003023 | 彩虹集团 | 23.26 | 29.94 | -0.92 | -3.80% | 21911 | 5121.06 | 2.08% | | 301502 | 华阳智能 | 46.65 | 80.58 | -1.85 | -3.81% | 8470 | 3972.2 | 3.59% | | 603829 | 洛凯股份 | 25.69 | 42.11 | -1.03 | -3.85% | 69783 | 17863.07 | 3.75% | | 300530 | 领湃科技 | 27.37 | -12.88 | -1.11 | -3.90% | 19906 | 5455.25 | 1.26% | | 002576 | 通达动力 | 19.21 | 37.43 | -0.78 | -3.90% | 110191 | 21195.78 | 6.80% | | 300283 | 温州宏丰 | 8.31 | -83.69 | -0.34 | -3.93% | 169046 | 14080.35 | 4.60% | | 300824 | 北鼎股份 | 10.67 | 30.67 | -0.44 | -3.96% | 53500 | 5756.77 | 1.69% | | 920167 | 同享科技 | 19.95 | -145.14 | -0.83 | -3.99% | 36971 | 7401.521 | 5.66% | | 688345 | 博力威 | 37.23 | -146.64 | -1.55 | -4.00% | 18737.75 | 7157.757 | 1.87% | | 002184 | 海得控制 | 12.84 | -41.38 | -0.54 | -4.04% | 76770 | 9930.29 | 3.19% | | 301320 | 豪江智能 | 18.00 | 157.54 | -0.76 | -4.05% | 26517 | 4796.34 | 3.89% | | 920770 | 艾能聚 | 17.93 | 53.46 | -0.78 | -4.17% | 41534 | 7482.207 | 5.07% | | 301187 | 欧圣电气 | 23.66 | 30.27 | -1.04 | -4.21% | 18809 | 4497.88 | 0.74% | | 002614 | 奥佳华 | 6.77 | 61.64 | -0.30 | -4.24% | 201512 | 13755.72 | 4.57% | | 001387 | 雪祺电气 | 14.21 | 27.70 | -0.63 | -4.25% | 46214 | 6609.36 | 4.06% | | 603045 | 福达合金 | 30.75 | 69.92 | -1.37 | -4.27% | 56251 | 17345.9 | 4.15% | | 920639 | 晨光电缆 | 8.50 | 79.49 | -0.38 | -4.28% | 40573 | 3457.558 | 3.46% | | 688005 | 容百科技 | 30.39 | -900.32 | -1.36 | -4.28% | 217974.7 | 66228.85 | 3.05% | | 920593 | 鼎智科技 | 32.00 | 177.17 | -1.45 | -4.33% | 25338 | 8171.039 | 1.57% | | 920985 | 海泰新能 | 7.80 | -10.54 | -0.36 | -4.41% | 53629 | 4207.886 | 2.45% | | 300808 | 久量股份 | 31.45 | -98.20 | -1.48 | -4.49% | 47572 | 14813.66 | 4.00% | | 920926 | 鸿智科技 | 16.31 | 41.85 | -0.77 | -4.51% | 9895 | 1631.74 | 1.23% | | 920100 | 三协电机 | 61.73 | 75.64 | -2.98 | -4.61% | 7586 | 4715.818 | 4.44% | | 301222 | 浙江恒威 | 31.71 | 30.66 | -1.54 | -4.63% | 32072 | 10175.34 | 4.02% | | 002346 | 柘中股份 | 21.28 | 16.40 | -1.08 | -4.83% | 71766 | 15462.67 | 1.82% | | 300118 | 东方日升 | 19.47 | -7.90 | -1.02 | -4.98% | 866496.9 | 170571.3 | 9.35% | | 300317 | 珈伟新能 | 5.09 | -17.41 | -0.27 | -5.04% | 1553338 | 79869.87 | 18.74% | | 605555 | 德昌股份 | 16.75 | 29.90 | -0.90 | -5.10% | 114128 | 19388.77 | 2.36% | | 603350 | 安乃达 | 36.95 | 35.56 | -2.03 | -5.21% | 22243 | 8291.75 | 5.06% | | 688772 | 珠海冠宇 | 17.73 | 36.55 | -0.98 | -5.24% | 370395.6 | 66312.13 | 3.27% | | 301266 | 宇邦新材 | 49.63 | 121.46 | -2.77 | -5.29% | 50382 | 25387.55 | 4.83% | | 603016 | 新宏泰 | 32.61 | 72.91 | -1.89 | -5.48% | 33556 | 11018.82 | 2.26% | | 002677 | 浙江美大 | 9.11 | 270.70 | -0.54 | -5.60% | 122339 | 11278.91 | 2.29% | | 603381 | 永臻股份 | 27.71 | 71.54 | -1.79 | -6.07% | 129831 | 36116.71 | 9.13% | | 002218 | 拓日新能 | 6.32 | -69.16 | -0.49 | -7.20% | 1332782 | 85573.98 | 9.57% | | 603331 | 百达精工 | 16.86 | 47.78 | -1.36 | -7.46% | 255946 | 43459.21 | 12.66% | | 301636 | 泽润新能 | 85.58 | 64.50 | -7.90 | -8.45% | 32885 | 28594.23 | 20.60% | | 600481 | 双良节能 | 8.43 | -13.01 | -0.94 | -10.03% | 200428 | 16896.08 | 0.97% | | 600537 | 亿晶光电 | 3.57 | -2.44 | -0.40 | -10.08% | 1988030 | 72652.43 | 16.79% | | 688033 | 天宜新材 | 10.73 | -4.72 | -1.37 | -11.32% | 499333.8 | 53516.69 | 8.88% | | 920368 | 连城数控 | 49.98 | 199.74 | -14.17 | -22.09% | 252729 | 140207.5 | 11.31% |
|