|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣旺达(300207)电气机械和器材制造业上涨家数:225下跌家数:131平均涨幅:+0.45%平均换手:3.48%总成交额:1452.67亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000049 | 德赛电池 | 29.58 | 27.25 | +2.69 | +10.00% | 418366 | 122224.6 | 10.88% | | 603063 | 禾望电气 | 32.27 | 28.32 | +2.42 | +8.11% | 530154 | 168999.8 | 11.58% | | 002290 | 禾盛新材 | 42.40 | 67.36 | +3.13 | +7.97% | 154992 | 65194.19 | 6.27% | | 001283 | 豪鹏科技 | 74.70 | 39.53 | +5.15 | +7.40% | 79462 | 57959.17 | 9.96% | | 002723 | 小崧股份 | 8.28 | -10.74 | +0.52 | +6.70% | 325630 | 26646.48 | 10.27% | | 600522 | 中天科技 | 16.82 | 20.03 | +0.99 | +6.25% | 2026992 | 340813.7 | 5.94% | | 603677 | 奇精机械 | 20.38 | 57.39 | +1.11 | +5.76% | 145103 | 29502.48 | 7.53% | | 601369 | 陕鼓动力 | 9.32 | 16.18 | +0.50 | +5.67% | 448722 | 42096.67 | 2.63% | | 603988 | 中电电机 | 25.95 | 143.58 | +1.27 | +5.15% | 106497 | 27869.63 | 4.53% | | 002882 | 金龙羽 | 32.11 | 117.18 | +1.37 | +4.46% | 176497 | 56482.03 | 7.15% | | 300423 | 昇辉科技 | 7.97 | -30.55 | +0.34 | +4.46% | 258378 | 20519.64 | 7.75% | | 002139 | 拓邦股份 | 13.43 | 31.03 | +0.55 | +4.27% | 405293 | 54229.51 | 3.78% | | 601126 | 四方股份 | 29.20 | 30.02 | +1.18 | +4.21% | 551436 | 157857.6 | 6.68% | | 688611 | 杭州柯林 | 47.13 | 175.44 | +1.88 | +4.15% | 26646.1 | 12501.74 | 1.74% | | 688330 | 宏力达 | 41.83 | 26.77 | +1.62 | +4.03% | 48286.32 | 19822.45 | 3.45% | | 600336 | 澳柯玛 | 8.05 | -106.34 | +0.31 | +4.01% | 406771 | 32173.74 | 5.10% | | 001387 | 雪祺电气 | 15.90 | 30.99 | +0.60 | +3.92% | 334303 | 51826.82 | 29.35% | | 920593 | 鼎智科技 | 32.93 | 182.32 | +1.22 | +3.85% | 28458 | 9327.534 | 1.76% | | 301121 | 紫建电子 | 45.36 | 116.82 | +1.67 | +3.82% | 48111 | 21614.16 | 9.51% | | 600580 | 卧龙电驱 | 43.06 | 69.12 | +1.51 | +3.63% | 1009419 | 432834.1 | 6.46% | | 301168 | 通灵股份 | 48.03 | 127.30 | +1.65 | +3.56% | 35846 | 17103.39 | 3.76% | | 605196 | 华通线缆 | 33.65 | 57.54 | +1.13 | +3.47% | 98238 | 32714.84 | 1.95% | | 300252 | 金信诺 | 13.41 | 598.68 | +0.44 | +3.39% | 479967 | 64036.63 | 8.59% | | 920926 | 鸿智科技 | 18.18 | 46.65 | +0.58 | +3.30% | 13205 | 2377.582 | 1.65% | | 300376 | ST易事特 | 6.05 | 181.86 | +0.19 | +3.24% | 246977 | 14868.29 | 1.06% | | 603703 | 盛洋科技 | 12.12 | -137.45 | +0.38 | +3.24% | 167144 | 20215.97 | 4.03% | | 920768 | 拾比佰 | 12.35 | 27.96 | +0.36 | +3.00% | 17762 | 2173.274 | 2.32% | | 920237 | 力佳科技 | 24.77 | 39.23 | +0.72 | +2.99% | 16406 | 3999.013 | 1.94% | | 688033 | 天宜新材 | 7.03 | -3.09 | +0.20 | +2.93% | 853660.9 | 60859.9 | 15.18% | | 002617 | 露笑科技 | 8.15 | 58.02 | +0.23 | +2.90% | 634163 | 51256.66 | 3.35% | | 603350 | 安乃达 | 38.19 | 36.73 | +1.07 | +2.88% | 16412 | 6220.91 | 3.73% | | 300062 | 中能电气 | 8.81 | -77.15 | +0.23 | +2.68% | 1270094 | 112693.5 | 29.80% | | 002860 | 星帅尔 | 15.64 | 32.07 | +0.40 | +2.62% | 306934 | 48265.06 | 8.78% | | 300750 | 宁德时代 | 382.97 | 27.40 | +9.77 | +2.62% | 267510 | 1012086 | 0.63% | | 920108 | 宏海科技 | 14.18 | 76.35 | +0.36 | +2.60% | 8881 | 1243.681 | 2.51% | | 002358 | 森源电气 | 5.52 | 50.40 | +0.14 | +2.60% | 347566 | 18944.48 | 3.74% | | 300447 | 全信股份 | 15.99 | -534.69 | +0.40 | +2.57% | 176425 | 28429.97 | 8.76% | | 301226 | 祥明智能 | 28.58 | 108.94 | +0.69 | +2.47% | 15861 | 4498 | 1.46% | | 300933 | 中辰股份 | 8.50 | 217.47 | +0.20 | +2.41% | 168377 | 14305.96 | 3.08% | | 603530 | 神马电力 | 41.78 | 48.46 | +0.98 | +2.40% | 77851 | 32394.36 | 1.82% | | 603583 | 捷昌驱动 | 36.22 | 37.88 | +0.84 | +2.37% | 52661 | 18909.72 | 1.38% | | 300660 | 江苏雷利 | 47.89 | 67.26 | +1.08 | +2.31% | 65798 | 31316.25 | 1.47% | | 600416 | 湘电股份 | 13.79 | 72.24 | +0.31 | +2.30% | 211318 | 29099.77 | 1.59% | | 920167 | 同享科技 | 17.84 | -129.41 | +0.39 | +2.23% | 12864 | 2277.862 | 1.97% | | 920639 | 晨光电缆 | 8.05 | 75.28 | +0.17 | +2.16% | 15479 | 1238.939 | 1.32% | | 300018 | 中元股份 | 11.15 | 43.98 | +0.23 | +2.11% | 154229 | 17083.39 | 3.43% | | 688772 | 珠海冠宇 | 23.38 | 48.19 | +0.48 | +2.10% | 186927.3 | 43505.16 | 1.65% | | 300403 | 汉宇集团 | 13.86 | 37.23 | +0.28 | +2.06% | 174157 | 24026.67 | 4.08% | | 002892 | 科力尔 | 13.10 | 281.16 | +0.26 | +2.02% | 116048 | 15117.41 | 2.40% | | 603728 | 鸣志电器 | 67.62 | 351.97 | +1.33 | +2.01% | 60182 | 40434.66 | 1.44% | | 920239 | 长虹能源 | 33.86 | 26.69 | +0.66 | +1.99% | 20078 | 6743.594 | 1.12% | | 600089 | 特变电工 | 22.23 | 21.12 | +0.43 | +1.97% | 1956936 | 435770.3 | 3.87% | | 300080 | 易成新能 | 5.24 | -18.71 | +0.10 | +1.95% | 261510 | 13612.13 | 1.40% | | 688663 | 新风光 | 41.61 | 44.42 | +0.79 | +1.94% | 19739.57 | 8253.477 | 1.40% | | 600438 | 通威股份 | 23.32 | -12.59 | +0.44 | +1.92% | 700644 | 162556.4 | 1.56% | | 002471 | 中超控股 | 4.25 | -147.02 | +0.08 | +1.92% | 430772 | 18276.24 | 3.22% | | 300124 | 汇川技术 | 71.99 | 37.57 | +1.33 | +1.88% | 289139 | 206181.6 | 1.22% | | 920100 | 三协电机 | 60.29 | -- | +1.10 | +1.86% | 7704 | 4606.091 | 4.51% | | 300499 | 高澜股份 | 26.96 | 5268.58 | +0.49 | +1.85% | 178708 | 48202.36 | 6.58% | | 300032 | 金龙机电 | 5.53 | -142.27 | +0.10 | +1.84% | 331526 | 18188.59 | 4.13% | | 920368 | 连城数控 | 27.33 | 109.22 | +0.49 | +1.83% | 20182 | 5468.544 | 0.90% | | 603075 | 热威股份 | 22.49 | 28.53 | +0.40 | +1.81% | 15599 | 3487.66 | 3.78% | | 002169 | 智光电气 | 8.14 | -26.93 | +0.14 | +1.75% | 321632 | 26334.96 | 4.24% | | 603070 | 万控智造 | 13.16 | 57.05 | +0.22 | +1.70% | 30864 | 4064.45 | 0.78% | | 300341 | 麦克奥迪 | 16.92 | 47.76 | +0.27 | +1.62% | 57260 | 9683.562 | 1.11% | | 603215 | 比依股份 | 20.98 | 35.82 | +0.33 | +1.60% | 47889 | 10023.83 | 2.56% | | 603701 | 德宏股份 | 17.85 | 109.82 | +0.28 | +1.59% | 27879 | 4972.19 | 1.07% | | 300265 | 通光线缆 | 9.58 | 165.80 | +0.15 | +1.59% | 108053 | 10364.63 | 2.31% | | 301418 | 协昌科技 | 37.84 | 177.64 | +0.58 | +1.56% | 8455 | 3207.04 | 2.87% | | 603829 | 洛凯股份 | 25.48 | 41.76 | +0.39 | +1.55% | 85925 | 22101.95 | 4.61% | | 600973 | 宝胜股份 | 5.25 | -27.13 | +0.08 | +1.55% | 373360 | 19714.41 | 2.72% | | 603618 | 杭电股份 | 8.04 | -27.44 | +0.12 | +1.52% | 130788 | 10480.15 | 1.89% | | 300342 | 天银机电 | 19.97 | 142.90 | +0.29 | +1.47% | 505909 | 100930.5 | 12.08% | | 000541 | 佛山照明 | 6.20 | 28.32 | +0.09 | +1.47% | 76434 | 4715.829 | 0.62% | | 920770 | 艾能聚 | 19.29 | 57.52 | +0.28 | +1.47% | 32987 | 6291.431 | 4.03% | | 600487 | 亨通光电 | 20.07 | 17.49 | +0.29 | +1.47% | 476850 | 95733.82 | 1.95% | | 603344 | 星德胜 | 25.71 | 25.78 | +0.37 | +1.46% | 14393 | 3693.74 | 2.66% | | 300125 | *ST聆达 | 8.46 | -4.46 | +0.12 | +1.44% | 107618 | 9174.789 | 4.05% | | 688223 | 晶科能源 | 5.71 | -11.34 | +0.08 | +1.42% | 889585.5 | 51085.32 | 0.89% | | 920046 | 亿能电力 | 13.77 | 106.00 | +0.19 | +1.40% | 22488 | 3086.234 | 3.51% | | 001208 | 华菱线缆 | 11.69 | 64.91 | +0.16 | +1.39% | 88853 | 10396.37 | 3.37% | | 920682 | 球冠电缆 | 9.52 | 24.64 | +0.13 | +1.38% | 20333 | 1921.879 | 1.08% | | 920018 | 宏远股份 | 28.30 | 36.34 | +0.38 | +1.36% | 8466 | 2378.233 | 1.91% | | 688303 | 大全能源 | 29.06 | -23.16 | +0.39 | +1.36% | 146811.3 | 42969.03 | 0.68% | | 300014 | 亿纬锂能 | 72.38 | 40.53 | +0.97 | +1.36% | 379219 | 274615.5 | 2.01% | | 301636 | 泽润新能 | 50.13 | 37.78 | +0.66 | +1.33% | 4858 | 2419.283 | 3.04% | | 301359 | 东南电子 | 20.57 | 58.71 | +0.27 | +1.33% | 16925 | 3492.204 | 2.47% | | 002028 | 思源电气 | 145.37 | 41.30 | +1.87 | +1.30% | 63593 | 91635.4 | 1.04% | | 300409 | 道氏技术 | 21.81 | 40.12 | +0.28 | +1.30% | 288532 | 63266.62 | 4.20% | | 000070 | 特发信息 | 14.19 | -32.02 | +0.18 | +1.28% | 2977401 | 413818.2 | 33.50% | | 920062 | 科润智控 | 10.28 | 52.65 | +0.13 | +1.28% | 37843 | 3872.438 | 2.84% | | 920718 | 合肥高科 | 16.70 | 23.39 | +0.21 | +1.27% | 9650 | 1607.142 | 2.26% | | 301609 | 山大电力 | 44.68 | 54.80 | +0.56 | +1.27% | 10410 | 4637.041 | 3.00% | | 301361 | 众智科技 | 33.85 | 39.86 | +0.42 | +1.26% | 21082 | 7151.07 | 6.92% | | 002745 | 木林森 | 9.81 | 66.16 | +0.12 | +1.24% | 593665 | 57963.69 | 5.58% | | 300279 | 和晶科技 | 7.38 | 55.63 | +0.09 | +1.23% | 74716 | 5515.8 | 1.61% | | 000651 | 格力电器 | 40.85 | 7.22 | +0.49 | +1.21% | 408828 | 166249.5 | 0.74% | | 002276 | 万马股份 | 15.87 | 32.22 | +0.19 | +1.21% | 263399 | 41640.82 | 2.62% | | 600212 | 绿能慧充 | 8.44 | 193.72 | +0.10 | +1.20% | 122042 | 10333.51 | 2.37% | | 002334 | 英威腾 | 8.52 | 24.89 | +0.10 | +1.19% | 105502 | 8955.611 | 1.44% | | 301502 | 华阳智能 | 46.43 | 80.20 | +0.54 | +1.18% | 6771 | 3133.55 | 2.87% | | 002090 | 金智科技 | 12.09 | 58.94 | +0.14 | +1.17% | 409595 | 48963.41 | 10.34% | | 920523 | 德瑞锂电 | 27.69 | 17.99 | +0.32 | +1.17% | 16042 | 4422.554 | 1.99% | | 300484 | 蓝海华腾 | 19.52 | 74.77 | +0.22 | +1.14% | 30432 | 5924.131 | 1.83% | | 603551 | 奥普科技 | 11.77 | 15.55 | +0.13 | +1.12% | 38656 | 4538.38 | 1.00% | | 603195 | 公牛集团 | 43.32 | 19.65 | +0.47 | +1.10% | 25595 | 11045.53 | 0.14% | | 688819 | 天能股份 | 32.46 | 21.76 | +0.35 | +1.09% | 40607.99 | 13206.57 | 0.42% | | 002560 | 通达股份 | 8.47 | 52.11 | +0.09 | +1.07% | 174454 | 14786.5 | 3.85% | | 603606 | 东方电缆 | 58.42 | 40.58 | +0.62 | +1.07% | 70348 | 40729.91 | 1.02% | | 000521 | 长虹美菱 | 6.72 | 10.53 | +0.07 | +1.05% | 83740 | 5611.795 | 0.96% | | 003021 | 兆威机电 | 106.04 | 103.27 | +1.08 | +1.03% | 35968 | 38021.09 | 1.73% | | 002335 | 科华数据 | 53.67 | 65.61 | +0.54 | +1.02% | 196265 | 104832.7 | 4.32% | | 002218 | 拓日新能 | 3.98 | -43.55 | +0.04 | +1.02% | 464119 | 18344.4 | 3.33% | | 300932 | 三友联众 | 12.06 | 51.65 | +0.12 | +1.01% | 66265 | 8031.284 | 2.91% | | 002300 | 太阳电缆 | 7.07 | 63.32 | +0.07 | +1.00% | 271130 | 19123.53 | 3.75% | | 002527 | 新时达 | 16.20 | -44.50 | +0.16 | +1.00% | 81925 | 13242.56 | 1.55% | | 002245 | 蔚蓝锂芯 | 16.33 | 26.20 | +0.16 | +0.99% | 245137 | 39921.71 | 2.26% | | 601311 | 骆驼股份 | 9.20 | 14.48 | +0.09 | +0.99% | 160400 | 14711.73 | 1.37% | | 301266 | 宇邦新材 | 35.41 | 86.66 | +0.34 | +0.97% | 20341 | 7174.751 | 1.95% | | 601012 | 隆基绿能 | 18.75 | -25.76 | +0.18 | +0.97% | 1274347 | 238040.6 | 1.68% | | 600537 | 亿晶光电 | 4.18 | -2.86 | +0.04 | +0.97% | 797979.1 | 33314.17 | 6.74% | | 920496 | 许昌智能 | 10.58 | 39.98 | +0.10 | +0.95% | 24170 | 2546.057 | 1.67% | | 301310 | 鑫宏业 | 41.41 | 49.31 | +0.39 | +0.95% | 4780 | 1982.486 | 0.95% | | 605277 | 新亚电子 | 22.41 | 34.51 | +0.21 | +0.95% | 53893 | 12057.97 | 1.69% | | 920985 | 海泰新能 | 8.64 | -11.67 | +0.08 | +0.93% | 22223 | 1912.365 | 1.01% | | 301023 | 江南奕帆 | 37.52 | 36.31 | +0.34 | +0.91% | 6840 | 2570.87 | 1.64% | | 605365 | 立达信 | 17.77 | 33.50 | +0.16 | +0.91% | 70572 | 12708.03 | 1.41% | | 002638 | 勤上股份 | 3.36 | -12.50 | +0.03 | +0.90% | 941916 | 31567.48 | 6.96% | | 000400 | 许继电气 | 25.88 | 23.46 | +0.23 | +0.90% | 183394 | 47401.44 | 1.81% | | 300824 | 北鼎股份 | 12.47 | 35.84 | +0.11 | +0.89% | 45115 | 5621.234 | 1.43% | | 002491 | 通鼎互联 | 5.67 | 1863.07 | +0.05 | +0.89% | 497266 | 28146.99 | 4.23% | | 301320 | 豪江智能 | 17.46 | 152.82 | +0.15 | +0.87% | 19958 | 3491.8 | 2.93% | | 600261 | 阳光照明 | 3.51 | 26.04 | +0.03 | +0.86% | 122019 | 4279.97 | 0.91% | | 603219 | 富佳股份 | 16.44 | 60.14 | +0.14 | +0.86% | 22791 | 3735.99 | 0.41% | | 605378 | 野马电池 | 23.50 | 67.82 | +0.20 | +0.86% | 38649 | 9076.02 | 1.48% | | 301525 | 儒竞科技 | 84.06 | 51.64 | +0.71 | +0.85% | 9650 | 8132.76 | 4.09% | | 600481 | 双良节能 | 5.93 | -8.31 | +0.05 | +0.85% | 338822 | 20014.91 | 1.81% | | 002724 | 海洋王 | 7.12 | -38.10 | +0.06 | +0.85% | 72776 | 5193.58 | 1.28% | | 605117 | 德业股份 | 81.68 | 24.17 | +0.68 | +0.84% | 100268 | 81656.83 | 1.10% | | 600312 | 平高电气 | 16.93 | 20.00 | +0.14 | +0.83% | 218077 | 37097.64 | 1.61% | | 920627 | 力王股份 | 23.19 | 76.91 | +0.19 | +0.83% | 15917 | 3670.858 | 3.40% | | 301222 | 浙江恒威 | 30.63 | 29.61 | +0.25 | +0.82% | 9034 | 2772.287 | 1.13% | | 003023 | 彩虹集团 | 23.60 | 30.38 | +0.19 | +0.81% | 28593 | 6750.94 | 2.72% | | 301658 | 首航新能 | 29.58 | 78.53 | +0.23 | +0.78% | 23702 | 7027.831 | 5.75% | | 301295 | 美硕科技 | 27.37 | 131.76 | +0.21 | +0.77% | 21389 | 5907.61 | 7.28% | | 300217 | 东方电热 | 5.22 | 40.90 | +0.04 | +0.77% | 238675 | 12402.37 | 1.95% | | 002801 | 微光股份 | 32.86 | 27.02 | +0.25 | +0.77% | 10342 | 3395.242 | 0.89% | | 002533 | 金杯电工 | 11.85 | 14.35 | +0.09 | +0.77% | 103304 | 12187.57 | 1.62% | | 300317 | 珈伟新能 | 4.05 | -13.85 | +0.03 | +0.75% | 254490 | 10331.17 | 3.07% | | 002879 | 长缆科技 | 16.24 | 59.72 | +0.12 | +0.74% | 31037 | 5081.965 | 2.33% | | 603370 | 华新精科 | 46.34 | 45.65 | +0.34 | +0.74% | 13562 | 6262.23 | 3.96% | | 300593 | 新雷能 | 25.96 | -31.09 | +0.19 | +0.74% | 407894 | 105347 | 9.10% | | 301668 | 昊创瑞通 | 50.92 | 49.86 | +0.37 | +0.73% | 13271 | 6746.91 | 5.76% | | 300222 | 科大智能 | 11.31 | 79.04 | +0.08 | +0.71% | 114536 | 12931.56 | 1.81% | | 603519 | 立霸股份 | 12.76 | 20.36 | +0.09 | +0.71% | 38491 | 4911.18 | 1.45% | | 002823 | 凯中精密 | 15.77 | 22.20 | +0.11 | +0.70% | 51208 | 8064.356 | 2.34% | | 600590 | 泰豪科技 | 8.99 | -10.34 | +0.06 | +0.67% | 114774 | 10343.88 | 1.36% | | 002738 | 中矿资源 | 67.29 | 116.86 | +0.44 | +0.66% | 318014 | 219012.8 | 4.47% | | 600468 | 百利电气 | 6.12 | -51.35 | +0.04 | +0.66% | 172997 | 10568.3 | 1.59% | | 000922 | 佳电股份 | 12.46 | 35.20 | +0.08 | +0.65% | 81610 | 10137.39 | 1.39% | | 600520 | 三佳科技 | 26.48 | 462.74 | +0.17 | +0.65% | 18694 | 4937.98 | 1.18% | | 603050 | 科林电气 | 17.26 | 28.27 | +0.11 | +0.64% | 23152 | 3990.63 | 0.57% | | 300913 | 兆龙互连 | 50.61 | 78.59 | +0.32 | +0.64% | 48305 | 24203.92 | 1.89% | | 603685 | 晨丰科技 | 21.32 | 181.70 | +0.13 | +0.61% | 28360 | 5991.6 | 1.41% | | 603312 | 西典新能 | 49.09 | 27.01 | +0.29 | +0.59% | 25586 | 12578.28 | 5.02% | | 600983 | 惠而浦 | 10.21 | 16.81 | +0.06 | +0.59% | 36873 | 3764.05 | 0.48% | | 600478 | 科力远 | 6.97 | 61.35 | +0.04 | +0.58% | 562388 | 39750.3 | 3.38% | | 688032 | 禾迈股份 | 99.33 | 312.08 | +0.56 | +0.57% | 5249.35 | 5225.199 | 0.42% | | 603016 | 新宏泰 | 26.77 | 59.86 | +0.15 | +0.56% | 30431 | 8151.52 | 2.05% | | 002498 | 汉缆股份 | 3.57 | 21.70 | +0.02 | +0.56% | 255811 | 9094.689 | 0.77% | | 002580 | 圣阳股份 | 12.82 | 29.22 | +0.07 | +0.55% | 71759 | 9183.896 | 1.59% | | 600241 | 时代万恒 | 9.33 | 1217.20 | +0.05 | +0.54% | 96371 | 8999.93 | 3.27% | | 002249 | 大洋电机 | 11.27 | 26.08 | +0.06 | +0.54% | 1392286 | 157245.2 | 7.55% | | 300153 | 科泰电源 | 31.10 | 206.73 | +0.16 | +0.52% | 78069 | 24207.45 | 2.45% | | 300283 | 温州宏丰 | 7.92 | -79.76 | +0.04 | +0.51% | 188141 | 14829.9 | 5.12% | | 601616 | 广电电气 | 3.99 | 178.16 | +0.02 | +0.50% | 152709 | 6091.21 | 1.79% | | 002074 | 国轩高科 | 39.28 | 21.41 | +0.19 | +0.49% | 345676 | 135466.5 | 1.99% | | 002035 | 华帝股份 | 6.26 | 12.15 | +0.03 | +0.48% | 66180 | 4137.33 | 0.85% | | 601179 | 中国西电 | 8.37 | 35.58 | +0.04 | +0.48% | 944591.1 | 79218.94 | 1.84% | | 300207 | 欣旺达 | 29.63 | 32.95 | +0.14 | +0.47% | 473157 | 139834.1 | 2.76% | | 301155 | 海力风电 | 78.96 | 52.66 | +0.36 | +0.46% | 23607 | 18350 | 1.92% | | 002184 | 海得控制 | 13.58 | -43.77 | +0.06 | +0.44% | 66515 | 9021.1 | 2.77% | | 600379 | 宝光股份 | 11.54 | 53.83 | +0.05 | +0.44% | 28961 | 3346.36 | 0.88% | | 603868 | 飞科电器 | 35.22 | 34.06 | +0.15 | +0.43% | 6886 | 2423 | 0.16% | | 603355 | 莱克电气 | 31.40 | 18.51 | +0.13 | +0.42% | 40281 | 12534.17 | 0.70% | | 002459 | 晶澳科技 | 12.12 | -5.19 | +0.05 | +0.41% | 360985 | 43601.72 | 1.09% | | 301008 | 宏昌科技 | 37.06 | 143.03 | +0.15 | +0.41% | 34179 | 12555.91 | 2.95% | | 002705 | 新宝股份 | 14.90 | 10.91 | +0.06 | +0.40% | 59183 | 8838.689 | 0.73% | | 688169 | 石头科技 | 152.79 | 25.67 | +0.61 | +0.40% | 30316.63 | 46025.28 | 1.17% | | 002227 | 奥特迅 | 13.12 | -41.17 | +0.05 | +0.38% | 45987 | 6029.032 | 1.87% | | 300129 | 泰胜风能 | 7.92 | 29.70 | +0.03 | +0.38% | 199009 | 15759.82 | 2.99% | | 301386 | 未来电器 | 24.23 | 34.99 | +0.09 | +0.37% | 16419 | 3996.5 | 3.83% | | 001382 | 新亚电缆 | 20.37 | 68.95 | +0.07 | +0.34% | 17543 | 3564.62 | 2.83% | | 600517 | 国网英大 | 5.94 | 14.43 | +0.02 | +0.34% | 266527 | 15761.75 | 0.47% | | 300569 | 天能重工 | 6.02 | -33.60 | +0.02 | +0.33% | 124674 | 7480.5 | 1.22% | | 603579 | 荣泰健康 | 24.30 | 30.84 | +0.08 | +0.33% | 36070 | 8757.98 | 1.77% | | 603109 | 神驰机电 | 25.52 | 23.37 | +0.08 | +0.31% | 16972 | 4333.99 | 0.81% | | 300040 | 九洲集团 | 6.39 | -7.15 | +0.02 | +0.31% | 102932 | 6576.563 | 1.99% | | 603045 | 福达合金 | 20.47 | 46.54 | +0.06 | +0.29% | 31073 | 6409.49 | 2.29% | | 002576 | 通达动力 | 17.15 | 33.42 | +0.05 | +0.29% | 26643 | 4591.91 | 1.64% | | 603015 | 弘讯科技 | 11.27 | 98.13 | +0.03 | +0.27% | 38322 | 4324.38 | 0.95% | | 300069 | 金利华电 | 19.33 | 97.38 | +0.05 | +0.26% | 28983 | 5617.09 | 2.48% | | 603515 | 欧普照明 | 17.65 | 15.29 | +0.04 | +0.23% | 8586 | 1510.51 | 0.12% | | 300035 | 中科电气 | 22.12 | 29.09 | +0.05 | +0.23% | 282861 | 62604.94 | 4.85% | | 688339 | 亿华通-U | 32.90 | -14.95 | +0.07 | +0.21% | 60388.4 | 19873.5 | 3.08% | | 301187 | 欧圣电气 | 24.38 | 31.19 | +0.05 | +0.21% | 24443 | 5943.43 | 0.96% | | 603486 | 科沃斯 | 78.74 | 28.34 | +0.16 | +0.20% | 59011 | 45832.69 | 1.03% | | 301439 | 泓淋电力 | 14.95 | 28.93 | +0.03 | +0.20% | 22511 | 3378.016 | 1.23% | | 600268 | 国电南自 | 10.45 | 23.78 | +0.02 | +0.19% | 180416 | 18823.07 | 1.78% | | 002959 | 小熊电器 | 44.23 | 19.68 | +0.08 | +0.18% | 13366 | 5908.29 | 0.88% | | 000333 | 美的集团 | 80.00 | 13.75 | +0.14 | +0.18% | 303520 | 241926.9 | 0.44% | | 002112 | 三变科技 | 13.26 | 47.31 | +0.02 | +0.15% | 97297 | 12866.65 | 3.71% | | 600732 | 爱旭股份 | 13.55 | -9.50 | +0.02 | +0.15% | 194799 | 26297.16 | 1.23% | | 002733 | 雄韬股份 | 20.69 | 93.80 | +0.03 | +0.15% | 89606 | 18474.77 | 2.43% | | 300340 | 科恒股份 | 13.87 | -17.66 | +0.02 | +0.14% | 104050 | 14577.33 | 3.80% | | 000533 | 顺钠股份 | 8.08 | 54.05 | +0.01 | +0.12% | 331150 | 26809.06 | 4.83% | | 000921 | 海信家电 | 26.55 | 10.92 | +0.03 | +0.11% | 56216 | 14870.29 | 0.61% | | 603366 | 日出东方 | 9.51 | 42.54 | +0.01 | +0.11% | 235590 | 22387.64 | 2.90% | | 301332 | 德尔玛 | 9.83 | 35.69 | +0.01 | +0.10% | 29534 | 2911.73 | 1.11% | | 002706 | 良信股份 | 9.97 | 36.63 | +0.01 | +0.10% | 198567 | 19729.7 | 2.17% | | 301327 | 华宝新能 | 57.20 | 44.81 | +0.05 | +0.09% | 10811 | 6154.29 | 1.42% | | 300625 | 三雄极光 | 12.40 | -145.74 | +0.01 | +0.08% | 18010 | 2253.29 | 1.11% | | 001326 | 联域股份 | 44.87 | 122.52 | +0.02 | +0.04% | 7801 | 3540.588 | 3.24% | | 603507 | 振江股份 | 23.91 | 77.48 | +0.01 | +0.04% | 39231 | 9342.67 | 2.16% | | 301291 | 明阳电气 | 41.89 | 18.83 | +0.01 | +0.02% | 43202 | 18061.21 | 2.68% | | 002452 | 长高电新 | 7.93 | 17.97 | 0.00 | 0.00% | 150418 | 11940.08 | 2.92% | | 603333 | 尚纬股份 | 7.85 | -172.14 | 0.00 | 0.00% | 65674 | 5147.63 | 1.06% | | 002692 | 远程股份 | 5.16 | 54.32 | 0.00 | 0.00% | 75075 | 3885.148 | 1.05% | | 603331 | 百达精工 | 11.66 | 33.05 | 0.00 | 0.00% | 49469 | 5796.62 | 2.45% | | 300889 | 爱克股份 | -- | -- | -- | -- | -- | -- | -- | | 301388 | 欣灵电气 | 31.12 | 141.49 | -0.01 | -0.03% | 14460 | 4526.39 | 5.29% | | 688063 | 派能科技 | 59.03 | 280.75 | -0.03 | -0.05% | 43859.27 | 26069.38 | 1.79% | | 301590 | 优优绿能 | 167.37 | 37.87 | -0.13 | -0.08% | 3789 | 6308.26 | 4.64% | | 688226 | 威腾电气 | 33.29 | -12429.49 | -0.03 | -0.09% | 67592.34 | 22068.85 | 3.60% | | 300118 | 东方日升 | 10.67 | -4.33 | -0.01 | -0.09% | 351893 | 37438.08 | 3.80% | | 920339 | 恒太照明 | 10.62 | 38.17 | -0.01 | -0.09% | 9699 | 1029.808 | 0.64% | | 600550 | 保变电气 | 9.50 | 110.82 | -0.01 | -0.11% | 516297 | 49023.22 | 2.80% | | 002606 | 大连电瓷 | 8.91 | 22.88 | -0.01 | -0.11% | 64593 | 5783.815 | 1.53% | | 688681 | 科汇股份 | 17.67 | 36.74 | -0.02 | -0.11% | 19907.18 | 3571.737 | 1.90% | | 002339 | 积成电子 | 7.95 | 86.36 | -0.01 | -0.13% | 90978 | 7259.893 | 1.90% | | 603028 | 赛福天 | 7.84 | -14.06 | -0.01 | -0.13% | 67351 | 5316.87 | 2.37% | | 600152 | 维科技术 | 7.65 | -45.69 | -0.01 | -0.13% | 335334 | 25761.41 | 6.34% | | 002531 | 天顺风能 | 7.05 | -724.37 | -0.01 | -0.14% | 180075 | 12648.77 | 1.01% | | 600869 | 远东股份 | 6.91 | -300.23 | -0.01 | -0.14% | 197222 | 13641.23 | 0.89% | | 300141 | 和顺电气 | 11.49 | -65.51 | -0.02 | -0.17% | 60283 | 6992.699 | 2.37% | | 300724 | 捷佳伟创 | 84.92 | 8.63 | -0.15 | -0.18% | 86688 | 73308.52 | 3.01% | | 300048 | 合康新能 | 5.59 | 85.83 | -0.01 | -0.18% | 199146 | 11070.46 | 1.77% | | 605222 | 起帆电缆 | 16.70 | 46.36 | -0.03 | -0.18% | 26157 | 4381.9 | 0.63% | | 002364 | 中恒电气 | 23.72 | 138.93 | -0.05 | -0.21% | 132883 | 31510.06 | 2.38% | | 600192 | 长城电工 | 9.12 | -15.25 | -0.02 | -0.22% | 59364 | 5420.14 | 1.34% | | 300427 | 红相股份 | 8.78 | -18.71 | -0.02 | -0.23% | 1020256 | 91702.32 | 20.28% | | 002677 | 浙江美大 | 8.40 | 249.60 | -0.02 | -0.24% | 102563 | 8734.68 | 1.92% | | 002350 | 北京科锐 | 8.36 | 68.40 | -0.02 | -0.24% | 110384 | 9237.247 | 2.08% | | 688395 | 正弦电气 | 24.34 | 57.46 | -0.06 | -0.25% | 8345.229 | 2047.618 | 0.96% | | 601877 | 正泰电器 | 28.03 | 13.22 | -0.07 | -0.25% | 185601 | 51972.36 | 0.86% | | 603819 | 神力股份 | 11.57 | 95.69 | -0.03 | -0.26% | 31253 | 3640.67 | 1.44% | | 300068 | 南都电源 | 17.47 | -7.99 | -0.05 | -0.29% | 288788 | 50560.72 | 3.39% | | 002546 | 新联电子 | 6.86 | 8.18 | -0.02 | -0.29% | 178541 | 12240.48 | 2.23% | | 300438 | 鹏辉能源 | 57.85 | -146.76 | -0.17 | -0.29% | 366151 | 213620.3 | 9.06% | | 002668 | TCL智家 | 10.67 | 9.87 | -0.04 | -0.37% | 109926 | 11694 | 1.01% | | 300001 | 特锐德 | 26.53 | 24.23 | -0.10 | -0.38% | 159238 | 42199.5 | 1.54% | | 300105 | 龙源技术 | 7.65 | 49.55 | -0.03 | -0.39% | 66340 | 5089.637 | 1.29% | | 600690 | 海尔智家 | 27.47 | 12.29 | -0.11 | -0.40% | 300218 | 82156.55 | 0.48% | | 300272 | 开能健康 | 7.32 | 47.23 | -0.03 | -0.41% | 199801 | 14613.29 | 4.30% | | 605066 | 天正电气 | 7.32 | 30.11 | -0.03 | -0.41% | 77516 | 5698.16 | 1.54% | | 301031 | 中熔电气 | 102.82 | 32.71 | -0.43 | -0.42% | 13643 | 13994.69 | 1.98% | | 300444 | 双杰电气 | 9.50 | 84.61 | -0.04 | -0.42% | 437071 | 41631.4 | 7.03% | | 002953 | 日丰股份 | 11.77 | 33.30 | -0.05 | -0.42% | 64947 | 7638.685 | 3.05% | | 301362 | 民爆光电 | 41.34 | 22.35 | -0.18 | -0.43% | 7934 | 3286.17 | 2.67% | | 603381 | 永臻股份 | 20.52 | 52.98 | -0.09 | -0.44% | 29968 | 6164.96 | 2.11% | | 300670 | 大烨智能 | 9.05 | -44.66 | -0.04 | -0.44% | 435572 | 40260.06 | 19.39% | | 300617 | 安靠智电 | 31.56 | 43.58 | -0.14 | -0.44% | 16891 | 5347.814 | 1.20% | | 603897 | 长城科技 | 26.45 | 20.83 | -0.12 | -0.45% | 55930 | 14908.55 | 2.71% | | 000586 | 汇源通信 | 13.19 | 317.65 | -0.06 | -0.45% | 46096 | 6106.64 | 2.38% | | 002076 | *ST星光 | 2.15 | -92.70 | -0.01 | -0.46% | 216488 | 4657.392 | 2.08% | | 300510 | 金冠股份 | 4.30 | -9.21 | -0.02 | -0.46% | 145815 | 6316.501 | 1.77% | | 300808 | 久量股份 | 29.51 | -92.14 | -0.14 | -0.47% | 17115 | 5058.21 | 1.44% | | 002242 | 九阳股份 | 10.40 | 53.66 | -0.05 | -0.48% | 98008 | 10191.57 | 1.29% | | 600202 | 哈空调 | 6.16 | -131.94 | -0.03 | -0.48% | 67995 | 4204.06 | 1.77% | | 603488 | 展鹏科技 | 8.21 | -77.96 | -0.04 | -0.48% | 40034 | 3311.26 | 1.37% | | 688348 | 昱能科技 | 53.92 | 147.66 | -0.29 | -0.53% | 18999.04 | 10286.4 | 1.22% | | 920252 | 天宏锂电 | 31.20 | 323.27 | -0.17 | -0.54% | 54320 | 16811.87 | 7.96% | | 002543 | 万和电气 | 10.81 | 11.77 | -0.06 | -0.55% | 40857 | 4427.33 | 0.62% | | 301210 | 金杨股份 | 39.32 | 84.51 | -0.22 | -0.56% | 11601 | 4582.669 | 2.67% | | 688778 | 厦钨新能 | 71.70 | 55.15 | -0.41 | -0.57% | 41351.08 | 29783.17 | 0.82% | | 002270 | 华明装备 | 24.53 | 31.34 | -0.15 | -0.61% | 73197 | 17984.86 | 0.82% | | 300693 | 盛弘股份 | 39.01 | 28.05 | -0.25 | -0.64% | 103533 | 40421.54 | 3.85% | | 300763 | 锦浪科技 | 71.99 | 32.28 | -0.49 | -0.68% | 74857 | 53711.54 | 2.33% | | 603861 | 白云电器 | 11.75 | 28.79 | -0.08 | -0.68% | 131474 | 15371.51 | 2.49% | | 300530 | 领湃科技 | 29.35 | -13.82 | -0.20 | -0.68% | 18589 | 5487.66 | 1.17% | | 688517 | 金冠电气 | 16.06 | 26.10 | -0.11 | -0.68% | 33407.23 | 5410.598 | 2.45% | | 301082 | 久盛电气 | 17.56 | -171.25 | -0.13 | -0.73% | 53727 | 9493.29 | 2.57% | | 002005 | ST德豪 | 2.68 | -80.43 | -0.02 | -0.74% | 127437 | 3388.126 | 0.73% | | 002168 | *ST惠程 | 3.90 | -27.89 | -0.03 | -0.76% | 23613 | 923.4 | 0.30% | | 300477 | ST合纵 | 3.78 | -6.92 | -0.03 | -0.79% | 1272764 | 49418.92 | 12.85% | | 002865 | 钧达股份 | 39.34 | -19.41 | -0.32 | -0.81% | 72337 | 28595.78 | 3.22% | | 002614 | 奥佳华 | 7.37 | 67.07 | -0.06 | -0.81% | 172385 | 12745.64 | 3.91% | | 002346 | 柘中股份 | 16.92 | 13.04 | -0.14 | -0.82% | 32578 | 5511.09 | 0.83% | | 603303 | 得邦照明 | 13.19 | 21.98 | -0.11 | -0.83% | 12391 | 1639.6 | 0.26% | | 002851 | 麦格米特 | 70.76 | 163.82 | -0.60 | -0.84% | 129130 | 91406.49 | 2.82% | | 688408 | 中信博 | 45.07 | 30.32 | -0.39 | -0.86% | 30187.28 | 13618.12 | 1.38% | | 605336 | 帅丰电器 | 15.82 | 151.35 | -0.14 | -0.88% | 26497 | 4225.6 | 1.44% | | 688567 | 孚能科技 | 16.27 | -48.06 | -0.15 | -0.91% | 165040.3 | 26963.46 | 1.35% | | 002309 | 中利集团 | 3.19 | -11.15 | -0.03 | -0.93% | 309636 | 9893.947 | 2.55% | | 300827 | 上能电气 | 37.00 | 43.61 | -0.35 | -0.94% | 279498 | 103138.9 | 7.26% | | 920037 | 广信科技 | 88.62 | 45.28 | -0.86 | -0.96% | 9032 | 7993.063 | 3.06% | | 688345 | 博力威 | 32.74 | -128.96 | -0.35 | -1.06% | 10055.85 | 3321.876 | 1.01% | | 002176 | 江特电机 | 10.23 | -49.89 | -0.11 | -1.06% | 702523.1 | 72435.23 | 4.12% | | 301278 | 快可电子 | 36.08 | 107.96 | -0.39 | -1.07% | 16840 | 6082.387 | 3.28% | | 688390 | 固德威 | 53.19 | 1212.78 | -0.59 | -1.10% | 55621.68 | 29635.8 | 2.29% | | 002518 | 科士达 | 44.47 | 53.59 | -0.50 | -1.11% | 72296 | 32328.91 | 1.28% | | 300919 | 中伟股份 | 41.59 | 34.51 | -0.47 | -1.12% | 114054 | 47829.92 | 1.25% | | 300713 | 英可瑞 | 17.68 | -33.20 | -0.20 | -1.12% | 28059 | 4999.218 | 3.25% | | 688793 | 倍轻松 | 28.18 | -35.37 | -0.33 | -1.16% | 8312.13 | 2359.207 | 0.97% | | 300833 | 浩洋股份 | 41.29 | 29.41 | -0.49 | -1.17% | 5445 | 2263.823 | 0.67% | | 300247 | 融捷健康 | 4.99 | 52.14 | -0.06 | -1.19% | 210100 | 10509.65 | 2.62% | | 001259 | 利仁科技 | 30.27 | 454.81 | -0.38 | -1.24% | 9668 | 2958.944 | 2.03% | | 002129 | TCL中环 | 9.27 | -3.93 | -0.12 | -1.28% | 1290683 | 118949.1 | 3.19% | | 002056 | 横店东磁 | 19.24 | 13.30 | -0.25 | -1.28% | 300532 | 57739.49 | 1.85% | | 002756 | 永兴材料 | 47.58 | 42.46 | -0.62 | -1.29% | 129207 | 61960.27 | 3.32% | | 002508 | 老板电器 | 20.22 | 12.47 | -0.27 | -1.32% | 115369 | 23256.15 | 1.24% | | 300894 | 火星人 | 12.31 | -22.51 | -0.19 | -1.52% | 44805 | 5559.17 | 1.52% | | 300093 | *ST金刚 | 13.48 | -8.61 | -0.21 | -1.53% | 45234 | 6126.16 | 1.62% | | 603679 | 华体科技 | 15.68 | -27.95 | -0.25 | -1.57% | 45735 | 7235.08 | 2.78% | | 600577 | 精达股份 | 10.28 | 37.02 | -0.17 | -1.63% | 633818 | 65015.07 | 2.95% | | 688779 | 五矿新能 | 7.45 | -40.46 | -0.13 | -1.72% | 478919.2 | 35940.96 | 2.48% | | 300407 | 凯发电气 | 13.18 | 43.52 | -0.23 | -1.72% | 133737 | 17737.49 | 5.55% | | 002451 | 摩恩电气 | 10.54 | 352.62 | -0.19 | -1.77% | 545979 | 57769.83 | 12.43% | | 300490 | 华自科技 | 13.74 | -12.44 | -0.25 | -1.79% | 518830 | 71333.11 | 13.19% | | 300274 | 阳光电源 | 179.56 | 24.30 | -3.34 | -1.83% | 599315 | 1066486 | 3.77% | | 300632 | 光莆股份 | 15.10 | 186.55 | -0.29 | -1.88% | 255353 | 38427.44 | 11.54% | | 600885 | 宏发股份 | 28.53 | 23.08 | -0.58 | -1.99% | 173154 | 49461.45 | 1.17% | | 600105 | 永鼎股份 | 16.09 | 70.60 | -0.33 | -2.01% | 1644750 | 267502.6 | 11.25% | | 600847 | 万里股份 | 12.26 | -39.48 | -0.26 | -2.08% | 26134 | 3247.73 | 1.70% | | 300626 | 华瑞股份 | 14.61 | -422.57 | -0.31 | -2.08% | 167036 | 24524.95 | 9.28% | | 605555 | 德昌股份 | 17.43 | 31.11 | -0.37 | -2.08% | 62619 | 10959.62 | 1.29% | | 002922 | 伊戈尔 | 29.24 | 47.47 | -0.64 | -2.14% | 362462 | 106164.5 | 9.65% | | 603031 | 安孚科技 | 38.61 | 51.67 | -0.86 | -2.18% | 36203 | 14117.45 | 1.71% | | 688599 | 天合光能 | 17.68 | -6.09 | -0.41 | -2.27% | 600178.4 | 106952.5 | 2.56% | | 300769 | 德方纳米 | 47.77 | -12.63 | -1.16 | -2.37% | 263319 | 126959.6 | 10.46% | | 688429 | 时创能源 | 14.90 | -15.28 | -0.37 | -2.42% | 29113.96 | 4380.063 | 2.43% | | 300491 | 通合科技 | 25.95 | 193.70 | -0.65 | -2.44% | 64988 | 16879.97 | 4.18% | | 688676 | 金盘科技 | 79.83 | 55.93 | -2.03 | -2.48% | 188582.1 | 151941.9 | 4.10% | | 301012 | 扬电科技 | 25.48 | 97.59 | -0.66 | -2.52% | 75504 | 19285.39 | 5.26% | | 688005 | 容百科技 | 29.82 | -883.44 | -0.79 | -2.58% | 309787.4 | 93750.48 | 4.34% | | 605288 | 凯迪股份 | 102.00 | 162.61 | -3.13 | -2.98% | 20298 | 20826.8 | 2.89% | | 301120 | 新特电气 | 17.90 | -300.20 | -0.57 | -3.09% | 188895 | 34173.11 | 8.64% | | 688411 | 海博思创 | 293.52 | 55.23 | -9.38 | -3.10% | 25260.46 | 74784.4 | 6.66% | | 300911 | 亿田智能 | 35.93 | -89.87 | -1.25 | -3.36% | 38925 | 13997.19 | 2.27% | | 600651 | 飞乐音响 | 8.09 | 408.54 | -0.29 | -3.46% | 376380 | 30654.04 | 1.50% | | 603097 | 江苏华辰 | 27.40 | 44.50 | -1.01 | -3.56% | 63175 | 17335.27 | 3.95% | | 002927 | 泰永长征 | 17.21 | 226.89 | -0.64 | -3.59% | 177537 | 31093.93 | 8.04% | | 300820 | 英杰电气 | 53.98 | 56.24 | -2.13 | -3.80% | 136522 | 77326.87 | 12.29% | | 920124 | 南特科技 | 19.88 | -- | -0.84 | -4.05% | 169186 | 33771.24 | 22.11% | | 688148 | 芳源股份 | 9.65 | -11.48 | -0.44 | -4.36% | 402291.6 | 39426.24 | 7.89% | | 688717 | 艾罗能源 | 65.89 | 54.49 | -3.21 | -4.65% | 52140.19 | 34666.7 | 5.33% | | 688349 | 三一重能 | 25.74 | 25.28 | -1.30 | -4.81% | 83624.3 | 21552.77 | 3.38% | | 603398 | *ST沐邦 | 9.04 | -3.28 | -0.46 | -4.84% | 229244 | 20988.13 | 5.29% | | 603489 | 八方股份 | 32.21 | 95.07 | -1.69 | -4.99% | 96492 | 31363.43 | 4.11% | | 688472 | 阿特斯 | 16.01 | 46.08 | -1.19 | -6.92% | 2003410 | 326190.4 | 14.38% | | 688719 | 爱科赛博 | 39.58 | -682.26 | -8.27 | -17.28% | 135123.9 | 57693.22 | 15.06% |
|